{ "ticker": { "uuid": "320d841a-bf6c-47e2-83df-f689ec2665ac", "symbol": "301108", "name": "Tongling Jieya Biologic Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.05, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 51.5, "architecture_energy": 72.91, "architecture_maturity": 24.0, "architecture_confidence": 88.069, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 10.78, "rotation_up": 79.16, "upward_expansion": 59.6, "deceleration": 15.54, "rotation_down": 16.73, "downward_expansion": 32.26 }, "activity_lines": [ 33.323999, 30.251454, 28.032603, 28.195427 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 37.389999, "trend_reference": 29.20362, "distance_from_trend": 0.280321, "trend_direction": "Weakening", "fair_value": 29.03948, "distance_from_fair_value": 0.287557, "fair_value_direction": "Improving", "relative_strength": 18.485996, "relative_strength_direction": "Improving", "price_momentum": 0.114132, "excess_performance": 0.106732, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.280321, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.045174, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287557, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.379634, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.18486, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.484658, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114132, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.358753, "read": "Demand-led" } ], "volume": { "latest": 13163225, "relative_activity": 1.433217, "balance": 1.358753, "dry_up": 1.777283, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.089134, "annualized_volatility": 0.574326, "from_high_reference": -0.046079, "from_low_reference": 0.705748 }, "levels": { "trend_reference": 29.20362, "fair_value_reference": 29.03948, "structural_low": 21.92, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.004921, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014666, "regime_survival": 0.5, "best_return": 0.042105, "worst_return": -0.051948, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.065413, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.036775, "regime_survival": 0.0, "best_return": -0.065413, "worst_return": -0.065413, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.026316, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.079463, "regime_survival": 0.0, "best_return": 0.026316, "worst_return": 0.026316, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.218147, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.061391, "regime_survival": 0.0, "best_return": 0.218147, "worst_return": 0.218147, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.219408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.182174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.053897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.303777, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.30541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.07196, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.181951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.040123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": -0.06613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.102132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.082314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.053958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-07-24", "tenure": "Established", "return": -0.039226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.050281, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 37.069283, "volume": 4584373, "typical_volume": 2433274.9, "trend": 35.331352, "fair_value": 40.032786, "relative_strength": 8.727323, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.876795, "energy": 30.376805, "activity_lines": [ 35.852227, 35.404504, 35.077241, 35.299751 ] }, { "date": "2023-08-04", "close": 34.858234, "volume": 4252498, "typical_volume": 2519577.3, "trend": 35.403452, "fair_value": 39.971909, "relative_strength": 0.957832, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 8.324591, "energy": 16.337885, "activity_lines": [ 35.60699, 35.361813, 35.028725, 35.269227 ] }, { "date": "2023-08-11", "close": 34.496246, "volume": 1461992, "typical_volume": 2250608.2, "trend": 35.439274, "fair_value": 39.908239, "relative_strength": 3.823982, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -19.661044, "energy": 12.515345, "activity_lines": [ 35.278267, 35.240142, 34.95033, 35.210698 ] }, { "date": "2023-08-18", "close": 35.386536, "volume": 2194371, "typical_volume": 2212223.15, "trend": 35.456026, "fair_value": 39.856265, "relative_strength": 9.765391, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -19.718451, "energy": 10.718426, "activity_lines": [ 35.271092, 35.27892, 34.981353, 35.207295 ] }, { "date": "2023-08-25", "close": 33.08744, "volume": 2332152, "typical_volume": 2206195.2, "trend": 35.413574, "fair_value": 39.779347, "relative_strength": 5.743045, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.144325, "energy": 30.533163, "activity_lines": [ 34.483856, 34.894521, 34.807346, 35.054483 ] }, { "date": "2023-09-01", "close": 35.895271, "volume": 3897017, "typical_volume": 2242318.25, "trend": 35.41242, "fair_value": 39.735705, "relative_strength": 10.69735, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.494845, "energy": 14.058304, "activity_lines": [ 34.789097, 35.058882, 34.923326, 35.085561 ] }, { "date": "2023-09-08", "close": 34.124485, "volume": 1790300, "typical_volume": 2106362.75, "trend": 35.355468, "fair_value": 39.673358, "relative_strength": 6.821064, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.8632, "energy": 24.982221, "activity_lines": [ 34.582343, 34.868907, 34.877973, 35.002468 ] }, { "date": "2023-09-15", "close": 33.762497, "volume": 1689426, "typical_volume": 2099441.85, "trend": 35.300977, "fair_value": 39.608404, "relative_strength": 6.930607, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.71633, "energy": 34.684985, "activity_lines": [ 34.303844, 34.636597, 34.793369, 34.899696 ] }, { "date": "2023-09-22", "close": 34.584297, "volume": 1658612, "typical_volume": 2137369.05, "trend": 35.228683, "fair_value": 39.553794, "relative_strength": 8.857588, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.998253, "energy": 19.771799, "activity_lines": [ 34.348194, 34.573804, 34.784485, 34.853458 ] }, { "date": "2023-09-29", "close": 34.564735, "volume": 842200, "typical_volume": 2089188.5, "trend": 35.161549, "fair_value": 39.500148, "relative_strength": 9.243473, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.490778, "energy": 25.391271, "activity_lines": [ 34.439506, 34.518306, 34.768709, 34.810623 ] }, { "date": "2023-10-13", "close": 34.310364, "volume": 2152686, "typical_volume": 2102019.7, "trend": 35.080771, "fair_value": 39.444938, "relative_strength": 8.568074, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.712966, "energy": 22.389282, "activity_lines": [ 34.347542, 34.43239, 34.722525, 34.755708 ] }, { "date": "2023-10-20", "close": 32.67654, "volume": 2053244, "typical_volume": 2098113.85, "trend": 34.975876, "fair_value": 39.373692, "relative_strength": 8.457659, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -63.020412, "energy": 35.916719, "activity_lines": [ 33.81663, 34.099578, 34.520288, 34.600596 ] }, { "date": "2023-10-27", "close": 33.821194, "volume": 1571722, "typical_volume": 2101232.0, "trend": 34.780978, "fair_value": 39.315853, "relative_strength": 9.589799, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.247536, "energy": 31.508666, "activity_lines": [ 33.763799, 34.014551, 34.434008, 34.526101 ] }, { "date": "2023-11-03", "close": 34.153831, "volume": 11757614, "typical_volume": 2555928.65, "trend": 34.642361, "fair_value": 39.262636, "relative_strength": 9.456044, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.930134, "energy": 29.211642, "activity_lines": [ 33.817934, 34.002277, 34.382249, 34.485639 ] }, { "date": "2023-11-10", "close": 35.249569, "volume": 3806016, "typical_volume": 2669049.5, "trend": 34.556411, "fair_value": 39.221687, "relative_strength": 11.244402, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.659995, "energy": 12.532362, "activity_lines": [ 34.266013, 34.211641, 34.439366, 34.524814 ] }, { "date": "2023-11-17", "close": 35.298485, "volume": 1955341, "typical_volume": 2710321.95, "trend": 34.485327, "fair_value": 39.182058, "relative_strength": 10.996703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.907588, "energy": 8.350077, "activity_lines": [ 34.684741, 34.390588, 34.500861, 34.57269 ] }, { "date": "2023-11-24", "close": 35.239792, "volume": 2181096, "typical_volume": 2711377.25, "trend": 34.555941, "fair_value": 39.142636, "relative_strength": 11.986167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.638475, "energy": 16.195396, "activity_lines": [ 35.018031, 34.569714, 34.55113, 34.621365 ] }, { "date": "2023-12-01", "close": 35.36697, "volume": 1875086, "typical_volume": 2738616.95, "trend": 34.627244, "fair_value": 39.105253, "relative_strength": 13.399224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.99949, "energy": 21.350857, "activity_lines": [ 35.222829, 34.751685, 34.614349, 34.673689 ] }, { "date": "2023-12-08", "close": 34.515816, "volume": 2706508, "typical_volume": 2818569.95, "trend": 34.660167, "fair_value": 39.060258, "relative_strength": 12.255321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.699009, "energy": 18.971445, "activity_lines": [ 35.040858, 34.749728, 34.59413, 34.666501 ] }, { "date": "2023-12-15", "close": 34.212532, "volume": 1236800, "typical_volume": 2799952.7, "trend": 34.691698, "fair_value": 39.013193, "relative_strength": 12.885065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.244797, "energy": 3.049766, "activity_lines": [ 34.73366, 34.693874, 34.548195, 34.637621 ] }, { "date": "2023-12-22", "close": 33.527695, "volume": 1156728, "typical_volume": 2628570.45, "trend": 34.668763, "fair_value": 38.960448, "relative_strength": 12.255376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.080779, "energy": 19.709924, "activity_lines": [ 34.267319, 34.519908, 34.44286, 34.562524 ] }, { "date": "2023-12-29", "close": 33.791847, "volume": 1336954, "typical_volume": 2482793.25, "trend": 34.657349, "fair_value": 38.911223, "relative_strength": 9.374158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.984019, "energy": 24.350464, "activity_lines": [ 34.007081, 34.4082, 34.379548, 34.505949 ] }, { "date": "2024-01-05", "close": 34.065781, "volume": 1178631, "typical_volume": 2468625.2, "trend": 34.645609, "fair_value": 38.865511, "relative_strength": 14.78949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.692825, "energy": 29.490244, "activity_lines": [ 33.934684, 34.326019, 34.347403, 34.467783 ] }, { "date": "2024-01-12", "close": 33.684231, "volume": 1545045, "typical_volume": 2436158.9, "trend": 34.598323, "fair_value": 38.817088, "relative_strength": 14.495041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.171463, "energy": 38.853493, "activity_lines": [ 33.821849, 34.170019, 34.280969, 34.405759 ] }, { "date": "2024-01-19", "close": 31.835165, "volume": 1389255, "typical_volume": 2389014.05, "trend": 34.486466, "fair_value": 38.752441, "relative_strength": 10.343533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.885836, "energy": 55.95119, "activity_lines": [ 33.148099, 33.686363, 34.04654, 34.22749 ] }, { "date": "2024-01-26", "close": 29.946972, "volume": 2411403, "typical_volume": 2314733.35, "trend": 34.347542, "fair_value": 38.671657, "relative_strength": 3.841356, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.139185, "energy": 72.825332, "activity_lines": [ 32.003441, 32.92148, 33.638246, 33.93462 ] }, { "date": "2024-02-02", "close": 25.417259, "volume": 2549542, "typical_volume": 2352695.45, "trend": 34.014254, "fair_value": 38.551162, "relative_strength": -4.295858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.083448, "energy": 93.467228, "activity_lines": [ 29.587595, 31.430312, 32.826877, 33.358473 ] }, { "date": "2024-02-09", "close": 26.385815, "volume": 3042558, "typical_volume": 2420352.05, "trend": 33.731514, "fair_value": 38.441564, "relative_strength": -9.269283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.186858, "energy": 92.900381, "activity_lines": [ 28.052906, 30.293837, 32.149214, 32.866315 ] }, { "date": "2024-02-23", "close": 27.696791, "volume": 2279699, "typical_volume": 2451406.4, "trend": 33.482038, "fair_value": 38.345629, "relative_strength": -7.407708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.714722, "energy": 87.55386, "activity_lines": [ 27.467207, 29.559016, 31.631532, 32.476978 ] }, { "date": "2024-03-01", "close": 27.393505, "volume": 2527284, "typical_volume": 2535660.6, "trend": 33.213973, "fair_value": 38.248708, "relative_strength": -11.907149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.120261, "energy": 85.09925, "activity_lines": [ 27.179575, 28.893033, 31.117764, 32.08417 ] }, { "date": "2024-03-08", "close": 26.963036, "volume": 1235755, "typical_volume": 2489814.05, "trend": 32.877098, "fair_value": 38.14971, "relative_strength": -12.560928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.958557, "energy": 65.615784, "activity_lines": [ 27.044564, 28.272766, 30.597148, 31.680883 ] }, { "date": "2024-03-15", "close": 28.508812, "volume": 2242791, "typical_volume": 2499291.4, "trend": 32.66545, "fair_value": 38.065876, "relative_strength": -9.82838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.078792, "energy": 52.63524, "activity_lines": [ 27.623741, 28.052906, 30.258736, 31.399059 ] }, { "date": "2024-03-22", "close": 28.293579, "volume": 1891087, "typical_volume": 2515259.65, "trend": 32.458695, "fair_value": 37.981633, "relative_strength": -9.934731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.458589, "energy": 42.287914, "activity_lines": [ 27.92507, 27.889968, 29.919671, 31.117002 ] }, { "date": "2024-03-29", "close": 27.569607, "volume": 1383231, "typical_volume": 1996540.5, "trend": 32.19813, "fair_value": 37.892641, "relative_strength": -10.574058, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.229256, "energy": 39.120408, "activity_lines": [ 27.857891, 27.700348, 29.537979, 30.801577 ] }, { "date": "2024-04-05", "close": 28.469679, "volume": 805494, "typical_volume": 1846514.4, "trend": 32.044205, "fair_value": 37.812785, "relative_strength": -8.818731, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.000294, "energy": 32.43423, "activity_lines": [ 28.099215, 27.785553, 29.273362, 30.561032 ] }, { "date": "2024-04-12", "close": 27.168488, "volume": 1563467, "typical_volume": 1826920.7, "trend": 31.753312, "fair_value": 37.723337, "relative_strength": -9.830161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.445157, "energy": 36.329501, "activity_lines": [ 27.835063, 27.695368, 28.917106, 30.24647 ] }, { "date": "2024-04-19", "close": 25.065058, "volume": 2724382, "typical_volume": 1854085.0, "trend": 31.451331, "fair_value": 37.617852, "relative_strength": -17.045916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.082226, "energy": 48.881675, "activity_lines": [ 26.856071, 27.273259, 28.399239, 29.814969 ] }, { "date": "2024-04-26", "close": 26.297764, "volume": 1564768, "typical_volume": 1838569.1, "trend": 31.202507, "fair_value": 37.524297, "relative_strength": -14.463778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.283733, "energy": 46.269576, "activity_lines": [ 26.517565, 27.081682, 28.047223, 29.482481 ] }, { "date": "2024-05-03", "close": 26.591267, "volume": 654722, "typical_volume": 1735979.8, "trend": 30.936073, "fair_value": 37.434682, "relative_strength": -14.560518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.259974, "energy": 51.788737, "activity_lines": [ 26.409948, 26.94507, 27.766346, 29.184982 ] }, { "date": "2024-05-10", "close": 29.731735, "volume": 8994284, "typical_volume": 2123854.0, "trend": 30.774973, "fair_value": 37.372057, "relative_strength": -5.954317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.419823, "energy": 29.563309, "activity_lines": [ 27.414376, 27.399553, 27.822298, 29.107283 ] }, { "date": "2024-05-17", "close": 27.070652, "volume": 4876358, "typical_volume": 2309835.5, "trend": 30.533649, "fair_value": 37.288981, "relative_strength": -14.072131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.219716, "energy": 25.956357, "activity_lines": [ 27.447639, 27.327689, 27.64615, 28.868294 ] }, { "date": "2024-05-24", "close": 25.779245, "volume": 2573413, "typical_volume": 2371658.45, "trend": 30.303739, "fair_value": 37.196903, "relative_strength": -15.554383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.743689, "energy": 30.30991, "activity_lines": [ 27.056956, 27.019068, 27.377759, 28.561558 ] }, { "date": "2024-05-31", "close": 26.160797, "volume": 1275305, "typical_volume": 2376492.15, "trend": 30.048392, "fair_value": 37.109315, "relative_strength": -13.604229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.169267, "energy": 32.87106, "activity_lines": [ 26.745844, 26.829448, 27.183861, 28.294272 ] }, { "date": "2024-06-07", "close": 25.818378, "volume": 2008520, "typical_volume": 2399665.9, "trend": 29.770544, "fair_value": 37.02041, "relative_strength": -13.559244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.685215, "energy": 47.23494, "activity_lines": [ 26.329723, 26.616347, 26.994995, 28.021368 ] }, { "date": "2024-06-14", "close": 25.713728, "volume": 1140664, "typical_volume": 2387236.35, "trend": 29.452683, "fair_value": 36.932076, "relative_strength": -13.697559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.13504, "energy": 55.671002, "activity_lines": [ 25.930246, 26.41606, 26.833618, 27.759638 ] }, { "date": "2024-06-21", "close": 24.755512, "volume": 1036153, "typical_volume": 2318473.85, "trend": 29.10125, "fair_value": 36.837684, "relative_strength": -14.931086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.933717, "energy": 61.972143, "activity_lines": [ 25.47923, 26.091661, 26.610133, 27.456594 ] }, { "date": "2024-06-28", "close": 24.014627, "volume": 1330991, "typical_volume": 2257546.3, "trend": 28.727078, "fair_value": 36.739045, "relative_strength": -15.259015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.903663, "energy": 67.783537, "activity_lines": [ 24.935595, 25.676427, 26.340808, 27.128425 ] }, { "date": "2024-07-05", "close": 24.202318, "volume": 848013, "typical_volume": 2147819.05, "trend": 28.354923, "fair_value": 36.643345, "relative_strength": -12.934865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.64876, "energy": 65.920423, "activity_lines": [ 24.572165, 25.314417, 26.096038, 26.836505 ] }, { "date": "2024-07-12", "close": 24.824663, "volume": 1162916, "typical_volume": 2091979.9, "trend": 28.031885, "fair_value": 36.55381, "relative_strength": -12.079168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.532448, "energy": 53.732556, "activity_lines": [ 24.546748, 25.10366, 25.920937, 26.608746 ] }, { "date": "2024-07-19", "close": 23.767664, "volume": 745400, "typical_volume": 2002885.7, "trend": 27.683722, "fair_value": 36.457673, "relative_strength": -16.017623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.328914, "energy": 59.853177, "activity_lines": [ 24.235246, 24.732842, 25.658846, 26.333635 ] }, { "date": "2024-07-26", "close": 23.342888, "volume": 844000, "typical_volume": 1983297.95, "trend": 27.344229, "fair_value": 36.359802, "relative_strength": -14.343874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.631229, "energy": 56.192082, "activity_lines": [ 23.91189, 24.393229, 25.373565, 26.053582 ] }, { "date": "2024-08-02", "close": 23.797298, "volume": 1200706, "typical_volume": 1931193.7, "trend": 27.011077, "fair_value": 36.266746, "relative_strength": -11.966304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.792804, "energy": 47.14489, "activity_lines": [ 23.834179, 24.204014, 25.148801, 25.824747 ] }, { "date": "2024-08-09", "close": 23.115681, "volume": 2005654, "typical_volume": 1936922.05, "trend": 26.646074, "fair_value": 36.170047, "relative_strength": -12.547739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.239654, "energy": 68.328272, "activity_lines": [ 23.54375, 23.926903, 24.881557, 25.573431 ] }, { "date": "2024-08-16", "close": 22.987263, "volume": 1261500, "typical_volume": 1930835.5, "trend": 26.289508, "fair_value": 36.073823, "relative_strength": -12.390463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.692737, "energy": 73.763827, "activity_lines": [ 23.282958, 23.68181, 24.626739, 25.337379 ] }, { "date": "2024-08-23", "close": 21.83148, "volume": 1220067, "typical_volume": 1951564.15, "trend": 25.956052, "fair_value": 35.970617, "relative_strength": -14.814703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.634973, "energy": 83.761575, "activity_lines": [ 22.759399, 23.278049, 24.283667, 25.049764 ] }, { "date": "2024-08-30", "close": 22.819328, "volume": 3212774, "typical_volume": 2034029.5, "trend": 25.718464, "fair_value": 35.876004, "relative_strength": -12.386881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.926201, "energy": 73.80157, "activity_lines": [ 22.694201, 23.124484, 24.066286, 24.847395 ] }, { "date": "2024-09-06", "close": 22.661272, "volume": 3805805, "typical_volume": 2088100.65, "trend": 25.626598, "fair_value": 35.781613, "relative_strength": -10.399463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.530423, "energy": 58.560038, "activity_lines": [ 22.611221, 22.977384, 23.854563, 24.650157 ] }, { "date": "2024-09-13", "close": 21.386946, "volume": 1833313, "typical_volume": 2101527.9, "trend": 25.459969, "fair_value": 35.679523, "relative_strength": -13.47664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.751461, "energy": 60.496676, "activity_lines": [ 22.179202, 22.623195, 23.532921, 24.376631 ] }, { "date": "2024-09-20", "close": 21.219011, "volume": 767015, "typical_volume": 2107142.55, "trend": 25.244043, "fair_value": 35.577688, "relative_strength": -14.763769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.802405, "energy": 60.07413, "activity_lines": [ 21.806453, 22.289661, 23.218671, 24.103021 ] }, { "date": "2024-09-27", "close": 23.431793, "volume": 2985515, "typical_volume": 1806704.1, "trend": 25.111986, "fair_value": 35.492752, "relative_strength": -19.683771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.095307, "energy": 45.210316, "activity_lines": [ 22.289181, 22.424008, 23.140745, 23.986102 ] }, { "date": "2024-10-04", "close": 26.296558, "volume": 2095133, "typical_volume": 1667642.85, "trend": 25.08977, "fair_value": 35.428889, "relative_strength": -18.089422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.721174, "energy": 8.409775, "activity_lines": [ 23.620144, 23.085329, 23.365652, 24.062526 ] }, { "date": "2024-10-11", "close": 24.469038, "volume": 5377758, "typical_volume": 1807860.1, "trend": 24.955111, "fair_value": 35.353304, "relative_strength": -19.729058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.464887, "energy": 18.115644, "activity_lines": [ 24.110118, 23.360669, 23.420197, 24.022478 ] }, { "date": "2024-10-18", "close": 24.706121, "volume": 3258179, "typical_volume": 1907003.8, "trend": 24.835529, "fair_value": 35.280378, "relative_strength": -20.760618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.405017, "energy": 21.170933, "activity_lines": [ 24.558602, 23.666903, 23.503559, 24.006414 ] }, { "date": "2024-10-25", "close": 25.70385, "volume": 2955732, "typical_volume": 1954364.4, "trend": 24.773337, "fair_value": 35.215232, "relative_strength": -19.081953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.835467, "energy": 32.427529, "activity_lines": [ 25.118384, 24.125625, 23.688871, 24.062435 ] }, { "date": "2024-11-01", "close": 26.276802, "volume": 3642703, "typical_volume": 2079466.35, "trend": 24.700241, "fair_value": 35.154837, "relative_strength": -15.462567, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.82001, "energy": 41.843011, "activity_lines": [ 25.57016, 24.639127, 23.929295, 24.159433 ] }, { "date": "2024-11-08", "close": 26.760847, "volume": 7105352, "typical_volume": 2382926.3, "trend": 24.686653, "fair_value": 35.098502, "relative_strength": -18.791228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.630416, "energy": 52.120396, "activity_lines": [ 25.993618, 25.159813, 24.213137, 24.292375 ] }, { "date": "2024-11-15", "close": 26.42498, "volume": 3652014, "typical_volume": 2498977.45, "trend": 24.731984, "fair_value": 35.040678, "relative_strength": -16.144678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.87762, "energy": 50.746816, "activity_lines": [ 26.274168, 25.547769, 24.455442, 24.404525 ] }, { "date": "2024-11-22", "close": 26.434858, "volume": 7581696, "typical_volume": 2835661.6, "trend": 24.736553, "fair_value": 34.983686, "relative_strength": -13.0471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.052392, "energy": 39.823341, "activity_lines": [ 26.427614, 25.869089, 24.687211, 24.514388 ] }, { "date": "2024-11-29", "close": 27.383194, "volume": 3700648, "typical_volume": 2962548.2, "trend": 24.762951, "fair_value": 34.933683, "relative_strength": -10.806598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.506195, "energy": 39.887765, "activity_lines": [ 26.781923, 26.271055, 24.998666, 24.685139 ] }, { "date": "2024-12-06", "close": 27.93639, "volume": 3177117, "typical_volume": 3084134.05, "trend": 24.703106, "fair_value": 34.887949, "relative_strength": -9.890648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.793995, "energy": 54.521357, "activity_lines": [ 27.208674, 26.661525, 25.350622, 24.889877 ] }, { "date": "2024-12-13", "close": 30.030632, "volume": 5978908, "typical_volume": 3340879.45, "trend": 24.801772, "fair_value": 34.856408, "relative_strength": -1.896315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.919357, "energy": 69.96943, "activity_lines": [ 28.222867, 27.350864, 25.88218, 25.233589 ] }, { "date": "2024-12-20", "close": 27.027569, "volume": 10864264, "typical_volume": 3824057.35, "trend": 24.843383, "fair_value": 34.805899, "relative_strength": -10.488885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.092489, "energy": 49.948855, "activity_lines": [ 28.018053, 27.4263, 26.095885, 25.377188 ] }, { "date": "2024-12-27", "close": 25.96069, "volume": 3327589, "typical_volume": 3890154.1, "trend": 24.836713, "fair_value": 34.749199, "relative_strength": -13.425205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.395696, "energy": 36.514696, "activity_lines": [ 27.41744, 27.26124, 26.1926, 25.449273 ] }, { "date": "2025-01-03", "close": 23.441673, "volume": 2516000, "typical_volume": 3952879.1, "trend": 24.757489, "fair_value": 34.393113, "relative_strength": -15.11579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.12029, "energy": 10.79721, "activity_lines": [ 26.008766, 26.615365, 26.035861, 25.35927 ] }, { "date": "2025-01-10", "close": 22.720541, "volume": 2370400, "typical_volume": 4010395.75, "trend": 24.657716, "fair_value": 34.153237, "relative_strength": -16.057307, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.33369, "energy": 28.763778, "activity_lines": [ 24.622482, 25.879507, 25.808279, 25.227854 ] }, { "date": "2025-01-17", "close": 25.318588, "volume": 6190100, "typical_volume": 4159262.05, "trend": 24.676485, "fair_value": 33.923583, "relative_strength": -9.029106, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.593163, "energy": 25.433544, "activity_lines": [ 24.449938, 25.68068, 25.823896, 25.270491 ] }, { "date": "2025-01-24", "close": 24.113411, "volume": 4119800, "typical_volume": 4174961.8, "trend": 24.679778, "fair_value": 33.714989, "relative_strength": -13.68972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.597588, "energy": 27.516198, "activity_lines": [ 24.189804, 25.288952, 25.712834, 25.234164 ] }, { "date": "2025-01-31", "close": 24.557945, "volume": 666100, "typical_volume": 4116601.15, "trend": 24.691632, "fair_value": 33.503916, "relative_strength": -10.280354, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.193279, "energy": 24.715867, "activity_lines": [ 24.272126, 25.020078, 25.637193, 25.226304 ] }, { "date": "2025-02-07", "close": 25.585306, "volume": 2035407, "typical_volume": 4180020.75, "trend": 24.716987, "fair_value": 33.277197, "relative_strength": -9.764569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.33009, "energy": 8.863938, "activity_lines": [ 24.790417, 24.972122, 25.644296, 25.28396 ] }, { "date": "2025-02-14", "close": 27.610401, "volume": 4272466, "typical_volume": 4244368.3, "trend": 24.845078, "fair_value": 33.025734, "relative_strength": -3.902242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.97544, "energy": 20.768265, "activity_lines": [ 25.840832, 25.325054, 25.823473, 25.470632 ] }, { "date": "2025-02-21", "close": 27.07696, "volume": 3857234, "typical_volume": 4332473.35, "trend": 24.969548, "fair_value": 32.832769, "relative_strength": -7.439864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.162186, "energy": 27.846699, "activity_lines": [ 26.387442, 25.586924, 25.931949, 25.614624 ] }, { "date": "2025-02-28", "close": 26.859634, "volume": 4349000, "typical_volume": 4281035.45, "trend": 25.071625, "fair_value": 32.66897, "relative_strength": -4.637092, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.836553, "energy": 31.672044, "activity_lines": [ 26.744385, 25.862983, 26.01601, 25.736565 ] }, { "date": "2025-03-07", "close": 27.126352, "volume": 2813900, "typical_volume": 4258821.5, "trend": 25.205314, "fair_value": 32.506023, "relative_strength": -5.497368, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.422591, "energy": 44.936101, "activity_lines": [ 27.007152, 26.19059, 26.114089, 25.869128 ] }, { "date": "2025-03-14", "close": 27.649914, "volume": 4189873, "typical_volume": 4320528.55, "trend": 25.360736, "fair_value": 32.345146, "relative_strength": -4.544059, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.925499, "energy": 53.351455, "activity_lines": [ 27.273213, 26.592196, 26.250507, 26.026844 ] }, { "date": "2025-03-21", "close": 26.68182, "volume": 5194586, "typical_volume": 4398122.7, "trend": 25.522414, "fair_value": 32.172062, "relative_strength": -5.061078, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.596076, "energy": 42.612682, "activity_lines": [ 27.078936, 26.741271, 26.285458, 26.112076 ] }, { "date": "2025-03-28", "close": 25.614943, "volume": 2665600, "typical_volume": 4176135.1, "trend": 25.615601, "fair_value": 31.987301, "relative_strength": -7.818853, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.988756, "energy": 18.612006, "activity_lines": [ 26.590938, 26.624346, 26.216873, 26.118045 ] }, { "date": "2025-04-04", "close": 28.588369, "volume": 6608810, "typical_volume": 4323974.9, "trend": 25.813171, "fair_value": 31.844811, "relative_strength": 5.45362, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.680211, "energy": 33.968477, "activity_lines": [ 27.19155, 27.042655, 26.436928, 26.309837 ] }, { "date": "2025-04-11", "close": 24.06402, "volume": 10957551, "typical_volume": 4492767.65, "trend": 25.902407, "fair_value": 31.700694, "relative_strength": -6.096656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.621705, "energy": 7.973167, "activity_lines": [ 26.168797, 26.556992, 26.215791, 26.196988 ] }, { "date": "2025-04-18", "close": 26.02984, "volume": 18491182, "typical_volume": 5232294.35, "trend": 26.062768, "fair_value": 31.55246, "relative_strength": 2.152796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.778282, "energy": 6.144894, "activity_lines": [ 26.005473, 26.437732, 26.193164, 26.20521 ] }, { "date": "2025-04-25", "close": 26.889269, "volume": 11916012, "typical_volume": 5669239.1, "trend": 26.178017, "fair_value": 31.419839, "relative_strength": 4.136476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.175986, "energy": 12.682106, "activity_lines": [ 26.23663, 26.466649, 26.258833, 26.258532 ] }, { "date": "2025-05-02", "close": 26.968296, "volume": 5334883, "typical_volume": 5637037.85, "trend": 26.200408, "fair_value": 31.279029, "relative_strength": 4.662689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.750118, "energy": 15.554354, "activity_lines": [ 26.480299, 26.523046, 26.337014, 26.309518 ] }, { "date": "2025-05-09", "close": 27.837605, "volume": 5915383, "typical_volume": 5389593.8, "trend": 26.312694, "fair_value": 31.194132, "relative_strength": 5.854252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.548733, "energy": 25.378833, "activity_lines": [ 26.923514, 26.739475, 26.512569, 26.415144 ] }, { "date": "2025-05-16", "close": 31.374107, "volume": 17583995, "typical_volume": 6102414.1, "trend": 26.53496, "fair_value": 31.137112, "relative_strength": 18.425768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.889296, "energy": 56.474598, "activity_lines": [ 28.595615, 27.581123, 27.021076, 26.741686 ] }, { "date": "2025-05-23", "close": 34.278385, "volume": 31552434, "typical_volume": 7554235.8, "trend": 26.820778, "fair_value": 31.122041, "relative_strength": 29.371751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.180721, "energy": 72.571963, "activity_lines": [ 30.748469, 28.87359, 27.780404, 27.241262 ] }, { "date": "2025-05-30", "close": 31.02836, "volume": 13326389, "typical_volume": 8102035.25, "trend": 26.979163, "fair_value": 31.080809, "relative_strength": 17.918887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.025983, "energy": 67.267114, "activity_lines": [ 31.268078, 29.454625, 28.178601, 27.512719 ] }, { "date": "2025-06-06", "close": 33.171993, "volume": 16215056, "typical_volume": 8603283.05, "trend": 27.192868, "fair_value": 31.049399, "relative_strength": 23.869072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.290554, "energy": 70.267714, "activity_lines": [ 32.226292, 30.346384, 28.741393, 27.912256 ] }, { "date": "2025-06-13", "close": 35.868828, "volume": 28489040, "typical_volume": 9821745.05, "trend": 27.507663, "fair_value": 31.036378, "relative_strength": 34.005309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.002581, "energy": 69.452933, "activity_lines": [ 33.669871, 31.591075, 29.52363, 28.471996 ] }, { "date": "2025-06-20", "close": 31.512403, "volume": 13249763, "typical_volume": 10450928.2, "trend": 27.676915, "fair_value": 31.007627, "relative_strength": 18.745883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.087017, "energy": 40.490221, "activity_lines": [ 33.125894, 31.911318, 29.83499, 28.730366 ] }, { "date": "2025-06-27", "close": 32.332321, "volume": 6708205, "typical_volume": 10684568.1, "trend": 27.841886, "fair_value": 30.975874, "relative_strength": 17.109905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.433547, "energy": 37.097775, "activity_lines": [ 32.846003, 32.245211, 30.191322, 29.030715 ] }, { "date": "2025-07-04", "close": 32.105118, "volume": 7418715, "typical_volume": 10841880.55, "trend": 27.980843, "fair_value": 30.944589, "relative_strength": 14.62089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.511575, "energy": 32.968325, "activity_lines": [ 32.620115, 32.423204, 30.493886, 29.305762 ] }, { "date": "2025-07-11", "close": 23.809435, "volume": 7759323, "typical_volume": 11036985.0, "trend": 27.77347, "fair_value": 30.857209, "relative_strength": -16.135379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.403335, "energy": 11.795219, "activity_lines": [ 29.557216, 30.998057, 29.984982, 29.036639 ] }, { "date": "2025-07-18", "close": 23.958059, "volume": 7629639, "typical_volume": 11201016.95, "trend": 27.671153, "fair_value": 30.76265, "relative_strength": -17.01027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.506539, "energy": 24.255202, "activity_lines": [ 27.168029, 29.657367, 29.505792, 28.790484 ] }, { "date": "2025-07-25", "close": 26.563917, "volume": 24645744, "typical_volume": 12292609.15, "trend": 27.69126, "fair_value": 30.686967, "relative_strength": -9.858292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.194751, "energy": 26.287368, "activity_lines": [ 26.441512, 28.861006, 29.288597, 28.719049 ] }, { "date": "2025-08-01", "close": 25.682087, "volume": 17433864, "typical_volume": 12954808.7, "trend": 27.765941, "fair_value": 30.600044, "relative_strength": -11.160201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.586193, "energy": 30.536726, "activity_lines": [ 25.750951, 27.991771, 28.990095, 28.589425 ] }, { "date": "2025-08-08", "close": 27.118778, "volume": 11798712, "typical_volume": 13285015.0, "trend": 27.912549, "fair_value": 30.53363, "relative_strength": -7.132862, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.800456, "energy": 31.828764, "activity_lines": [ 25.982636, 27.540048, 28.837792, 28.547672 ] }, { "date": "2025-08-15", "close": 26.187407, "volume": 9244243, "typical_volume": 13613947.15, "trend": 27.941509, "fair_value": 30.459072, "relative_strength": -13.905578, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.757926, "energy": 18.890774, "activity_lines": [ 26.236287, 26.990069, 28.594707, 28.436373 ] }, { "date": "2025-08-22", "close": 32.053066, "volume": 20471294, "typical_volume": 14307071.35, "trend": 28.206165, "fair_value": 30.419942, "relative_strength": 0.800728, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.107832, "energy": 9.732311, "activity_lines": [ 28.286626, 27.633565, 28.907529, 28.701635 ] }, { "date": "2025-08-29", "close": 32.102612, "volume": 21776658, "typical_volume": 14848026.7, "trend": 28.457653, "fair_value": 30.394663, "relative_strength": -3.112597, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.079046, "energy": 20.118027, "activity_lines": [ 29.813813, 28.355448, 29.208572, 28.953018 ] }, { "date": "2025-09-05", "close": 33.390675, "volume": 23524044, "typical_volume": 15099669.8, "trend": 28.717832, "fair_value": 30.374537, "relative_strength": 1.721231, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.460507, "energy": 35.369176, "activity_lines": [ 31.401108, 29.300792, 29.594008, 29.271278 ] }, { "date": "2025-09-12", "close": 33.370857, "volume": 19367784, "typical_volume": 15472258.4, "trend": 28.909848, "fair_value": 30.358692, "relative_strength": -0.89222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.599209, "energy": 52.732544, "activity_lines": [ 32.467891, 30.223291, 29.942505, 29.571473 ] }, { "date": "2025-09-19", "close": 30.71546, "volume": 17864765, "typical_volume": 16098752.5, "trend": 29.031131, "fair_value": 30.331288, "relative_strength": -9.617171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.729458, "energy": 51.575999, "activity_lines": [ 32.232736, 30.639976, 30.007243, 29.687964 ] }, { "date": "2025-09-26", "close": 30.995066, "volume": 9851619, "typical_volume": 16295564.3, "trend": 29.168979, "fair_value": 30.301579, "relative_strength": -9.670637, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.518205, "energy": 39.64261, "activity_lines": [ 31.788914, 30.981935, 30.080766, 29.81467 ] }, { "date": "2025-10-03", "close": 32.37682, "volume": 3066714, "typical_volume": 15569700.25, "trend": 29.343994, "fair_value": 30.285321, "relative_strength": -7.78777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.87192, "energy": 29.9931, "activity_lines": [ 31.876209, 31.447177, 30.270849, 30.021627 ] }, { "date": "2025-10-10", "close": 33.440475, "volume": 5148752, "typical_volume": 14249516.15, "trend": 29.537013, "fair_value": 30.284759, "relative_strength": -3.589539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.433839, "energy": 31.760433, "activity_lines": [ 32.299775, 32.000121, 30.557458, 30.285916 ] }, { "date": "2025-10-17", "close": 33.241661, "volume": 12320158, "typical_volume": 14199204.6, "trend": 29.755674, "fair_value": 30.290807, "relative_strength": 0.696266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.231639, "energy": 31.870781, "activity_lines": [ 32.65375, 32.375855, 30.829122, 30.524926 ] }, { "date": "2025-10-24", "close": 35.547897, "volume": 18170191, "typical_volume": 14296961.35, "trend": 30.086773, "fair_value": 30.316047, "relative_strength": 2.625484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.296389, "energy": 51.16027, "activity_lines": [ 33.785084, 33.05958, 31.309888, 30.898617 ] }, { "date": "2025-10-31", "close": 32.009018, "volume": 17914892, "typical_volume": 13768253.95, "trend": 30.200794, "fair_value": 30.3132, "relative_strength": -8.124364, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.609485, "energy": 39.662355, "activity_lines": [ 33.414629, 32.929682, 31.442305, 31.022633 ] }, { "date": "2025-11-07", "close": 33.112434, "volume": 9749911, "typical_volume": 13593261.35, "trend": 30.502408, "fair_value": 30.312149, "relative_strength": -5.19146, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.049024, "energy": 30.502465, "activity_lines": [ 33.344382, 33.001205, 31.698188, 31.210481 ] }, { "date": "2025-11-14", "close": 33.152191, "volume": 5863778, "typical_volume": 13551040.0, "trend": 30.73982, "fair_value": 30.319921, "relative_strength": -3.762723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.272384, "energy": 27.53011, "activity_lines": [ 33.238347, 33.061597, 31.950239, 31.381435 ] }, { "date": "2025-11-21", "close": 29.305147, "volume": 5832532, "typical_volume": 13471730.85, "trend": 30.820349, "fair_value": 30.295644, "relative_strength": -10.20113, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.50706, "energy": 12.058586, "activity_lines": [ 31.869182, 32.426862, 31.832, 31.288875 ] }, { "date": "2025-11-28", "close": 31.164057, "volume": 5052904, "typical_volume": 13336409.9, "trend": 30.960208, "fair_value": 30.282414, "relative_strength": -7.662231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.59168, "energy": 14.652801, "activity_lines": [ 31.382089, 32.204033, 31.904134, 31.31105 ] }, { "date": "2025-12-05", "close": 31.243584, "volume": 5037893, "typical_volume": 13206822.6, "trend": 31.073741, "fair_value": 30.260444, "relative_strength": -8.434608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.152808, "energy": 15.644842, "activity_lines": [ 31.21376, 31.987507, 31.94882, 31.329332 ] }, { "date": "2025-12-12", "close": 32.307236, "volume": 11519982, "typical_volume": 12550534.5, "trend": 31.104845, "fair_value": 30.25088, "relative_strength": -5.851932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.348028, "energy": 13.317003, "activity_lines": [ 31.451011, 31.959854, 32.060113, 31.408912 ] }, { "date": "2025-12-19", "close": 33.301304, "volume": 5632361, "typical_volume": 11960459.35, "trend": 31.072276, "fair_value": 30.24297, "relative_strength": -2.079585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.254708, "energy": 13.330294, "activity_lines": [ 32.073298, 32.114206, 32.23873, 31.55062 ] }, { "date": "2025-12-26", "close": 33.241661, "volume": 5143223, "typical_volume": 11627684.9, "trend": 31.146052, "fair_value": 30.225241, "relative_strength": -5.592289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.511602, "energy": 25.907731, "activity_lines": [ 32.665764, 32.260244, 32.375384, 31.69058 ] }, { "date": "2026-01-02", "close": 33.062725, "volume": 2970427, "typical_volume": 11313994.1, "trend": 31.14241, "fair_value": 30.198356, "relative_strength": -5.606227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.332348, "energy": 32.603547, "activity_lines": [ 32.936149, 32.373748, 32.465841, 31.814236 ] }, { "date": "2026-01-09", "close": 34.434544, "volume": 7550905, "typical_volume": 10667974.65, "trend": 31.094601, "fair_value": 30.201001, "relative_strength": -5.916588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.67956, "energy": 49.566518, "activity_lines": [ 33.53723, 32.781858, 32.654207, 32.026632 ] }, { "date": "2026-01-16", "close": 35.746712, "volume": 9153111, "typical_volume": 10036797.3, "trend": 31.235744, "fair_value": 30.220562, "relative_strength": -3.440213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.090407, "energy": 61.206814, "activity_lines": [ 34.362969, 33.384444, 32.956202, 32.326768 ] }, { "date": "2026-01-23", "close": 36.114521, "volume": 9949777, "typical_volume": 9358083.95, "trend": 31.361817, "fair_value": 30.237824, "relative_strength": -3.631208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.889292, "energy": 68.74246, "activity_lines": [ 35.082013, 34.006009, 33.275873, 32.641528 ] }, { "date": "2026-01-30", "close": 33.559761, "volume": 7983973, "typical_volume": 8788893.4, "trend": 31.410306, "fair_value": 30.229335, "relative_strength": -8.93717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.188055, "energy": 58.976313, "activity_lines": [ 34.761923, 34.109211, 33.339262, 32.783331 ] }, { "date": "2026-02-06", "close": 33.599525, "volume": 9512256, "typical_volume": 8371267.95, "trend": 31.736642, "fair_value": 30.224454, "relative_strength": -6.865867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.84796, "energy": 41.321235, "activity_lines": [ 34.43388, 34.142286, 33.40554, 32.924571 ] }, { "date": "2026-02-13", "close": 32.118366, "volume": 7060311, "typical_volume": 8231702.55, "trend": 32.008652, "fair_value": 30.200021, "relative_strength": -12.003368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.776913, "energy": 14.859173, "activity_lines": [ 33.576331, 33.861779, 33.31702, 32.949198 ] }, { "date": "2026-02-27", "close": 32.804272, "volume": 4454089, "typical_volume": 8301071.3, "trend": 32.216664, "fair_value": 30.180606, "relative_strength": -12.442379, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.797994, "energy": 17.535316, "activity_lines": [ 33.101829, 33.690076, 33.288477, 33.000528 ] }, { "date": "2026-03-06", "close": 30.76643, "volume": 7094970, "typical_volume": 8398382.2, "trend": 32.386142, "fair_value": 30.150921, "relative_strength": -15.787368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.416511, "energy": 20.700465, "activity_lines": [ 32.14421, 33.13882, 33.063817, 32.906965 ] }, { "date": "2026-03-13", "close": 30.597439, "volume": 5274416, "typical_volume": 8046095.1, "trend": 32.502097, "fair_value": 30.111462, "relative_strength": -16.660971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.768649, "energy": 28.980458, "activity_lines": [ 31.486799, 32.602927, 32.835797, 32.791565 ] }, { "date": "2026-03-20", "close": 29.106335, "volume": 4432050, "typical_volume": 7359188.05, "trend": 32.599395, "fair_value": 30.063562, "relative_strength": -18.095017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.222386, "energy": 67.609899, "activity_lines": [ 30.529842, 31.844001, 32.478358, 32.572483 ] }, { "date": "2026-03-27", "close": 28.987045, "volume": 6403286, "typical_volume": 6783607.75, "trend": 32.497194, "fair_value": 30.013904, "relative_strength": -17.56212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.009617, "energy": 71.999512, "activity_lines": [ 29.832668, 31.13532, 32.140233, 32.339428 ] }, { "date": "2026-04-03", "close": 28.221613, "volume": 5913934, "typical_volume": 6591808.9, "trend": 32.367828, "fair_value": 29.965175, "relative_strength": -17.101793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.478911, "energy": 74.930202, "activity_lines": [ 29.089104, 30.386515, 31.743599, 32.063584 ] }, { "date": "2026-04-10", "close": 28.171909, "volume": 9648641, "typical_volume": 6781052.05, "trend": 32.193869, "fair_value": 29.891481, "relative_strength": -22.317233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.301454, "energy": 72.311607, "activity_lines": [ 28.634483, 29.765493, 31.365522, 31.79288 ] }, { "date": "2026-04-17", "close": 27.287189, "volume": 10193647, "typical_volume": 6999107.8, "trend": 31.99108, "fair_value": 29.820807, "relative_strength": -27.329691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.819863, "energy": 72.203623, "activity_lines": [ 28.057923, 29.128023, 30.926901, 31.47632 ] }, { "date": "2026-04-24", "close": 27.615232, "volume": 7303520, "typical_volume": 7111638.6, "trend": 31.887739, "fair_value": 29.75534, "relative_strength": -26.269388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.205708, "energy": 67.160338, "activity_lines": [ 27.811394, 28.664245, 30.529131, 31.194007 ] }, { "date": "2026-05-01", "close": 27.108257, "volume": 7068550, "typical_volume": 7213171.45, "trend": 31.758179, "fair_value": 29.689168, "relative_strength": -27.917141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.962821, "energy": 62.673233, "activity_lines": [ 27.495281, 28.217095, 30.099977, 30.885654 ] }, { "date": "2026-05-08", "close": 26.919384, "volume": 5563848, "typical_volume": 6915364.75, "trend": 31.576264, "fair_value": 29.649412, "relative_strength": -29.97978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.057478, "energy": 67.451794, "activity_lines": [ 27.241462, 27.826697, 29.672528, 30.573473 ] }, { "date": "2026-05-15", "close": 25.13006, "volume": 8889458, "typical_volume": 7078219.6, "trend": 31.29925, "fair_value": 29.597503, "relative_strength": -34.04149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.117153, "energy": 74.109985, "activity_lines": [ 26.478017, 27.217966, 29.100323, 30.157589 ] }, { "date": "2026-05-22", "close": 24.48, "volume": 6934851, "typical_volume": 7167801.0, "trend": 31.007195, "fair_value": 29.539502, "relative_strength": -35.124959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.560054, "energy": 82.306068, "activity_lines": [ 25.700676, 26.593521, 28.505118, 29.717638 ] }, { "date": "2026-05-29", "close": 22.889999, "volume": 8289247, "typical_volume": 7433742.0, "trend": 30.585265, "fair_value": 29.472985, "relative_strength": -38.314098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.145448, "energy": 89.329728, "activity_lines": [ 24.58048, 25.791211, 27.800207, 29.193947 ] }, { "date": "2026-06-05", "close": 22.48, "volume": 1365920, "typical_volume": 7124492.75, "trend": 30.267631, "fair_value": 29.397756, "relative_strength": -37.571256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.62042, "energy": 91.947099, "activity_lines": [ 23.638633, 25.02738, 27.10469, 28.671027 ] }, { "date": "2026-06-12", "close": 24.049999, "volume": 3634180, "typical_volume": 6848546.2, "trend": 29.96555, "fair_value": 29.333114, "relative_strength": -30.708107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.259192, "energy": 84.364216, "activity_lines": [ 23.52867, 24.667314, 26.615623, 28.26989 ] }, { "date": "2026-06-19", "close": 25.65, "volume": 11426617, "typical_volume": 6922388.2, "trend": 29.715477, "fair_value": 29.276909, "relative_strength": -29.888727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.065727, "energy": 58.932335, "activity_lines": [ 24.143333, 24.674004, 26.334636, 27.991467 ] }, { "date": "2026-06-26", "close": 24.91, "volume": 1184717, "typical_volume": 6582425.4, "trend": 29.568972, "fair_value": 29.21157, "relative_strength": -29.911406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.345719, "energy": 51.581683, "activity_lines": [ 24.476666, 24.592002, 26.033003, 27.681436 ] }, { "date": "2026-07-03", "close": 23.77, "volume": 1212900, "typical_volume": 6167457.6, "trend": 29.322503, "fair_value": 29.138359, "relative_strength": -31.394661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.074356, "energy": 44.27686, "activity_lines": [ 24.401333, 24.345949, 25.663989, 27.307309 ] }, { "date": "2026-07-10", "close": 30.540001, "volume": 23361500, "typical_volume": 6982517.05, "trend": 29.299051, "fair_value": 29.115445, "relative_strength": -7.809716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.056415, "energy": 17.068437, "activity_lines": [ 26.524, 25.400718, 25.986544, 27.385857 ] }, { "date": "2026-07-17", "close": 28.209999, "volume": 14703741, "typical_volume": 7494999.65, "trend": 29.162476, "fair_value": 29.069253, "relative_strength": -6.382215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.390251, "energy": 19.907013, "activity_lines": [ 27.332667, 25.969455, 26.094709, 27.315596 ] }, { "date": "2026-07-24", "close": 27.85, "volume": 13208145, "typical_volume": 7800658.4, "trend": 28.980766, "fair_value": 29.024266, "relative_strength": -7.892129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.415772, "energy": 20.1974, "activity_lines": [ 27.744, 26.449273, 26.190467, 27.23092 ] }, { "date": "2026-07-31", "close": 35.599998, "volume": 24217948, "typical_volume": 8747835.0, "trend": 29.059377, "fair_value": 29.026951, "relative_strength": 19.182716, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.915358, "energy": 48.414072, "activity_lines": [ 30.591999, 28.288727, 27.038208, 27.657967 ] }, { "date": "2026-08-07", "close": 37.389999, "volume": 13163225, "typical_volume": 9184393.75, "trend": 29.20362, "fair_value": 29.03948, "relative_strength": 18.485996, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.499543, "energy": 72.910262, "activity_lines": [ 33.323999, 30.251454, 28.032603, 28.195427 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }