{ "ticker": { "uuid": "32082812-2578-4985-b139-2b26c94dc79d", "symbol": "ASBP", "name": "Aspire BioPharma, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.848, "architecture_energy": 67.218, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.89, "rotation_up": 28.0, "upward_expansion": 30.98, "deceleration": 29.06, "rotation_down": 41.37, "downward_expansion": 64.98 }, "activity_lines": [ 7.0, 6.615455, 6.97609, 11.839933 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 7.73, "trend_reference": 21.373633, "distance_from_trend": -0.638339, "trend_direction": "Weakening", "fair_value": 6986.17596, "distance_from_fair_value": -0.998894, "fair_value_direction": "Improving", "relative_strength": -95.876263, "relative_strength_direction": "Improving", "price_momentum": -0.823516, "excess_performance": -1.01097, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.638339, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.678972, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.998894, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.000416, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.958763, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02368, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.823516, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.234843, "read": "Supply-led" } ], "volume": { "latest": 145355, "relative_activity": 0.003469, "balance": 0.234843, "dry_up": 0.005745, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.2181, "annualized_volatility": 2.133559, "from_high_reference": -0.992641, "from_low_reference": 1.336053 }, "levels": { "trend_reference": 21.373633, "fair_value_reference": 6986.17596, "structural_low": 3.309, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.102645, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.1057, "regime_survival": 0.9375, "best_return": 0.523512, "worst_return": -0.791961, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.821644, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.854478, "regime_survival": 1.0, "best_return": 1.427111, "worst_return": -0.912109, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.860608, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.939122, "regime_survival": 1.0, "best_return": -0.78668, "worst_return": -0.934536, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.986035, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.149096, "regime_survival": 1.0, "best_return": -0.986035, "worst_return": -0.986035, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": -0.066208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2024-03-29", "tenure": "Established", "return": 0.014273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-14", "tenure": "Developing", "return": 0.017173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-09-13", "tenure": "Established", "return": 0.006108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": 0.000863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.044632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.285935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-08-22", "tenure": "Extended", "return": -0.78668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": -0.582653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": -0.939401, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13176.0, "volume": 120389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13020.12, "volume": 1892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13140.0, "volume": 5115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13146.0, "volume": 1832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13200.0, "volume": 8593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13548.0, "volume": 464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12996.0, "volume": 1642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 12732.0, "volume": 1167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13740.0, "volume": 575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13956.0, "volume": 1228, "typical_volume": 39672.2, "trend": 12822.928, "fair_value": 12433.4175, "relative_strength": -0.070258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.762033, "energy": 40.934021, "activity_lines": [ 13498.4, 13355.568, 13145.715429, 12990.158194 ] }, { "date": "2023-10-27", "close": 13026.0, "volume": 36013, "typical_volume": 38238.05, "trend": 12837.128, "fair_value": 12440.733333, "relative_strength": -3.939062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.342562, "energy": 28.514955, "activity_lines": [ 13375.6, 13312.038545, 13152.934857, 13003.259613 ] }, { "date": "2023-11-03", "close": 13092.0, "volume": 9704, "typical_volume": 36720.65, "trend": 12853.528, "fair_value": 12448.67561, "relative_strength": -8.847804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.680022, "energy": 27.061749, "activity_lines": [ 13309.6, 13283.236364, 13163.782857, 13019.702968 ] }, { "date": "2023-11-10", "close": 13032.0, "volume": 1513, "typical_volume": 36665.05, "trend": 12867.468, "fair_value": 12455.703614, "relative_strength": -11.461399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.647771, "energy": 16.301174, "activity_lines": [ 13217.2, 13242.218182, 13166.288, 13031.21729 ] }, { "date": "2023-11-17", "close": 13032.0, "volume": 754, "typical_volume": 36687.55, "trend": 12881.068, "fair_value": 12462.564286, "relative_strength": -12.801424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.878387, "energy": 16.371814, "activity_lines": [ 13104.8, 13203.163636, 13166.278857, 13041.832258 ] }, { "date": "2023-11-24", "close": 13020.0, "volume": 1573, "typical_volume": 36710.8, "trend": 12894.468, "fair_value": 12469.122353, "relative_strength": -13.241011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.747223, "energy": 14.162878, "activity_lines": [ 13035.6, 13164.0, 13162.612571, 13050.795613 ] }, { "date": "2023-12-01", "close": 13032.0, "volume": 361, "typical_volume": 36715.45, "trend": 12907.664, "fair_value": 12475.667442, "relative_strength": -12.869304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.036239, "energy": 10.093265, "activity_lines": [ 13032.8, 13130.290909, 13157.860571, 13059.668645 ] }, { "date": "2023-12-08", "close": 13044.0, "volume": 40829, "typical_volume": 29698.9, "trend": 12921.664, "fair_value": 12482.2, "relative_strength": -12.817724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.251713, "energy": 8.984772, "activity_lines": [ 13033.6, 13108.145455, 13152.145714, 13068.464516 ] }, { "date": "2023-12-15", "close": 13056.0, "volume": 60013, "typical_volume": 29756.35, "trend": 12942.864, "fair_value": 12488.720455, "relative_strength": -15.008754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.689734, "energy": 7.550554, "activity_lines": [ 13041.6, 13087.309091, 13145.459429, 13077.131355 ] }, { "date": "2023-12-22", "close": 13584.0, "volume": 780, "typical_volume": 25794.05, "trend": 12980.064, "fair_value": 12501.026966, "relative_strength": -11.809503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.694379, "energy": 19.246034, "activity_lines": [ 13224.0, 13156.581818, 13186.887429, 13118.494968 ] }, { "date": "2023-12-29", "close": 13068.0, "volume": 5261, "typical_volume": 14984.9, "trend": 12999.664, "fair_value": 12507.326667, "relative_strength": -14.79624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.04341, "energy": 13.234819, "activity_lines": [ 13197.6, 13134.872727, 13175.401143, 13124.168258 ] }, { "date": "2024-01-05", "close": 13056.0, "volume": 1823, "typical_volume": 9056.6, "trend": 13019.264, "fair_value": 12513.356044, "relative_strength": -11.522084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.21767, "energy": 12.319775, "activity_lines": [ 13164.0, 13127.127273, 13163.400571, 13127.802839 ] }, { "date": "2024-01-12", "close": 13092.0, "volume": 17075, "typical_volume": 9815.75, "trend": 13037.664, "fair_value": 12519.645652, "relative_strength": -13.494011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.577108, "energy": 13.169239, "activity_lines": [ 13140.8, 13125.381818, 13155.4, 13132.495484 ] }, { "date": "2024-01-19", "close": 13140.0, "volume": 3015, "typical_volume": 9710.75, "trend": 13058.864, "fair_value": 12526.316129, "relative_strength": -14.989574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.807529, "energy": 8.572594, "activity_lines": [ 13130.4, 13132.363636, 13151.628571, 13139.097806 ] }, { "date": "2024-01-26", "close": 13140.0, "volume": 675, "typical_volume": 9652.9, "trend": 13080.064, "fair_value": 12532.844681, "relative_strength": -15.010724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.831443, "energy": 10.457611, "activity_lines": [ 13114.4, 13137.381818, 13147.857143, 13144.332387 ] }, { "date": "2024-02-02", "close": 13092.0, "volume": 6032, "typical_volume": 9524.85, "trend": 13098.064, "fair_value": 12538.730526, "relative_strength": -15.879106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.485514, "energy": 16.414222, "activity_lines": [ 13112.0, 13131.709091, 13139.542857, 13145.102452 ] }, { "date": "2024-02-09", "close": 13116.0, "volume": 258875, "typical_volume": 22445.4, "trend": 13115.604, "fair_value": 12544.74375, "relative_strength": -16.747448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.231218, "energy": 12.546033, "activity_lines": [ 13116.0, 13129.090909, 13134.028571, 13146.259613 ] }, { "date": "2024-02-16", "close": 13200.0, "volume": 110970, "typical_volume": 27911.8, "trend": 13135.604, "fair_value": 12551.498969, "relative_strength": -14.444441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.481716, "energy": 16.425286, "activity_lines": [ 13144.0, 13140.218182, 13138.571429, 13151.704516 ] }, { "date": "2024-02-23", "close": 13224.0, "volume": 11640, "typical_volume": 28435.45, "trend": 13156.404, "fair_value": 12558.361224, "relative_strength": -14.916341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.280248, "energy": 18.177259, "activity_lines": [ 13172.8, 13152.872727, 13144.428571, 13157.407484 ] }, { "date": "2024-03-01", "close": 13224.0, "volume": 1605, "typical_volume": 28486.95, "trend": 13170.804, "fair_value": 12565.084848, "relative_strength": -16.036892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.220065, "energy": 20.418283, "activity_lines": [ 13196.0, 13162.472727, 13147.942857, 13161.768516 ] }, { "date": "2024-03-08", "close": 13260.0, "volume": 125381, "typical_volume": 34694.6, "trend": 13172.804, "fair_value": 12572.034, "relative_strength": -13.907633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.23097, "energy": 32.976379, "activity_lines": [ 13225.6, 13185.163636, 13157.342857, 13167.523097 ] }, { "date": "2024-03-15", "close": 13200.0, "volume": 315, "typical_volume": 32909.7, "trend": 13173.604, "fair_value": 12578.251485, "relative_strength": -12.765393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.245899, "energy": 31.024808, "activity_lines": [ 13224.0, 13193.454545, 13164.342857, 13169.277677 ] }, { "date": "2024-03-22", "close": 13218.0, "volume": 51969, "typical_volume": 35022.95, "trend": 13180.2, "fair_value": 12584.523529, "relative_strength": -14.675676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.725087, "energy": 33.690909, "activity_lines": [ 13222.8, 13202.4, 13172.228571, 13172.141935 ] }, { "date": "2024-03-29", "close": 13218.0, "volume": 51, "typical_volume": 34949.85, "trend": 13182.8, "fair_value": 12590.673786, "relative_strength": -13.754133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.209795, "energy": 41.854514, "activity_lines": [ 13220.4, 13209.054545, 13179.514286, 13174.580645 ] }, { "date": "2024-04-05", "close": 13284.0, "volume": 7032, "typical_volume": 35263.75, "trend": 13187.4, "fair_value": 12597.340385, "relative_strength": -12.151062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 44.518914, "energy": 50.409609, "activity_lines": [ 13240.4, 13226.290909, 13192.2, 13181.109677 ] }, { "date": "2024-04-12", "close": 13332.0, "volume": 84260, "typical_volume": 39398.1, "trend": 13191.8, "fair_value": 12604.337143, "relative_strength": -10.920035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 50.364959, "energy": 62.600343, "activity_lines": [ 13272.4, 13249.636364, 13208.257143, 13190.43871 ] }, { "date": "2024-04-19", "close": 13344.0, "volume": 206018, "typical_volume": 49680.95, "trend": 13185.0, "fair_value": 12611.315094, "relative_strength": -5.33679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.260501, "energy": 78.709869, "activity_lines": [ 13303.6, 13270.8, 13223.971429, 13200.258065 ] }, { "date": "2024-04-26", "close": 13380.0, "volume": 56726, "typical_volume": 50475.8, "trend": 13197.8, "fair_value": 12618.499065, "relative_strength": -8.249545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.336797, "energy": 85.93182, "activity_lines": [ 13337.2, 13294.363636, 13241.628571, 13212.83871 ] }, { "date": "2024-05-03", "close": 13419.84, "volume": 132188, "typical_volume": 54084.55, "trend": 13220.728, "fair_value": 12625.918889, "relative_strength": -8.476774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.042706, "energy": 90.03602, "activity_lines": [ 13373.28, 13321.898182, 13261.48, 13227.163871 ] }, { "date": "2024-05-10", "close": 13476.0, "volume": 272077, "typical_volume": 67649.4, "trend": 13211.928, "fair_value": 12633.717798, "relative_strength": -9.014145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.463788, "energy": 92.958156, "activity_lines": [ 13414.624, 13356.082909, 13284.947429, 13243.633032 ] }, { "date": "2024-05-17", "close": 14400.0, "volume": 44685, "typical_volume": 69620.6, "trend": 13226.728, "fair_value": 12649.774909, "relative_strength": -4.574002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.860207, "energy": 76.871042, "activity_lines": [ 13751.168, 13553.685818, 13396.929143, 13320.282839 ] }, { "date": "2024-05-24", "close": 14100.0, "volume": 430599, "typical_volume": 91059.4, "trend": 13262.528, "fair_value": 12662.84, "relative_strength": -7.546347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.314966, "energy": 52.953617, "activity_lines": [ 13916.512, 13676.016, 13473.996571, 13376.622968 ] }, { "date": "2024-05-31", "close": 13500.0, "volume": 26227, "typical_volume": 91517.0, "trend": 13276.128, "fair_value": 12670.314643, "relative_strength": -9.773537, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.299869, "energy": 41.832207, "activity_lines": [ 13831.456, 13672.891636, 13488.949714, 13391.943742 ] }, { "date": "2024-06-07", "close": 13680.0, "volume": 6110, "typical_volume": 91671.75, "trend": 13297.728, "fair_value": 12679.249912, "relative_strength": -10.686774, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.364437, "energy": 38.316359, "activity_lines": [ 13798.4, 13697.367273, 13519.102857, 13418.0 ] }, { "date": "2024-06-14", "close": 13512.12, "volume": 687, "typical_volume": 91672.35, "trend": 13313.732, "fair_value": 12686.555789, "relative_strength": -14.46684, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.844731, "energy": 24.636464, "activity_lines": [ 13692.04, 13682.919273, 13530.696, 13431.831742 ] }, { "date": "2024-06-21", "close": 13752.0, "volume": 407, "typical_volume": 91391.1, "trend": 13338.132, "fair_value": 12695.820522, "relative_strength": -12.821048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.480068, "energy": 17.359906, "activity_lines": [ 13663.232, 13707.938182, 13563.362857, 13460.107097 ] }, { "date": "2024-06-28", "close": 13524.0, "volume": 2025, "typical_volume": 78548.6, "trend": 13354.532, "fair_value": 12702.96, "relative_strength": -13.918275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.804466, "energy": 15.190526, "activity_lines": [ 13601.624, 13683.866182, 13571.172571, 13472.098581 ] }, { "date": "2024-07-05", "close": 13500.0, "volume": 1328, "typical_volume": 73066.5, "trend": 13369.732, "fair_value": 12709.772308, "relative_strength": -16.667127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.848248, "energy": 14.790034, "activity_lines": [ 13570.416, 13652.157818, 13574.753714, 13481.483613 ] }, { "date": "2024-07-12", "close": 13500.0, "volume": 679, "typical_volume": 72518.45, "trend": 13384.532, "fair_value": 12716.469153, "relative_strength": -16.13725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.003179, "energy": 13.424541, "activity_lines": [ 13539.208, 13618.267636, 13576.906286, 13489.888 ] }, { "date": "2024-07-19", "close": 13500.0, "volume": 58, "typical_volume": 72441.1, "trend": 13381.732, "fair_value": 12723.053445, "relative_strength": -12.404109, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.451033, "energy": 13.564216, "activity_lines": [ 13520.0, 13582.92, 13577.744571, 13497.337548 ] }, { "date": "2024-07-26", "close": 13500.0, "volume": 4877, "typical_volume": 66415.9, "trend": 13396.132, "fair_value": 12729.528, "relative_strength": -9.872843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.249398, "energy": 9.259733, "activity_lines": [ 13501.6, 13547.136, 13577.268571, 13504.967742 ] }, { "date": "2024-08-02", "close": 13500.12, "volume": 1089, "typical_volume": 66454.6, "trend": 13410.936, "fair_value": 12735.896529, "relative_strength": -6.764644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.777833, "energy": 8.348503, "activity_lines": [ 13500.04, 13527.737455, 13575.661143, 13511.676645 ] }, { "date": "2024-08-09", "close": 13608.0, "volume": 2092, "typical_volume": 63960.75, "trend": 13428.136, "fair_value": 12743.044918, "relative_strength": -6.025537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.269607, "energy": 7.781876, "activity_lines": [ 13536.032, 13538.860364, 13582.898857, 13524.390452 ] }, { "date": "2024-08-16", "close": 13476.0, "volume": 630, "typical_volume": 63989.7, "trend": 13439.336, "fair_value": 12749.003902, "relative_strength": -11.300063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.638902, "energy": 6.088547, "activity_lines": [ 13520.824, 13524.019636, 13575.708, 13527.478452 ] }, { "date": "2024-08-23", "close": 13476.0, "volume": 115, "typical_volume": 63643.85, "trend": 13450.536, "fair_value": 12754.866774, "relative_strength": -11.797413, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.92225, "energy": 13.118284, "activity_lines": [ 13507.216, 13512.888, 13567.288571, 13529.843871 ] }, { "date": "2024-08-30", "close": 13476.0, "volume": 504, "typical_volume": 59456.05, "trend": 13463.336, "fair_value": 12760.63584, "relative_strength": -10.742911, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.321405, "energy": 22.040723, "activity_lines": [ 13495.208, 13502.413091, 13557.954857, 13531.48671 ] }, { "date": "2024-09-06", "close": 13476.0, "volume": 4153, "typical_volume": 49362.8, "trend": 13475.336, "fair_value": 12766.313333, "relative_strength": -4.939701, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.232275, "energy": 35.090989, "activity_lines": [ 13484.8, 13496.956364, 13547.935429, 13532.303742 ] }, { "date": "2024-09-13", "close": 13836.0, "volume": 9337, "typical_volume": 46993.35, "trend": 13496.536, "fair_value": 12774.736063, "relative_strength": -7.492923, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.993926, "energy": 42.110214, "activity_lines": [ 13596.0, 13557.826909, 13571.573143, 13555.572387 ] }, { "date": "2024-09-20", "close": 13908.0, "volume": 1010, "typical_volume": 40434.45, "trend": 13519.336, "fair_value": 12783.589687, "relative_strength": -7.86023, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.716921, "energy": 79.392806, "activity_lines": [ 13716.0, 13625.679273, 13599.896571, 13582.118452 ] }, { "date": "2024-09-27", "close": 13908.0, "volume": 437, "typical_volume": 26852.45, "trend": 13542.136, "fair_value": 12792.306047, "relative_strength": -8.356733, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.85176, "energy": 93.245888, "activity_lines": [ 13807.2, 13686.113455, 13625.895429, 13607.193548 ] }, { "date": "2024-10-04", "close": 14892.0, "volume": 2362, "typical_volume": 24736.3, "trend": 13596.536, "fair_value": 12808.457538, "relative_strength": -1.709363, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.479979, "energy": 96.911623, "activity_lines": [ 14197.6, 13918.038545, 13743.551429, 13694.281548 ] }, { "date": "2024-10-11", "close": 13740.0, "volume": 2794, "typical_volume": 3346.05, "trend": 13614.536, "fair_value": 12815.56855, "relative_strength": -9.864281, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.181856, "energy": 69.139109, "activity_lines": [ 14109.6, 13915.2, 13749.150286, 13703.53729 ] }, { "date": "2024-10-18", "close": 14064.0, "volume": 38585, "typical_volume": 3963.95, "trend": 13642.736, "fair_value": 12825.026364, "relative_strength": -7.300651, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.315386, "energy": 36.240975, "activity_lines": [ 14112.0, 13966.909091, 13787.320571, 13732.534968 ] }, { "date": "2024-10-25", "close": 14028.0, "volume": 16263, "typical_volume": 4471.6, "trend": 13669.736, "fair_value": 12834.071278, "relative_strength": -7.134358, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.98875, "energy": 30.186928, "activity_lines": [ 14087.2, 14003.781818, 13819.376571, 13757.39071 ] }, { "date": "2024-11-01", "close": 13692.0, "volume": 8220, "typical_volume": 4848.25, "trend": 13683.336, "fair_value": 12840.473731, "relative_strength": -7.438679, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.615019, "energy": 13.053729, "activity_lines": [ 13942.4, 13969.527273, 13817.775429, 13758.827097 ] }, { "date": "2024-11-08", "close": 13920.0, "volume": 7821, "typical_volume": 5218.95, "trend": 13702.936, "fair_value": 12848.470222, "relative_strength": -10.3542, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.48152, "energy": 12.32803, "activity_lines": [ 13888.0, 13972.8, 13837.032, 13774.095742 ] }, { "date": "2024-11-15", "close": 13911.12, "volume": 2236, "typical_volume": 5229.5, "trend": 13721.84, "fair_value": 12856.283824, "relative_strength": -6.887251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.494597, "energy": 12.201198, "activity_lines": [ 13895.44, 13966.385455, 13854.642857, 13787.526968 ] }, { "date": "2024-11-22", "close": 13794.0, "volume": 559, "typical_volume": 5191.05, "trend": 13735.64, "fair_value": 12863.128467, "relative_strength": -8.982878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.048306, "energy": 12.437301, "activity_lines": [ 13852.432, 13930.765091, 13859.256, 13792.182452 ] }, { "date": "2024-11-29", "close": 13794.0, "volume": 76, "typical_volume": 5160.9, "trend": 13748.112, "fair_value": 12869.873913, "relative_strength": -9.30467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.50219, "energy": 10.456022, "activity_lines": [ 13827.424, 13895.908364, 13862.469143, 13795.947613 ] }, { "date": "2024-12-06", "close": 13716.0, "volume": 282, "typical_volume": 5172.1, "trend": 13756.112, "fair_value": 12875.961151, "relative_strength": -12.264447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.110084, "energy": 6.053857, "activity_lines": [ 13792.016, 13848.942545, 13856.853714, 13793.875871 ] }, { "date": "2024-12-13", "close": 13716.0, "volume": 1038, "typical_volume": 4980.15, "trend": 13733.312, "fair_value": 12881.961429, "relative_strength": -12.561762, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.766107, "energy": 7.406804, "activity_lines": [ 13755.008, 13805.467636, 13850.209714, 13791.288 ] }, { "date": "2024-12-20", "close": 13800.0, "volume": 2038, "typical_volume": 5027.6, "trend": 13723.312, "fair_value": 12888.47234, "relative_strength": -9.612123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.082626, "energy": 7.219954, "activity_lines": [ 13759.6, 13798.647273, 13850.537143, 13795.590452 ] }, { "date": "2024-12-27", "close": 13800.0, "volume": 3, "typical_volume": 4923.15, "trend": 13733.312, "fair_value": 12894.891549, "relative_strength": -10.095955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.344088, "energy": 6.636211, "activity_lines": [ 13771.6, 13790.736, 13849.436571, 13800.538065 ] }, { "date": "2025-01-03", "close": 13692.0, "volume": 400, "typical_volume": 4911.65, "trend": 13733.712, "fair_value": 12900.465734, "relative_strength": -9.718973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.640598, "energy": 7.77342, "activity_lines": [ 13747.2, 13767.988364, 13837.136, 13797.872774 ] }, { "date": "2025-01-10", "close": 13716.0, "volume": 1802, "typical_volume": 4996.0, "trend": 13740.508, "fair_value": 12906.129167, "relative_strength": -7.217812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.637584, "energy": 6.895938, "activity_lines": [ 13737.6, 13755.713455, 13826.092571, 13796.730065 ] }, { "date": "2025-01-17", "close": 13759.2, "volume": 10185, "typical_volume": 5480.05, "trend": 13740.748, "fair_value": 12912.012414, "relative_strength": -9.221044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.968659, "energy": 11.82569, "activity_lines": [ 13742.4, 13750.856727, 13818.020571, 13797.936 ] }, { "date": "2025-01-24", "close": 14532.0, "volume": 19248, "typical_volume": 6234.8, "trend": 13774.348, "fair_value": 12923.108219, "relative_strength": -5.315596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.292088, "energy": 49.272372, "activity_lines": [ 14001.92, 13889.432727, 13882.2, 13848.984516 ] }, { "date": "2025-01-31", "close": 15528.0, "volume": 37771, "typical_volume": 7656.5, "trend": 13841.948, "fair_value": 12940.828571, "relative_strength": 2.661654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.258233, "energy": 79.620388, "activity_lines": [ 14544.64, 14197.810909, 14036.208, 13962.123355 ] }, { "date": "2025-02-07", "close": 13644.0, "volume": 13430, "typical_volume": 8277.5, "trend": 13846.748, "fair_value": 12945.57973, "relative_strength": -9.657138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.705799, "energy": 39.171888, "activity_lines": [ 14344.16, 14132.116364, 14002.730286, 13949.352516 ] }, { "date": "2025-02-14", "close": 11088.0, "volume": 61913, "typical_volume": 11351.3, "trend": 13766.348, "fair_value": 12933.112752, "relative_strength": -28.169795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -39.91641, "energy": 24.14308, "activity_lines": [ 13294.88, 13604.421818, 13727.081143, 13771.368774 ] }, { "date": "2025-02-21", "close": 3072.0, "volume": 1619005, "typical_volume": 92183.45, "trend": 13418.748, "fair_value": 12867.372, "relative_strength": -79.300788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.728039, "energy": 84.50001, "activity_lines": [ 9748.8, 11667.054545, 12701.432, 13081.410839 ] }, { "date": "2025-02-28", "close": 1800.0, "volume": 2151425, "typical_volume": 199615.0, "trend": 13028.744, "fair_value": 12794.078146, "relative_strength": -87.214797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.846211, "energy": 96.358485, "activity_lines": [ 6491.2, 9691.941818, 11610.925714, 12331.814194 ] }, { "date": "2025-03-07", "close": 1032.0, "volume": 2525575, "typical_volume": 323964.5, "trend": 12609.544, "fair_value": 12716.696053, "relative_strength": -92.273987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.271086, "energy": 96.087992, "activity_lines": [ 3826.4, 7795.374545, 10504.133714, 11557.83071 ] }, { "date": "2025-03-14", "close": 744.0, "volume": 16148667, "typical_volume": 1130584.7, "trend": 12185.144, "fair_value": 12638.443137, "relative_strength": -94.169301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.067833, "energy": 93.65, "activity_lines": [ 2032.0, 6078.589091, 9431.970286, 10792.311742 ] }, { "date": "2025-03-21", "close": 756.48, "volume": 3508785, "typical_volume": 1305612.95, "trend": 11761.16, "fair_value": 12561.287532, "relative_strength": -93.963088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.304731, "energy": 90.489073, "activity_lines": [ 1101.76, 4599.490909, 8424.252571, 10054.978581 ] }, { "date": "2025-03-28", "close": 768.0, "volume": 787963, "typical_volume": 1344620.05, "trend": 11337.56, "fair_value": 12485.201806, "relative_strength": -93.591075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.706492, "energy": 88.614173, "activity_lines": [ 864.128, 3358.114909, 7479.229714, 9345.742452 ] }, { "date": "2025-04-04", "close": 541.362, "volume": 886336, "typical_volume": 1388825.05, "trend": 10906.4054, "fair_value": 12408.638731, "relative_strength": -94.875741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.043952, "energy": 68.880013, "activity_lines": [ 704.55, 2311.735636, 6575.250857, 8649.213548 ] }, { "date": "2025-04-11", "close": 708.0, "volume": 1646944, "typical_volume": 1471144.3, "trend": 10468.8054, "fair_value": 12336.253346, "relative_strength": -93.623899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.511587, "energy": 66.359724, "activity_lines": [ 684.4272, 1550.029418, 5750.8078, 7991.25191 ] }, { "date": "2025-04-18", "close": 681.5988, "volume": 565266, "typical_volume": 1499403.8, "trend": 10027.92536, "fair_value": 12263.545646, "relative_strength": -93.56306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.420223, "energy": 64.123069, "activity_lines": [ 677.104, 1052.977527, 4986.164629, 7359.819226 ] }, { "date": "2025-04-25", "close": 584.52, "volume": 422640, "typical_volume": 1520521.7, "trend": 9583.80936, "fair_value": 12190.523338, "relative_strength": -94.683695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.497497, "energy": 63.135439, "activity_lines": [ 641.58128, 773.954967, 4274.715863, 6750.567267 ] }, { "date": "2025-05-02", "close": 408.0, "volume": 1715221, "typical_volume": 1606230.85, "trend": 9101.00936, "fair_value": 12116.369492, "relative_strength": -96.320943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.258928, "energy": 62.659279, "activity_lines": [ 558.68256, 653.810225, 3608.986526, 6158.579566 ] }, { "date": "2025-05-09", "close": 427.8, "volume": 1167184, "typical_volume": 1664488.15, "trend": 8657.26936, "fair_value": 12042.572569, "relative_strength": -96.035478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.086856, "energy": 65.206121, "activity_lines": [ 506.38384, 585.701847, 3008.514331, 5599.017672 ] }, { "date": "2025-05-16", "close": 298.8, "volume": 6248023, "typical_volume": 1976889.15, "trend": 8198.42936, "fair_value": 11967.948723, "relative_strength": -97.336072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.398284, "energy": 87.616405, "activity_lines": [ 418.65592, 519.088015, 2459.433566, 5059.761585 ] }, { "date": "2025-05-23", "close": 270.0, "volume": 7904803, "typical_volume": 2372109.3, "trend": 7739.82936, "fair_value": 11893.141031, "relative_strength": -97.465849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.975443, "energy": 90.88331, "activity_lines": [ 348.608, 460.568727, 1971.901371, 4548.250013 ] }, { "date": "2025-05-30", "close": 516.12, "volume": 694779187, "typical_volume": 37110978.55, "trend": 7300.63336, "fair_value": 11819.449492, "relative_strength": -95.117148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.664096, "energy": 89.027078, "activity_lines": [ 388.04, 455.416713, 1571.723463, 4082.204248 ] }, { "date": "2025-06-06", "close": 456.6, "volume": 11956814, "typical_volume": 37708310.0, "trend": 6851.85336, "fair_value": 11745.531031, "relative_strength": -95.649766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.332972, "energy": 88.565786, "activity_lines": [ 412.192, 443.813062, 1228.733554, 3640.653708 ] }, { "date": "2025-06-13", "close": 438.6, "volume": 4611730, "typical_volume": 37937934.1, "trend": 6402.76936, "fair_value": 11671.650262, "relative_strength": -95.682351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999537, "energy": 88.098874, "activity_lines": [ 427.104, 434.598502, 947.375074, 3226.895427 ] }, { "date": "2025-06-20", "close": 348.0, "volume": 2860159, "typical_volume": 38079053.5, "trend": 5954.56936, "fair_value": 11597.123338, "relative_strength": -96.474369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.472799, "energy": 87.907815, "activity_lines": [ 411.096, 410.779615, 724.499451, 2836.265146 ] }, { "date": "2025-06-27", "close": 341.4, "volume": 60317528, "typical_volume": 41094258.4, "trend": 5506.14936, "fair_value": 11522.414877, "relative_strength": -96.581795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.45812, "energy": 70.354656, "activity_lines": [ 389.608, 392.306182, 573.280971, 2474.125187 ] }, { "date": "2025-07-04", "close": 350.4, "volume": 4530113, "typical_volume": 41317668.4, "trend": 5060.62936, "fair_value": 11447.8918, "relative_strength": -96.442611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.350389, "energy": 68.914169, "activity_lines": [ 366.36, 381.654545, 486.265349, 2141.496196 ] }, { "date": "2025-07-11", "close": 396.0, "volume": 82966869, "typical_volume": 45385061.6, "trend": 4616.62936, "fair_value": 11373.584108, "relative_strength": -95.844428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.976228, "energy": 68.042763, "activity_lines": [ 369.36, 383.550545, 454.724011, 1840.552366 ] }, { "date": "2025-07-18", "close": 429.6, "volume": 4838538, "typical_volume": 45519417.25, "trend": 4170.94936, "fair_value": 11299.030262, "relative_strength": -95.405698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.922145, "energy": 67.915017, "activity_lines": [ 387.6, 391.773818, 439.125531, 1570.42144 ] }, { "date": "2025-07-25", "close": 599.64, "volume": 8676704, "typical_volume": 45826973.7, "trend": 3730.93736, "fair_value": 11225.758723, "relative_strength": -93.430768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.517825, "energy": 63.857474, "activity_lines": [ 463.12, 430.880727, 446.247051, 1340.014385 ] }, { "date": "2025-08-01", "close": 432.48, "volume": 3555916, "typical_volume": 45197336.15, "trend": 3288.95336, "fair_value": 11151.223338, "relative_strength": -94.978637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.093871, "energy": 62.657302, "activity_lines": [ 466.144, 434.125091, 439.507429, 1127.210684 ] }, { "date": "2025-08-08", "close": 403.2, "volume": 2237202, "typical_volume": 45133757.0, "trend": 2845.19336, "fair_value": 11076.423338, "relative_strength": -95.315054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.636094, "energy": 62.700274, "activity_lines": [ 453.336, 429.091636, 431.462663, 941.033048 ] }, { "date": "2025-08-15", "close": 430.8, "volume": 2059067, "typical_volume": 45197312.2, "trend": 2400.91336, "fair_value": 11001.877185, "relative_strength": -94.834309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.133888, "energy": 55.828922, "activity_lines": [ 446.208, 431.129455, 427.728754, 785.265734 ] }, { "date": "2025-08-22", "close": 655.32, "volume": 538842792, "typical_volume": 72095135.0, "trend": 1938.35736, "fair_value": 10928.616415, "relative_strength": -91.771617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.456589, "energy": 38.890165, "activity_lines": [ 511.6, 474.458182, 446.983417, 672.646808 ] }, { "date": "2025-08-29", "close": 690.36, "volume": 8559453, "typical_volume": 72440760.45, "trend": 1443.76936, "fair_value": 10855.503338, "relative_strength": -90.967955, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -10.543818, "energy": 22.8012, "activity_lines": [ 573.624, 520.217455, 469.032566, 592.130849 ] }, { "date": "2025-09-05", "close": 614.28, "volume": 16094416, "typical_volume": 73217217.95, "trend": 1009.44536, "fair_value": 10781.864108, "relative_strength": -91.695028, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -11.863833, "energy": 14.309879, "activity_lines": [ 604.24, 545.919273, 483.92, 538.615406 ] }, { "date": "2025-09-12", "close": 510.12, "volume": 4960848, "typical_volume": 73444128.35, "trend": 656.84936, "fair_value": 10707.4418, "relative_strength": -92.927008, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -9.157208, "energy": 9.951031, "activity_lines": [ 588.016, 547.721455, 489.208, 506.400867 ] }, { "date": "2025-09-19", "close": 494.64, "volume": 4197646, "typical_volume": 73568249.6, "trend": 570.93736, "fair_value": 10632.843338, "relative_strength": -92.977468, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -10.000905, "energy": 7.425098, "activity_lines": [ 559.504, 543.805091, 493.376, 495.935747 ] }, { "date": "2025-09-26", "close": 431.16, "volume": 4197114, "typical_volume": 73719746.1, "trend": 525.30936, "fair_value": 10557.607185, "relative_strength": -93.556151, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.459876, "energy": 10.453441, "activity_lines": [ 505.576, 526.553455, 491.085714, 486.917853 ] }, { "date": "2025-10-03", "close": 460.56, "volume": 778120613, "typical_volume": 112313375.6, "trend": 506.26136, "fair_value": 10482.867185, "relative_strength": -92.831166, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.977673, "energy": 11.350509, "activity_lines": [ 476.392, 514.618909, 491.579429, 482.740475 ] }, { "date": "2025-10-10", "close": 396.24, "volume": 24546564, "typical_volume": 113145463.65, "trend": 494.66936, "fair_value": 10407.714877, "relative_strength": -93.361687, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.820518, "energy": 23.838753, "activity_lines": [ 441.088, 493.518545, 485.177143, 475.642323 ] }, { "date": "2025-10-17", "close": 408.48, "volume": 11298565, "typical_volume": 78971432.55, "trend": 483.06936, "fair_value": 10332.179492, "relative_strength": -92.946124, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.851211, "energy": 27.365353, "activity_lines": [ 424.4, 475.302545, 479.339429, 470.081719 ] }, { "date": "2025-10-24", "close": 413.16, "volume": 12686144, "typical_volume": 79007899.05, "trend": 471.24136, "fair_value": 10256.558723, "relative_strength": -92.60524, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.527089, "energy": 24.435437, "activity_lines": [ 416.048, 457.841455, 474.46, 465.571437 ] }, { "date": "2025-10-31", "close": 459.0, "volume": 18200132, "typical_volume": 79687319.15, "trend": 468.49596, "fair_value": 10181.154877, "relative_strength": -91.440991, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.004898, "energy": 19.629908, "activity_lines": [ 428.408, 449.035636, 474.153143, 464.781672 ] }, { "date": "2025-11-07", "close": 288.12, "volume": 10447421, "typical_volume": 80066682.25, "trend": 454.49996, "fair_value": 10104.5018, "relative_strength": -94.101178, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.15409, "energy": 29.934951, "activity_lines": [ 381.952, 412.730182, 457.474857, 453.144514 ] }, { "date": "2025-11-14", "close": 127.56, "volume": 894636044, "typical_volume": 121782608.05, "trend": 436.032, "fair_value": 10026.665646, "relative_strength": -97.196486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.600912, "energy": 59.807894, "activity_lines": [ 293.472, 354.545455, 425.790286, 432.051613 ] }, { "date": "2025-11-21", "close": 116.88, "volume": 367418967, "typical_volume": 139927050.75, "trend": 420.444, "fair_value": 9948.684108, "relative_strength": -97.149765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.126738, "energy": 77.821791, "activity_lines": [ 219.344, 303.268364, 394.106857, 411.461161 ] }, { "date": "2025-11-28", "close": 126.84, "volume": 51125762, "typical_volume": 138334995.4, "trend": 411.072, "fair_value": 9870.651031, "relative_strength": -96.814638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.92722, "energy": 81.520482, "activity_lines": [ 167.976, 260.952, 364.484, 392.518968 ] }, { "date": "2025-12-05", "close": 109.8, "volume": 87827044, "typical_volume": 142484420.7, "trend": 400.472, "fair_value": 9792.4318, "relative_strength": -97.039712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.11882, "energy": 82.681935, "activity_lines": [ 130.016, 222.224727, 334.52, 373.082065 ] }, { "date": "2025-12-12", "close": 114.0, "volume": 114181595, "typical_volume": 147759665.25, "trend": 394.312, "fair_value": 9713.9318, "relative_strength": -96.580945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.301794, "energy": 82.452824, "activity_lines": [ 116.736, 190.104, 306.478857, 354.6 ] }, { "date": "2025-12-19", "close": 117.12, "volume": 106152911, "typical_volume": 152889515.0, "trend": 389.216, "fair_value": 9635.374877, "relative_strength": -96.144494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.539041, "energy": 75.634362, "activity_lines": [ 116.104, 164.851636, 281.047429, 336.716645 ] }, { "date": "2025-12-26", "close": 129.6, "volume": 36164688, "typical_volume": 154585889.3, "trend": 376.332, "fair_value": 9556.974877, "relative_strength": -95.303333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.250854, "energy": 62.666616, "activity_lines": [ 120.328, 146.943273, 258.306286, 319.967226 ] }, { "date": "2026-01-02", "close": 164.28, "volume": 73187815, "typical_volume": 158142326.7, "trend": 366.588, "fair_value": 9478.643338, "relative_strength": -93.160862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.120266, "energy": 54.980042, "activity_lines": [ 135.264, 140.410909, 240.170857, 306.286452 ] }, { "date": "2026-01-09", "close": 124.8, "volume": 667139302, "typical_volume": 164557152.2, "trend": 356.128, "fair_value": 9399.904877, "relative_strength": -94.140665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.675734, "energy": 48.090294, "activity_lines": [ 134.544, 131.225455, 219.544571, 290.687226 ] }, { "date": "2026-01-16", "close": 66.3, "volume": 167184772, "typical_volume": 172488418.15, "trend": 346.738, "fair_value": 9320.483723, "relative_strength": -96.308952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.0601, "energy": 55.372047, "activity_lines": [ 113.324, 117.48, 195.873143, 271.988645 ] }, { "date": "2026-01-23", "close": 56.55, "volume": 4145032, "typical_volume": 171890948.95, "trend": 337.243, "fair_value": 9240.923146, "relative_strength": -96.156508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.748617, "energy": 69.096007, "activity_lines": [ 92.034, 105.994909, 174.244857, 253.266839 ] }, { "date": "2026-01-30", "close": 63.9, "volume": 13005849, "typical_volume": 172293199.0, "trend": 327.693, "fair_value": 9161.255838, "relative_strength": -94.259824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.009414, "energy": 78.494861, "activity_lines": [ 77.232, 97.137273, 155.972429, 235.631806 ] }, { "date": "2026-02-06", "close": 43.8, "volume": 1762418, "typical_volume": 172171437.6, "trend": 315.953, "fair_value": 9081.459685, "relative_strength": -94.41851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.819293, "energy": 87.503702, "activity_lines": [ 60.11, 85.588364, 137.910571, 217.316129 ] }, { "date": "2026-02-13", "close": 42.9, "volume": 11139623, "typical_volume": 172518563.05, "trend": 303.063, "fair_value": 9001.580838, "relative_strength": -91.995034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.248272, "energy": 89.959584, "activity_lines": [ 50.72, 75.385636, 121.909857, 199.699806 ] }, { "date": "2026-02-20", "close": 42.9, "volume": 838807, "typical_volume": 133654472.75, "trend": 284.505, "fair_value": 8921.548146, "relative_strength": -90.952551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.9013, "energy": 88.879765, "activity_lines": [ 46.79, 66.399273, 107.758, 182.915097 ] }, { "date": "2026-02-27", "close": 41.7, "volume": 763687, "typical_volume": 132465328.9, "trend": 271.479, "fair_value": 8841.423915, "relative_strength": -90.351917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.700724, "energy": 87.878874, "activity_lines": [ 44.02, 58.487455, 95.480714, 167.250258 ] }, { "date": "2026-03-06", "close": 34.8, "volume": 1017829, "typical_volume": 131951292.1, "trend": 259.199, "fair_value": 8761.185454, "relative_strength": -91.368812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.405877, "energy": 84.579885, "activity_lines": [ 39.94, 50.692364, 84.234571, 151.980645 ] }, { "date": "2026-03-13", "close": 31.5, "volume": 803058, "typical_volume": 131357137.8, "trend": 245.889, "fair_value": 8680.925838, "relative_strength": -91.752679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.770385, "energy": 68.131722, "activity_lines": [ 36.7, 44.020909, 74.453571, 137.290387 ] }, { "date": "2026-03-20", "close": 21.543, "volume": 1367361, "typical_volume": 130515499.25, "trend": 224.7631, "fair_value": 8600.524704, "relative_strength": -93.968202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.795313, "energy": 68.872391, "activity_lines": [ 30.961, 37.953273, 65.541714, 122.816452 ] }, { "date": "2026-03-27", "close": 27.399, "volume": 8761638, "typical_volume": 130431210.1, "trend": 202.6644, "fair_value": 8519.931108, "relative_strength": -91.655747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.185565, "energy": 66.062005, "activity_lines": [ 28.5978, 34.827764, 59.2707, 110.083284 ] }, { "date": "2026-04-03", "close": 30.6, "volume": 774676, "typical_volume": 85738141.7, "trend": 183.2084, "fair_value": 8439.358031, "relative_strength": -90.657699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.845914, "energy": 65.13967, "activity_lines": [ 28.335, 32.991545, 54.546071, 98.982355 ] }, { "date": "2026-04-10", "close": 31.8, "volume": 375944, "typical_volume": 67385990.55, "trend": 167.2644, "fair_value": 8358.704185, "relative_strength": -90.196218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.034428, "energy": 65.664181, "activity_lines": [ 29.2122, 31.845327, 50.397443, 89.214071 ] }, { "date": "2026-04-17", "close": 8.091, "volume": 38084417, "typical_volume": 66733923.3, "trend": 151.0461, "fair_value": 8277.832973, "relative_strength": -97.512999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.678061, "energy": 91.690361, "activity_lines": [ 22.3864, 26.972018, 44.395957, 78.944819 ] }, { "date": "2026-04-24", "close": 6.15, "volume": 289824637, "typical_volume": 76833802.95, "trend": 136.8791, "fair_value": 8196.987781, "relative_strength": -98.058524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.778209, "energy": 92.382182, "activity_lines": [ 16.4742, 22.395055, 38.775086, 69.596684 ] }, { "date": "2026-05-01", "close": 6.366, "volume": 270429538, "typical_volume": 84646200.1, "trend": 121.7393, "fair_value": 8116.027819, "relative_strength": -97.952602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.426488, "energy": 91.495797, "activity_lines": [ 11.6602, 18.525545, 33.668357, 61.176484 ] }, { "date": "2026-05-08", "close": 5.55, "volume": 204842951, "typical_volume": 89580702.1, "trend": 108.7163, "fair_value": 8035.140319, "relative_strength": -98.244253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.9236, "energy": 90.181854, "activity_lines": [ 7.9764, 15.171927, 28.996457, 53.6804 ] }, { "date": "2026-05-15", "close": 5.61, "volume": 806151, "typical_volume": 87812775.25, "trend": 95.2873, "fair_value": 7955.560896, "relative_strength": -98.174721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.443921, "energy": 85.447178, "activity_lines": [ 5.9826, 12.486491, 24.861557, 47.028381 ] }, { "date": "2026-05-22", "close": 5.41, "volume": 5777924, "typical_volume": 84442280.7, "trend": 81.695633, "fair_value": 7875.672499, "relative_strength": -98.219481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.402663, "energy": 73.196511, "activity_lines": [ 5.668133, 10.295418, 21.298038, 41.229845 ] }, { "date": "2026-05-29", "close": 5.49, "volume": 1280727, "typical_volume": 51149351.95, "trend": 66.578633, "fair_value": 7795.707691, "relative_strength": -98.161272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.658698, "energy": 68.403663, "activity_lines": [ 5.559067, 8.593255, 18.498662, 36.313353 ] }, { "date": "2026-06-05", "close": 5.34, "volume": 403690, "typical_volume": 42810297.85, "trend": 57.152633, "fair_value": 7715.818845, "relative_strength": -98.047576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.546986, "energy": 67.862142, "activity_lines": [ 5.444, 7.155691, 16.253143, 32.362473 ] }, { "date": "2026-06-12", "close": 4.96, "volume": 13181627, "typical_volume": 43262127.6, "trend": 53.065967, "fair_value": 7635.466024, "relative_strength": -98.151519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.768897, "energy": 66.98854, "activity_lines": [ 5.270667, 6.050109, 14.261719, 28.995206 ] }, { "date": "2026-06-19", "close": 6.58, "volume": 1381910, "typical_volume": 42680930.65, "trend": 49.3893, "fair_value": 7555.354358, "relative_strength": -97.528025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.134673, "energy": 65.511708, "activity_lines": [ 5.676667, 5.705255, 12.670248, 25.996112 ] }, { "date": "2026-06-26", "close": 6.0, "volume": 382199, "typical_volume": 42611919.7, "trend": 45.3613, "fair_value": 7475.238973, "relative_strength": -97.55928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.907248, "energy": 62.089414, "activity_lines": [ 5.824667, 5.713491, 11.29649, 23.196802 ] }, { "date": "2026-07-03", "close": 6.21, "volume": 495512, "typical_volume": 42079714.15, "trend": 41.9083, "fair_value": 7394.817242, "relative_strength": -97.406007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.963384, "energy": 60.273733, "activity_lines": [ 6.003333, 5.797927, 10.122733, 20.670912 ] }, { "date": "2026-07-10", "close": 6.01, "volume": 265019, "typical_volume": 42051024.75, "trend": 38.308633, "fair_value": 7314.151922, "relative_strength": -97.429931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.070299, "energy": 58.632018, "activity_lines": [ 6.067333, 5.844909, 9.104643, 18.354892 ] }, { "date": "2026-07-17", "close": 6.24, "volume": 239630, "typical_volume": 42024821.9, "trend": 34.612633, "fair_value": 7233.422691, "relative_strength": -97.083642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.848944, "energy": 82.840277, "activity_lines": [ 6.163333, 5.940182, 8.284124, 16.285948 ] }, { "date": "2026-07-24", "close": 7.26, "volume": 393363, "typical_volume": 41993598.6, "trend": 30.534633, "fair_value": 7152.699999, "relative_strength": -96.30923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.340121, "energy": 81.374531, "activity_lines": [ 6.514, 6.208364, 7.729605, 14.521262 ] }, { "date": "2026-07-31", "close": 6.52, "volume": 184489, "typical_volume": 41962670.15, "trend": 25.275967, "fair_value": 7070.741794, "relative_strength": -96.523492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.915384, "energy": 76.523346, "activity_lines": [ 6.572667, 6.312, 7.235752, 12.971931 ] }, { "date": "2026-08-07", "close": 7.73, "volume": 145355, "typical_volume": 41901569.85, "trend": 21.373633, "fair_value": 6986.17596, "relative_strength": -95.876263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.847633, "energy": 67.218178, "activity_lines": [ 7.0, 6.615455, 6.97609, 11.839933 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }