{ "ticker": { "uuid": "320f8f11-a0ba-459d-bbd2-32f233f83327", "symbol": "MBAPL", "name": "Madhya Bharat Agro Products Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.567, "architecture_energy": 92.598, "architecture_maturity": 68.0, "architecture_confidence": 81.376, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.75, "upward_expansion": 99.89, "deceleration": 39.03, "rotation_down": 8.25, "downward_expansion": 21.89 }, "activity_lines": [ 151.976664, 140.16171, 126.824186, 118.592261 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 158.089996, "trend_reference": 107.903595, "distance_from_trend": 0.465104, "trend_direction": "Improving", "fair_value": 68.882116, "distance_from_fair_value": 1.29508, "fair_value_direction": "Improving", "relative_strength": 62.65074, "relative_strength_direction": "Improving", "price_momentum": 0.789121, "excess_performance": 0.83283, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.465104, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.179699, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.29508, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.489934, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.626507, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.238916, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.789121, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.512876, "read": "Demand-led" } ], "volume": { "latest": 2761563, "relative_activity": 0.415402, "balance": 4.512876, "dry_up": 1.455091, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.075576, "annualized_volatility": 0.329862, "from_high_reference": -0.058708, "from_low_reference": 1.120191 }, "levels": { "trend_reference": 107.903595, "fair_value_reference": 68.882116, "structural_low": 86.17376, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.060991, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": 0.073184, "regime_survival": 0.875, "best_return": 0.396253, "worst_return": -0.134659, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.181706, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.1948, "regime_survival": 0.636364, "best_return": 1.100354, "worst_return": -0.121945, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.468349, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.362918, "regime_survival": 0.5, "best_return": 1.932229, "worst_return": -0.073466, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.869931, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.678125, "regime_survival": 0.333333, "best_return": 4.674779, "worst_return": 0.399349, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-11-25", "end": "2022-12-02", "tenure": "New", "return": 0.077022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-09", "end": "2023-03-24", "tenure": "Established", "return": 0.222929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-06-23", "tenure": "Established", "return": 0.086039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-30", "end": "2023-11-17", "tenure": "Established", "return": -0.085309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-24", "end": "2023-12-29", "tenure": "Developing", "return": 0.123931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": -0.083433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-10-25", "tenure": "Extended", "return": -0.124595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": 0.192146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": -0.038277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.181004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.227518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": -0.02864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.129099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.687785, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.854099, "volume": 1485120, "typical_volume": 631372.0, "trend": 61.028231, "fair_value": 26.119669, "relative_strength": 6.010115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.509545, "energy": 5.901808, "activity_lines": [ 60.908521, 61.292288, 61.061796, 60.822224 ] }, { "date": "2023-08-25", "close": 62.784458, "volume": 642960, "typical_volume": 652595.5, "trend": 60.980147, "fair_value": 26.500263, "relative_strength": 5.571931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.672477, "energy": 7.072675, "activity_lines": [ 61.532285, 61.512147, 61.284166, 60.935529 ] }, { "date": "2023-09-01", "close": 63.261982, "volume": 1191980, "typical_volume": 700022.5, "trend": 60.996065, "fair_value": 26.884344, "relative_strength": 4.859654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.439756, "energy": 24.391083, "activity_lines": [ 62.255203, 61.845238, 61.534156, 61.082744 ] }, { "date": "2023-09-08", "close": 62.406418, "volume": 639500, "typical_volume": 711673.5, "trend": 60.966054, "fair_value": 27.264596, "relative_strength": 0.89282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.005485, "energy": 31.468921, "activity_lines": [ 62.519831, 61.989038, 61.686935, 61.173735 ] }, { "date": "2023-09-15", "close": 60.501297, "volume": 412750, "typical_volume": 701705.0, "trend": 60.858113, "fair_value": 27.631132, "relative_strength": -4.329244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.774828, "energy": 23.068366, "activity_lines": [ 62.022741, 61.723686, 61.634066, 61.143751 ] }, { "date": "2023-09-22", "close": 62.597164, "volume": 475450, "typical_volume": 704572.5, "trend": 60.882544, "fair_value": 28.013009, "relative_strength": 1.221164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.970562, "energy": 23.133792, "activity_lines": [ 62.101246, 61.870965, 61.774788, 61.255947 ] }, { "date": "2023-09-29", "close": 60.82489, "volume": 831840, "typical_volume": 721043.0, "trend": 60.696684, "fair_value": 28.383526, "relative_strength": -1.737937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.376779, "energy": 10.899881, "activity_lines": [ 61.606121, 61.727906, 61.720657, 61.252228 ] }, { "date": "2023-10-06", "close": 60.799995, "volume": 227880, "typical_volume": 696996.0, "trend": 60.637333, "fair_value": 28.754741, "relative_strength": -2.093752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.607216, "energy": 8.216935, "activity_lines": [ 61.233336, 61.59958, 61.639213, 61.258893 ] }, { "date": "2023-10-13", "close": 59.78442, "volume": 376860, "typical_volume": 678740.5, "trend": 60.625707, "fair_value": 29.11889, "relative_strength": -4.413044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.179746, "energy": 7.186469, "activity_lines": [ 60.686158, 61.284158, 61.451239, 61.203866 ] }, { "date": "2023-10-20", "close": 63.433514, "volume": 1159180, "typical_volume": 720358.0, "trend": 60.730909, "fair_value": 29.506447, "relative_strength": 2.306428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.565674, "energy": 13.692637, "activity_lines": [ 61.530145, 61.645331, 61.621626, 61.385015 ] }, { "date": "2023-10-27", "close": 60.58593, "volume": 420245, "typical_volume": 709162.25, "trend": 60.865712, "fair_value": 29.87575, "relative_strength": -0.120945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.828362, "energy": 5.627997, "activity_lines": [ 61.229456, 61.401896, 61.514194, 61.375662 ] }, { "date": "2023-11-03", "close": 59.580315, "volume": 424770, "typical_volume": 674655.75, "trend": 60.883926, "fair_value": 30.236318, "relative_strength": -3.063861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.144665, "energy": 9.764153, "activity_lines": [ 60.727645, 61.016861, 61.318356, 61.292733 ] }, { "date": "2023-11-10", "close": 53.885132, "volume": 606525, "typical_volume": 682794.0, "trend": 60.68146, "fair_value": 30.559489, "relative_strength": -13.34065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.985229, "energy": 41.705292, "activity_lines": [ 58.410411, 59.654595, 60.602293, 60.841198 ] }, { "date": "2023-11-17", "close": 53.924961, "volume": 222180, "typical_volume": 667654.0, "trend": 60.568199, "fair_value": 30.882597, "relative_strength": -14.744619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.40929, "energy": 69.835654, "activity_lines": [ 56.567443, 58.47006, 59.925841, 60.405295 ] }, { "date": "2023-11-24", "close": 52.381687, "volume": 447940, "typical_volume": 661088.5, "trend": 60.339661, "fair_value": 31.196766, "relative_strength": -17.514255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.340582, "energy": 76.756044, "activity_lines": [ 54.600682, 57.159137, 59.126359, 59.877133 ] }, { "date": "2023-12-01", "close": 55.199409, "volume": 737500, "typical_volume": 659775.5, "trend": 60.275514, "fair_value": 31.528997, "relative_strength": -15.129399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.348661, "energy": 72.188359, "activity_lines": [ 54.30995, 56.508157, 58.642163, 59.545503 ] }, { "date": "2023-12-08", "close": 56.175152, "volume": 725105, "typical_volume": 675374.75, "trend": 60.295127, "fair_value": 31.867007, "relative_strength": -16.525642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.156785, "energy": 60.163018, "activity_lines": [ 54.703567, 56.169089, 58.294476, 59.280964 ] }, { "date": "2023-12-15", "close": 59.689831, "volume": 634530, "typical_volume": 682623.25, "trend": 60.326773, "fair_value": 32.228023, "relative_strength": -13.267482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.436975, "energy": 28.852682, "activity_lines": [ 56.495755, 56.553594, 58.308705, 59.241913 ] }, { "date": "2023-12-22", "close": 58.972961, "volume": 1937140, "typical_volume": 755057.75, "trend": 60.223931, "fair_value": 32.584237, "relative_strength": -13.785158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.18974, "energy": 16.532863, "activity_lines": [ 57.662006, 56.827944, 58.259307, 59.15457 ] }, { "date": "2023-12-29", "close": 58.873394, "volume": 327545, "typical_volume": 696350.0, "trend": 60.118268, "fair_value": 32.939447, "relative_strength": -15.288723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.298445, "energy": 17.988502, "activity_lines": [ 58.458535, 57.098945, 58.207728, 59.067438 ] }, { "date": "2024-01-05", "close": 58.116692, "volume": 645740, "typical_volume": 654381.0, "trend": 59.984396, "fair_value": 33.289362, "relative_strength": -16.108221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.625803, "energy": 17.324072, "activity_lines": [ 58.570049, 57.315275, 58.083046, 58.938304 ] }, { "date": "2024-01-12", "close": 56.40416, "volume": 1068025, "typical_volume": 675634.25, "trend": 59.723304, "fair_value": 33.628204, "relative_strength": -18.944335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.248038, "energy": 15.128716, "activity_lines": [ 57.916234, 57.265131, 57.817825, 58.707322 ] }, { "date": "2024-01-19", "close": 54.651794, "volume": 470490, "typical_volume": 639559.75, "trend": 59.498144, "fair_value": 33.955654, "relative_strength": -19.992991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.147578, "energy": 24.90675, "activity_lines": [ 56.663029, 56.954123, 57.416095, 58.380127 ] }, { "date": "2024-01-26", "close": 55.607628, "volume": 402860, "typical_volume": 627727.75, "trend": 59.386588, "fair_value": 34.289231, "relative_strength": -17.037809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.893501, "energy": 30.639766, "activity_lines": [ 56.064305, 56.802964, 57.146397, 58.129126 ] }, { "date": "2024-02-02", "close": 53.267826, "volume": 507790, "typical_volume": 632479.75, "trend": 59.087605, "fair_value": 34.607841, "relative_strength": -21.834502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.582959, "energy": 46.27923, "activity_lines": [ 54.910002, 56.195792, 56.686236, 57.734367 ] }, { "date": "2024-02-09", "close": 51.475639, "volume": 411495, "typical_volume": 629282.0, "trend": 58.658416, "fair_value": 34.915248, "relative_strength": -23.660582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.915208, "energy": 59.937979, "activity_lines": [ 53.532009, 55.246656, 56.089836, 57.243273 ] }, { "date": "2024-02-16", "close": 48.548393, "volume": 634115, "typical_volume": 619395.75, "trend": 58.213891, "fair_value": 35.201873, "relative_strength": -28.243647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.787246, "energy": 68.325253, "activity_lines": [ 51.621003, 53.832999, 55.26761, 56.591013 ] }, { "date": "2024-02-23", "close": 49.135838, "volume": 529280, "typical_volume": 634465.75, "trend": 57.829571, "fair_value": 35.490977, "relative_strength": -27.332274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.232664, "energy": 70.018591, "activity_lines": [ 50.429531, 52.664818, 54.55979, 56.005333 ] }, { "date": "2024-03-01", "close": 57.340076, "volume": 1276825, "typical_volume": 679464.0, "trend": 57.724031, "fair_value": 35.83345, "relative_strength": -15.029424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.951681, "energy": 41.936082, "activity_lines": [ 52.340534, 53.180208, 54.68887, 55.973752 ] }, { "date": "2024-03-08", "close": 55.876457, "volume": 925020, "typical_volume": 667756.0, "trend": 57.631384, "fair_value": 36.166526, "relative_strength": -17.183056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.45533, "energy": 24.130995, "activity_lines": [ 53.648169, 53.459174, 54.690198, 55.854554 ] }, { "date": "2024-03-15", "close": 49.683449, "volume": 701760, "typical_volume": 681831.75, "trend": 57.192362, "fair_value": 36.458917, "relative_strength": -24.176994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.251346, "energy": 26.157669, "activity_lines": [ 52.717558, 52.666628, 54.137701, 55.341784 ] }, { "date": "2024-03-22", "close": 48.18, "volume": 747700, "typical_volume": 697978.25, "trend": 56.705547, "fair_value": 36.737349, "relative_strength": -26.057666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.572307, "energy": 32.778327, "activity_lines": [ 51.405277, 51.75406, 53.493936, 54.760341 ] }, { "date": "2024-03-29", "close": 48.040611, "volume": 228465, "typical_volume": 679075.25, "trend": 56.198168, "fair_value": 37.013616, "relative_strength": -26.501765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.573739, "energy": 50.876537, "activity_lines": [ 50.071093, 50.965678, 52.891182, 54.201313 ] }, { "date": "2024-04-05", "close": 48.518524, "volume": 256205, "typical_volume": 680776.5, "trend": 55.735238, "fair_value": 37.296109, "relative_strength": -25.80195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.533403, "energy": 63.698866, "activity_lines": [ 48.969228, 50.384393, 52.361775, 53.705852 ] }, { "date": "2024-04-12", "close": 46.487377, "volume": 541280, "typical_volume": 685443.5, "trend": 55.268107, "fair_value": 37.568203, "relative_strength": -28.309593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.783162, "energy": 67.578484, "activity_lines": [ 47.778418, 49.562702, 51.66467, 53.109216 ] }, { "date": "2024-04-19", "close": 45.89994, "volume": 351945, "typical_volume": 666165.75, "trend": 54.711533, "fair_value": 37.837454, "relative_strength": -27.453549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.383904, "energy": 64.833775, "activity_lines": [ 47.017733, 48.757484, 50.939688, 52.504818 ] }, { "date": "2024-04-26", "close": 47.931087, "volume": 718650, "typical_volume": 665843.0, "trend": 54.28174, "fair_value": 38.118533, "relative_strength": -24.586173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.719467, "energy": 49.24574, "activity_lines": [ 47.186332, 48.422942, 50.45243, 52.06737 ] }, { "date": "2024-05-03", "close": 46.636726, "volume": 151780, "typical_volume": 641705.5, "trend": 53.809631, "fair_value": 38.391029, "relative_strength": -26.261731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.042355, "energy": 43.803425, "activity_lines": [ 46.940072, 47.864286, 49.881158, 51.574143 ] }, { "date": "2024-05-10", "close": 44.10775, "volume": 311370, "typical_volume": 560417.0, "trend": 53.287075, "fair_value": 38.647551, "relative_strength": -28.423859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.228534, "energy": 47.293234, "activity_lines": [ 45.944411, 46.891254, 49.131189, 50.948215 ] }, { "date": "2024-05-17", "close": 45.919849, "volume": 204975, "typical_volume": 554288.5, "trend": 52.703286, "fair_value": 38.915531, "relative_strength": -26.245666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.415291, "energy": 40.864405, "activity_lines": [ 45.846836, 46.488283, 48.624587, 50.472911 ] }, { "date": "2024-05-24", "close": 48.100353, "volume": 799760, "typical_volume": 561989.5, "trend": 52.2871, "fair_value": 39.198013, "relative_strength": -23.729238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.494323, "energy": 35.340433, "activity_lines": [ 46.51393, 46.662796, 48.387336, 50.175947 ] }, { "date": "2024-05-31", "close": 45.89994, "volume": 836095, "typical_volume": 550393.0, "trend": 51.831088, "fair_value": 39.462798, "relative_strength": -25.154394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.859397, "energy": 36.382738, "activity_lines": [ 46.300859, 46.466017, 47.988218, 49.763872 ] }, { "date": "2024-06-07", "close": 45.78046, "volume": 1863935, "typical_volume": 620065.25, "trend": 51.560932, "fair_value": 39.720001, "relative_strength": -27.071678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.715076, "energy": 31.605362, "activity_lines": [ 46.183371, 46.288971, 47.627742, 49.373509 ] }, { "date": "2024-06-14", "close": 45.678902, "volume": 656045, "typical_volume": 632724.5, "trend": 51.286063, "fair_value": 39.977934, "relative_strength": -27.014376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.938803, "energy": 31.528515, "activity_lines": [ 46.089115, 46.134553, 47.299838, 48.994023 ] }, { "date": "2024-06-21", "close": 47.779747, "volume": 1659860, "typical_volume": 690328.0, "trend": 51.132666, "fair_value": 40.250845, "relative_strength": -23.075921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.077741, "energy": 24.798837, "activity_lines": [ 46.590397, 46.413736, 47.219294, 48.767809 ] }, { "date": "2024-06-28", "close": 45.457867, "volume": 583795, "typical_volume": 698943.0, "trend": 50.807947, "fair_value": 40.503008, "relative_strength": -27.747221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.577204, "energy": 29.266059, "activity_lines": [ 46.193726, 46.247262, 46.943752, 48.401693 ] }, { "date": "2024-07-05", "close": 45.850155, "volume": 286605, "typical_volume": 681567.5, "trend": 50.463781, "fair_value": 40.759322, "relative_strength": -27.350724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.012651, "energy": 27.241514, "activity_lines": [ 46.103983, 46.160151, 46.734227, 48.081836 ] }, { "date": "2024-07-12", "close": 45.240814, "volume": 310380, "typical_volume": 670622.5, "trend": 49.982147, "fair_value": 41.009871, "relative_strength": -28.068659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.121162, "energy": 28.327302, "activity_lines": [ 45.814446, 46.000085, 46.479518, 47.74487 ] }, { "date": "2024-07-19", "close": 43.727406, "volume": 248555, "typical_volume": 619209.0, "trend": 49.473962, "fair_value": 41.249257, "relative_strength": -29.846019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.700385, "energy": 38.551227, "activity_lines": [ 45.056415, 45.590235, 46.099223, 47.341339 ] }, { "date": "2024-07-26", "close": 44.651379, "volume": 255990, "typical_volume": 585757.5, "trend": 48.999895, "fair_value": 41.488623, "relative_strength": -28.542733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.011461, "energy": 40.241022, "activity_lines": [ 44.736476, 45.355295, 45.871748, 47.030204 ] }, { "date": "2024-08-02", "close": 45.485744, "volume": 2085920, "typical_volume": 654965.5, "trend": 48.578863, "fair_value": 41.734402, "relative_strength": -26.151294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.322237, "energy": 31.978022, "activity_lines": [ 44.903216, 45.29512, 45.777188, 46.803485 ] }, { "date": "2024-08-09", "close": 44.65736, "volume": 413900, "typical_volume": 638275.5, "trend": 48.187303, "fair_value": 41.975189, "relative_strength": -25.774607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.811882, "energy": 30.829642, "activity_lines": [ 44.791969, 45.131869, 45.623724, 46.550485 ] }, { "date": "2024-08-16", "close": 43.619877, "volume": 357255, "typical_volume": 644715.0, "trend": 47.819572, "fair_value": 42.209372, "relative_strength": -27.173919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.725814, "energy": 32.027548, "activity_lines": [ 44.414415, 44.802577, 45.388227, 46.255812 ] }, { "date": "2024-08-23", "close": 43.699532, "volume": 623940, "typical_volume": 663101.75, "trend": 47.422636, "fair_value": 42.44386, "relative_strength": -27.007978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.654964, "energy": 31.211968, "activity_lines": [ 44.171474, 44.527051, 45.181367, 45.990003 ] }, { "date": "2024-08-30", "close": 43.703518, "volume": 654760, "typical_volume": 668775.75, "trend": 47.103826, "fair_value": 42.660068, "relative_strength": -27.312446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.403031, "energy": 36.093429, "activity_lines": [ 43.931721, 44.288238, 44.997834, 45.75006 ] }, { "date": "2024-09-06", "close": 43.484467, "volume": 395250, "typical_volume": 670941.0, "trend": 46.837453, "fair_value": 42.878335, "relative_strength": -25.721274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.325828, "energy": 41.281061, "activity_lines": [ 43.682141, 44.083711, 44.806696, 45.516553 ] }, { "date": "2024-09-13", "close": 43.417366, "volume": 334670, "typical_volume": 651742.0, "trend": 46.666419, "fair_value": 43.099258, "relative_strength": -26.541043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.679251, "energy": 37.991428, "activity_lines": [ 43.543613, 43.902864, 44.620669, 45.295902 ] }, { "date": "2024-09-20", "close": 43.942295, "volume": 515380, "typical_volume": 669922.0, "trend": 46.493301, "fair_value": 43.323609, "relative_strength": -26.003037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.971633, "energy": 31.412029, "activity_lines": [ 43.662727, 43.861691, 44.506129, 45.120152 ] }, { "date": "2024-09-27", "close": 42.902416, "volume": 583120, "typical_volume": 683509.5, "trend": 46.012046, "fair_value": 43.53532, "relative_strength": -27.947231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.558111, "energy": 34.420516, "activity_lines": [ 43.413721, 43.655059, 44.305384, 44.888482 ] }, { "date": "2024-10-04", "close": 41.694881, "volume": 175575, "typical_volume": 682039.5, "trend": 45.539326, "fair_value": 43.741887, "relative_strength": -25.820946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.587823, "energy": 41.995966, "activity_lines": [ 42.815344, 43.243874, 43.995375, 44.609955 ] }, { "date": "2024-10-11", "close": 42.57309, "volume": 257975, "typical_volume": 654950.25, "trend": 45.302314, "fair_value": 43.955422, "relative_strength": -23.237577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.59809, "energy": 37.019619, "activity_lines": [ 42.643612, 43.046119, 43.789125, 44.418585 ] }, { "date": "2024-10-18", "close": 45.896305, "volume": 1066490, "typical_volume": 666470.0, "trend": 45.226191, "fair_value": 44.192092, "relative_strength": -15.859512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.215409, "energy": 16.120494, "activity_lines": [ 43.640377, 43.505542, 43.925691, 44.456907 ] }, { "date": "2024-10-25", "close": 45.062008, "volume": 716635, "typical_volume": 609105.0, "trend": 45.126905, "fair_value": 44.42617, "relative_strength": -14.097396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.412066, "energy": 10.94275, "activity_lines": [ 44.193781, 43.790748, 43.982817, 44.446315 ] }, { "date": "2024-11-01", "close": 45.642822, "volume": 309350, "typical_volume": 591770.25, "trend": 45.031048, "fair_value": 44.664577, "relative_strength": -12.485845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.367974, "energy": 12.747806, "activity_lines": [ 44.866141, 44.155336, 44.098681, 44.4796 ] }, { "date": "2024-11-08", "close": 44.942253, "volume": 214455, "typical_volume": 519500.0, "trend": 44.979544, "fair_value": 44.895658, "relative_strength": -12.556538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.657362, "energy": 17.921801, "activity_lines": [ 45.122285, 44.357215, 44.147995, 44.473871 ] }, { "date": "2024-11-15", "close": 41.926411, "volume": 362850, "typical_volume": 508452.75, "trend": 44.847093, "fair_value": 45.10688, "relative_strength": -15.565059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.234752, "energy": 14.205546, "activity_lines": [ 44.156657, 43.988237, 43.923598, 44.276895 ] }, { "date": "2024-11-22", "close": 44.882374, "volume": 688990, "typical_volume": 528572.0, "trend": 44.745469, "fair_value": 45.336811, "relative_strength": -10.400304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.244355, "energy": 4.447555, "activity_lines": [ 44.219462, 44.185035, 43.997538, 44.279171 ] }, { "date": "2024-11-29", "close": 44.319523, "volume": 345055, "typical_volume": 530305.75, "trend": 44.668229, "fair_value": 45.564776, "relative_strength": -11.625313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.1397, "energy": 11.133245, "activity_lines": [ 44.162245, 44.25286, 44.022482, 44.251691 ] }, { "date": "2024-12-06", "close": 44.369423, "volume": 309290, "typical_volume": 533342.5, "trend": 44.676951, "fair_value": 45.791005, "relative_strength": -12.77477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.607136, "energy": 12.444509, "activity_lines": [ 44.17116, 44.322899, 44.056565, 44.232413 ] }, { "date": "2024-12-13", "close": 43.840504, "volume": 142515, "typical_volume": 527668.75, "trend": 44.60764, "fair_value": 46.016249, "relative_strength": -13.311116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.541642, "energy": 10.546396, "activity_lines": [ 44.088663, 44.270098, 44.037217, 44.178448 ] }, { "date": "2024-12-20", "close": 43.31358, "volume": 195765, "typical_volume": 433161.0, "trend": 44.448081, "fair_value": 46.238515, "relative_strength": -9.274263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.848138, "energy": 13.686035, "activity_lines": [ 43.903974, 44.082481, 43.971548, 44.094961 ] }, { "date": "2024-12-27", "close": 41.12804, "volume": 316220, "typical_volume": 428277.0, "trend": 44.289017, "fair_value": 46.446308, "relative_strength": -13.865678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.917955, "energy": 37.309675, "activity_lines": [ 42.898293, 43.48403, 43.708075, 43.880764 ] }, { "date": "2025-01-03", "close": 47.55492, "volume": 1520865, "typical_volume": 486457.5, "trend": 44.348166, "fair_value": 46.696048, "relative_strength": -0.536034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.277953, "energy": 1.373327, "activity_lines": [ 44.285195, 44.140799, 44.073493, 44.091468 ] }, { "date": "2025-01-10", "close": 48.958054, "volume": 958595, "typical_volume": 503190.25, "trend": 44.457471, "fair_value": 46.953412, "relative_strength": 5.399239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.082075, "energy": 35.814516, "activity_lines": [ 45.924116, 45.007357, 44.553804, 44.38888 ] }, { "date": "2025-01-17", "close": 54.412918, "volume": 4537615, "typical_volume": 697333.0, "trend": 44.678577, "fair_value": 47.246046, "relative_strength": 18.505115, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.5512, "energy": 70.631527, "activity_lines": [ 49.075415, 46.805431, 45.528586, 45.031167 ] }, { "date": "2025-01-24", "close": 58.296989, "volume": 2654445, "typical_volume": 810292.75, "trend": 45.106547, "fair_value": 47.558081, "relative_strength": 27.673388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.268838, "energy": 86.588042, "activity_lines": [ 52.816577, 49.137507, 46.822282, 45.909774 ] }, { "date": "2025-01-31", "close": 58.40477, "volume": 1859145, "typical_volume": 886516.5, "trend": 45.525035, "fair_value": 47.870568, "relative_strength": 25.587524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.397102, "energy": 88.09621, "activity_lines": [ 55.594773, 51.191532, 48.055707, 46.767724 ] }, { "date": "2025-02-07", "close": 58.041512, "volume": 1508170, "typical_volume": 936156.0, "trend": 45.951725, "fair_value": 48.157048, "relative_strength": 24.411908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.083636, "energy": 86.186844, "activity_lines": [ 57.1001, 52.933648, 49.183167, 47.575239 ] }, { "date": "2025-02-14", "close": 56.544567, "volume": 979085, "typical_volume": 955954.25, "trend": 46.378963, "fair_value": 48.439844, "relative_strength": 24.219333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.62503, "energy": 81.530547, "activity_lines": [ 57.407339, 54.154102, 50.100922, 48.258648 ] }, { "date": "2025-02-21", "close": 61.763912, "volume": 1396005, "typical_volume": 1016975.75, "trend": 46.949381, "fair_value": 48.751381, "relative_strength": 35.824717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.966976, "energy": 72.295304, "activity_lines": [ 58.948593, 56.102161, 51.450795, 49.251225 ] }, { "date": "2025-02-28", "close": 57.602409, "volume": 669750, "typical_volume": 1037564.5, "trend": 47.35327, "fair_value": 49.008628, "relative_strength": 30.469935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.78754, "energy": 53.890832, "activity_lines": [ 58.612613, 56.967704, 52.308767, 49.938517 ] }, { "date": "2025-03-07", "close": 59.937641, "volume": 1587650, "typical_volume": 1063622.5, "trend": 47.862613, "fair_value": 49.283697, "relative_strength": 32.9616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.720149, "energy": 50.742496, "activity_lines": [ 59.101348, 57.998037, 53.317574, 50.750412 ] }, { "date": "2025-03-14", "close": 62.193035, "volume": 692810, "typical_volume": 1062431.25, "trend": 48.481718, "fair_value": 49.565289, "relative_strength": 38.228742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.859091, "energy": 52.362168, "activity_lines": [ 60.23969, 59.096449, 54.474318, 51.674956 ] }, { "date": "2025-03-21", "close": 57.103428, "volume": 1109550, "typical_volume": 1102441.25, "trend": 48.928514, "fair_value": 49.796154, "relative_strength": 21.427612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.042863, "energy": 39.446226, "activity_lines": [ 59.404729, 59.00333, 55.06476, 52.231195 ] }, { "date": "2025-03-28", "close": 56.065544, "volume": 1619670, "typical_volume": 1172702.0, "trend": 49.340582, "fair_value": 50.027998, "relative_strength": 18.102431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.781316, "energy": 30.155999, "activity_lines": [ 58.186549, 58.573407, 55.501782, 52.691649 ] }, { "date": "2025-04-04", "close": 53.48082, "volume": 394450, "typical_volume": 1174282.0, "trend": 49.673794, "fair_value": 50.246731, "relative_strength": 15.484211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.133896, "energy": 20.665566, "activity_lines": [ 56.486685, 57.643487, 55.639672, 52.958761 ] }, { "date": "2025-04-11", "close": 52.991821, "volume": 300100, "typical_volume": 1154837.5, "trend": 49.992942, "fair_value": 50.451877, "relative_strength": 14.528806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.629254, "energy": 19.726492, "activity_lines": [ 54.898594, 56.712225, 55.675969, 53.172827 ] }, { "date": "2025-04-18", "close": 54.179398, "volume": 122970, "typical_volume": 1143733.25, "trend": 50.334179, "fair_value": 50.657513, "relative_strength": 11.861522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.011379, "energy": 19.652359, "activity_lines": [ 54.169417, 56.095303, 55.786753, 53.442921 ] }, { "date": "2025-04-25", "close": 52.802208, "volume": 417030, "typical_volume": 1149120.25, "trend": 50.664172, "fair_value": 50.848251, "relative_strength": 8.106884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.126619, "energy": 13.756574, "activity_lines": [ 53.515419, 55.298203, 55.719423, 53.602149 ] }, { "date": "2025-05-02", "close": 51.824203, "volume": 188560, "typical_volume": 1151422.5, "trend": 51.001816, "fair_value": 51.027652, "relative_strength": 4.711928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.436148, "energy": 12.780369, "activity_lines": [ 52.822167, 54.391327, 55.518795, 53.676989 ] }, { "date": "2025-05-09", "close": 58.91972, "volume": 1462715, "typical_volume": 1214770.0, "trend": 51.546704, "fair_value": 51.225593, "relative_strength": 20.211454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.379794, "energy": 12.090291, "activity_lines": [ 54.776844, 54.955267, 55.955912, 54.187822 ] }, { "date": "2025-05-16", "close": 57.382854, "volume": 1401615, "typical_volume": 1269039.75, "trend": 51.929589, "fair_value": 51.395677, "relative_strength": 12.077857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.046219, "energy": 16.195618, "activity_lines": [ 55.856638, 55.215825, 56.172346, 54.564348 ] }, { "date": "2025-05-23", "close": 63.161064, "volume": 1911805, "typical_volume": 1288586.75, "trend": 52.532891, "fair_value": 51.581258, "relative_strength": 23.672306, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.091499, "energy": 40.286145, "activity_lines": [ 58.569767, 56.573418, 56.861682, 55.288959 ] }, { "date": "2025-05-30", "close": 67.751686, "volume": 2347820, "typical_volume": 1358048.0, "trend": 53.269853, "fair_value": 51.804951, "relative_strength": 32.342941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.039777, "energy": 66.238053, "activity_lines": [ 62.214326, 58.748069, 57.913905, 56.270817 ] }, { "date": "2025-06-06", "close": 70.236618, "volume": 7628245, "typical_volume": 1512579.5, "trend": 54.112998, "fair_value": 52.052842, "relative_strength": 34.755421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.188942, "energy": 76.396757, "activity_lines": [ 65.690564, 61.180921, 59.113295, 57.365447 ] }, { "date": "2025-06-13", "close": 69.567978, "volume": 2684215, "typical_volume": 1514068.0, "trend": 55.034384, "fair_value": 52.30188, "relative_strength": 33.936327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.097675, "energy": 77.979979, "activity_lines": [ 67.716427, 63.234546, 60.173654, 58.362542 ] }, { "date": "2025-06-20", "close": 74.917061, "volume": 3659705, "typical_volume": 1604096.0, "trend": 56.03554, "fair_value": 52.579519, "relative_strength": 40.748927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.131061, "energy": 85.090239, "activity_lines": [ 70.815434, 65.968238, 61.689778, 59.645296 ] }, { "date": "2025-06-27", "close": 85.245972, "volume": 21477405, "typical_volume": 2602557.75, "trend": 57.399755, "fair_value": 52.918207, "relative_strength": 54.860393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.917824, "energy": 93.508368, "activity_lines": [ 76.188464, 70.181274, 64.110978, 61.52984 ] }, { "date": "2025-07-04", "close": 84.357788, "volume": 2726040, "typical_volume": 2689905.5, "trend": 58.7327, "fair_value": 53.245608, "relative_strength": 52.362007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.666013, "energy": 92.549759, "activity_lines": [ 79.793106, 73.667974, 66.318044, 63.269067 ] }, { "date": "2025-07-11", "close": 83.749031, "volume": 9073835, "typical_volume": 3073797.0, "trend": 60.062985, "fair_value": 53.571401, "relative_strength": 51.150777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.512717, "energy": 89.150154, "activity_lines": [ 82.087755, 76.470253, 68.334689, 64.883024 ] }, { "date": "2025-07-18", "close": 84.587326, "volume": 10276380, "typical_volume": 3554128.5, "trend": 61.438776, "fair_value": 53.900417, "relative_strength": 51.648272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.459176, "energy": 85.529908, "activity_lines": [ 83.761008, 78.844498, 70.32648, 66.46524 ] }, { "date": "2025-07-25", "close": 85.764915, "volume": 6199885, "typical_volume": 3784740.25, "trend": 62.926672, "fair_value": 54.205512, "relative_strength": 52.401453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.019925, "energy": 69.11924, "activity_lines": [ 84.825501, 80.966167, 72.301924, 68.034668 ] }, { "date": "2025-08-01", "close": 86.952484, "volume": 9940670, "typical_volume": 4247133.25, "trend": 64.239924, "fair_value": 54.549833, "relative_strength": 53.999111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.85495, "energy": 61.392243, "activity_lines": [ 85.562661, 82.78772, 74.267482, 69.584721 ] }, { "date": "2025-08-08", "close": 84.307892, "volume": 3920055, "typical_volume": 4387658.5, "trend": 65.418252, "fair_value": 54.839326, "relative_strength": 48.530767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.324143, "energy": 55.619989, "activity_lines": [ 85.304522, 83.695866, 75.863272, 70.879428 ] }, { "date": "2025-08-15", "close": 84.238037, "volume": 2794310, "typical_volume": 4446390.5, "trend": 66.412423, "fair_value": 55.123305, "relative_strength": 44.829351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.697142, "energy": 51.310102, "activity_lines": [ 85.026424, 84.29029, 77.322864, 72.093608 ] }, { "date": "2025-08-22", "close": 88.718887, "volume": 6090570, "typical_volume": 4731196.5, "trend": 67.426486, "fair_value": 55.4213, "relative_strength": 48.8779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.133752, "energy": 53.748345, "activity_lines": [ 86.209343, 85.444843, 79.075049, 73.532735 ] }, { "date": "2025-08-29", "close": 83.995689, "volume": 4814860, "typical_volume": 4956934.5, "trend": 68.279517, "fair_value": 55.694882, "relative_strength": 41.570322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.769727, "energy": 44.14704, "activity_lines": [ 85.542425, 85.392433, 80.209606, 74.601715 ] }, { "date": "2025-09-05", "close": 83.16642, "volume": 2727375, "typical_volume": 5087154.75, "trend": 69.117014, "fair_value": 55.967036, "relative_strength": 36.649029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.002985, "energy": 37.642754, "activity_lines": [ 84.717032, 85.024182, 81.117546, 75.562161 ] }, { "date": "2025-09-12", "close": 83.725929, "volume": 5295690, "typical_volume": 5331087.75, "trend": 70.023059, "fair_value": 56.231483, "relative_strength": 33.828644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.811592, "energy": 33.654855, "activity_lines": [ 84.330547, 84.79547, 81.94074, 76.504671 ] }, { "date": "2025-09-19", "close": 85.963943, "volume": 4402900, "typical_volume": 5541804.75, "trend": 70.829727, "fair_value": 56.495337, "relative_strength": 34.495011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.58445, "energy": 31.269744, "activity_lines": [ 84.728864, 84.985157, 82.829823, 77.533116 ] }, { "date": "2025-09-26", "close": 81.667747, "volume": 2679745, "typical_volume": 5602656.25, "trend": 71.631905, "fair_value": 56.729276, "relative_strength": 29.604926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.596682, "energy": 26.176088, "activity_lines": [ 83.580055, 84.353447, 83.147174, 78.232343 ] }, { "date": "2025-10-03", "close": 78.9002, "volume": 3978080, "typical_volume": 5731479.5, "trend": 72.26399, "fair_value": 56.936211, "relative_strength": 22.62164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.152975, "energy": 18.288915, "activity_lines": [ 81.978806, 83.27163, 83.092624, 78.701265 ] }, { "date": "2025-10-10", "close": 87.852272, "volume": 8614560, "typical_volume": 6066617.25, "trend": 73.119298, "fair_value": 57.205378, "relative_strength": 32.676222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.775096, "energy": 26.826321, "activity_lines": [ 83.701281, 83.942276, 83.78819, 79.706961 ] }, { "date": "2025-10-17", "close": 89.470848, "volume": 4557035, "typical_volume": 6177078.0, "trend": 74.198212, "fair_value": 57.448826, "relative_strength": 31.314526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.277109, "energy": 34.429926, "activity_lines": [ 85.650891, 84.890848, 84.520329, 80.761899 ] }, { "date": "2025-10-24", "close": 81.61779, "volume": 6155745, "typical_volume": 6103453.0, "trend": 75.049953, "fair_value": 57.680197, "relative_strength": 18.27642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.547068, "energy": 22.592402, "activity_lines": [ 84.59982, 84.317719, 84.401132, 81.240582 ] }, { "date": "2025-10-31", "close": 81.29808, "volume": 2638220, "typical_volume": 6101153.25, "trend": 75.977195, "fair_value": 57.910698, "relative_strength": 17.068259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.63136, "energy": 18.674802, "activity_lines": [ 83.731923, 83.734102, 84.197291, 81.643687 ] }, { "date": "2025-11-07", "close": 82.956604, "volume": 1834185, "typical_volume": 6009877.25, "trend": 76.976021, "fair_value": 58.145931, "relative_strength": 19.349059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.746883, "energy": 12.937637, "activity_lines": [ 83.441512, 83.586959, 84.095547, 82.093971 ] }, { "date": "2025-11-14", "close": 81.517876, "volume": 1321220, "typical_volume": 5002068.0, "trend": 77.887304, "fair_value": 58.375514, "relative_strength": 14.288328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.478896, "energy": 10.823998, "activity_lines": [ 82.401098, 83.197121, 83.818498, 82.386994 ] }, { "date": "2025-11-21", "close": 79.899315, "volume": 1352465, "typical_volume": 4933389.25, "trend": 78.790541, "fair_value": 58.589619, "relative_strength": 10.423566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.040414, "energy": 10.492504, "activity_lines": [ 81.243456, 82.542973, 83.405053, 82.516801 ] }, { "date": "2025-11-28", "close": 79.769424, "volume": 1288020, "typical_volume": 4544098.5, "trend": 79.722048, "fair_value": 58.779934, "relative_strength": 8.766845, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.044937, "energy": 11.571711, "activity_lines": [ 80.68062, 81.934784, 83.000468, 82.579955 ] }, { "date": "2025-12-05", "close": 81.328049, "volume": 1788575, "typical_volume": 4119708.25, "trend": 80.468993, "fair_value": 58.985309, "relative_strength": 9.973758, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.071957, "energy": 12.313398, "activity_lines": [ 80.760549, 81.722608, 82.763274, 82.683568 ] }, { "date": "2025-12-12", "close": 81.647766, "volume": 1203920, "typical_volume": 3869910.0, "trend": 81.277823, "fair_value": 59.171722, "relative_strength": 9.975446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.63807, "energy": 18.151863, "activity_lines": [ 80.945054, 81.574739, 82.57205, 82.759618 ] }, { "date": "2025-12-19", "close": 80.209038, "volume": 916540, "typical_volume": 3418703.5, "trend": 81.846089, "fair_value": 59.349932, "relative_strength": 7.464442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.974323, "energy": 14.75205, "activity_lines": [ 80.737238, 81.115327, 82.26341, 82.690664 ] }, { "date": "2025-12-26", "close": 82.576942, "volume": 1329905, "typical_volume": 3289196.0, "trend": 82.340264, "fair_value": 59.529482, "relative_strength": 9.259139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.012259, "energy": 5.976941, "activity_lines": [ 81.405979, 81.225411, 82.212396, 82.737816 ] }, { "date": "2026-01-02", "close": 85.884018, "volume": 2604200, "typical_volume": 3279690.5, "trend": 82.861844, "fair_value": 59.730455, "relative_strength": 11.453313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.839597, "energy": 9.224813, "activity_lines": [ 82.99857, 82.062126, 82.484584, 82.966445 ] }, { "date": "2026-01-09", "close": 80.019203, "volume": 5976130, "typical_volume": 3273968.5, "trend": 83.210218, "fair_value": 59.871641, "relative_strength": 5.738334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.833387, "energy": 16.107365, "activity_lines": [ 82.228584, 81.754942, 82.19038, 82.783049 ] }, { "date": "2026-01-16", "close": 78.870224, "volume": 2330660, "typical_volume": 3149758.5, "trend": 83.34199, "fair_value": 59.97029, "relative_strength": 3.684972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.319617, "energy": 20.676466, "activity_lines": [ 81.162861, 81.262106, 81.828177, 82.503049 ] }, { "date": "2026-01-23", "close": 81.577827, "volume": 3708390, "typical_volume": 3198809.25, "trend": 83.219719, "fair_value": 60.081514, "relative_strength": 9.488202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.363658, "energy": 18.491956, "activity_lines": [ 81.184841, 81.335859, 81.748248, 82.389232 ] }, { "date": "2026-01-30", "close": 82.157318, "volume": 2271820, "typical_volume": 3047615.75, "trend": 83.14637, "fair_value": 60.205699, "relative_strength": 8.547926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.186039, "energy": 23.429737, "activity_lines": [ 81.308733, 81.513884, 81.731073, 82.32069 ] }, { "date": "2026-02-06", "close": 88.361824, "volume": 4766805, "typical_volume": 3065811.0, "trend": 83.30013, "fair_value": 60.366308, "relative_strength": 14.332886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.66952, "energy": 14.970379, "activity_lines": [ 83.528768, 82.778946, 82.312273, 82.657171 ] }, { "date": "2026-02-13", "close": 92.867836, "volume": 11837320, "typical_volume": 3523689.75, "trend": 83.576147, "fair_value": 60.553028, "relative_strength": 20.305856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.981565, "energy": 50.068439, "activity_lines": [ 87.085621, 84.707058, 83.311198, 83.274442 ] }, { "date": "2026-02-20", "close": 92.188438, "volume": 8568015, "typical_volume": 3753186.5, "trend": 83.790264, "fair_value": 60.747414, "relative_strength": 18.285677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.764509, "energy": 68.897624, "activity_lines": [ 89.559431, 86.301829, 84.192085, 83.830074 ] }, { "date": "2026-02-27", "close": 93.66713, "volume": 5746055, "typical_volume": 3609761.25, "trend": 84.014086, "fair_value": 60.922199, "relative_strength": 21.203034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.771722, "energy": 75.819362, "activity_lines": [ 91.638258, 87.973804, 85.150523, 84.467291 ] }, { "date": "2026-03-06", "close": 93.856964, "volume": 7856840, "typical_volume": 3774751.5, "trend": 84.332388, "fair_value": 61.122689, "relative_strength": 24.147142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.968156, "energy": 75.813081, "activity_lines": [ 92.97441, 89.435602, 86.09935, 85.102316 ] }, { "date": "2026-03-13", "close": 89.221069, "volume": 8145305, "typical_volume": 3874229.5, "trend": 84.498489, "fair_value": 61.30915, "relative_strength": 23.809337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.733405, "energy": 62.602705, "activity_lines": [ 91.985287, 89.849418, 86.585777, 85.417715 ] }, { "date": "2026-03-20", "close": 90.529907, "volume": 11069690, "typical_volume": 4295803.0, "trend": 84.558856, "fair_value": 61.503076, "relative_strength": 24.691232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.549002, "energy": 40.555209, "activity_lines": [ 91.37516, 90.440532, 87.16065, 85.806838 ] }, { "date": "2026-03-27", "close": 92.148476, "volume": 6396165, "typical_volume": 4523902.0, "trend": 84.830616, "fair_value": 61.731323, "relative_strength": 27.271703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.686321, "energy": 35.780736, "activity_lines": [ 91.460418, 91.134827, 87.84571, 86.296491 ] }, { "date": "2026-04-03", "close": 106.255989, "volume": 9235775, "typical_volume": 4919629.75, "trend": 85.600268, "fair_value": 62.034029, "relative_strength": 45.379805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.162179, "energy": 52.707738, "activity_lines": [ 96.250845, 94.152701, 89.830573, 87.678773 ] }, { "date": "2026-04-10", "close": 104.667404, "volume": 6185330, "typical_volume": 5161273.0, "trend": 86.298317, "fair_value": 62.320621, "relative_strength": 33.620745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.695199, "energy": 74.776501, "activity_lines": [ 99.672486, 96.433048, 91.546341, 88.908911 ] }, { "date": "2026-04-17", "close": 101.819923, "volume": 8251655, "typical_volume": 5509454.75, "trend": 86.82685, "fair_value": 62.605859, "relative_strength": 26.937505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.536754, "energy": 73.091644, "activity_lines": [ 101.42427, 97.786397, 92.872977, 89.910305 ] }, { "date": "2026-04-24", "close": 101.280396, "volume": 4929195, "typical_volume": 5666485.75, "trend": 87.480605, "fair_value": 62.875362, "relative_strength": 27.156355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.86577, "energy": 75.512636, "activity_lines": [ 102.156289, 98.796958, 94.043228, 90.842792 ] }, { "date": "2026-05-01", "close": 105.067047, "volume": 5258870, "typical_volume": 5869233.25, "trend": 88.352833, "fair_value": 63.182691, "relative_strength": 29.679678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.131458, "energy": 68.947895, "activity_lines": [ 103.433826, 100.343045, 95.4791, 91.977401 ] }, { "date": "2026-05-08", "close": 114.738487, "volume": 8205765, "typical_volume": 6233694.5, "trend": 89.24904, "fair_value": 63.561868, "relative_strength": 38.759187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.236105, "energy": 69.682631, "activity_lines": [ 107.073937, 103.413419, 97.724542, 93.679701 ] }, { "date": "2026-05-15", "close": 106.965363, "volume": 4428440, "typical_volume": 6388621.25, "trend": 89.832191, "fair_value": 63.871003, "relative_strength": 30.63461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.551072, "energy": 56.290414, "activity_lines": [ 107.557508, 104.687382, 99.06526, 94.82269 ] }, { "date": "2026-05-22", "close": 106.116119, "volume": 3745395, "typical_volume": 6445681.0, "trend": 90.648802, "fair_value": 64.153425, "relative_strength": 27.811758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.881968, "energy": 52.049373, "activity_lines": [ 107.6048, 105.568602, 100.208963, 95.873266 ] }, { "date": "2026-05-29", "close": 105.846359, "volume": 4391600, "typical_volume": 6366454.5, "trend": 91.467078, "fair_value": 64.434214, "relative_strength": 27.187461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.995348, "energy": 47.413215, "activity_lines": [ 107.275759, 106.093593, 101.230631, 96.853753 ] }, { "date": "2026-06-05", "close": 109.263336, "volume": 4754580, "typical_volume": 6487650.5, "trend": 92.343969, "fair_value": 64.736333, "relative_strength": 30.98009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.764108, "energy": 42.626949, "activity_lines": [ 107.781312, 106.961371, 102.454739, 98.001899 ] }, { "date": "2026-06-12", "close": 112.560417, "volume": 4433190, "typical_volume": 6523890.5, "trend": 93.37872, "fair_value": 65.046099, "relative_strength": 32.081337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.113967, "energy": 44.93712, "activity_lines": [ 109.10614, 108.117439, 103.848125, 99.306186 ] }, { "date": "2026-06-19", "close": 112.599998, "volume": 3560340, "typical_volume": 6588316.5, "trend": 94.468743, "fair_value": 65.374261, "relative_strength": 28.809473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.139954, "energy": 45.722653, "activity_lines": [ 110.589367, 109.166078, 105.097745, 100.546268 ] }, { "date": "2026-06-26", "close": 115.339996, "volume": 4211370, "typical_volume": 6560544.75, "trend": 95.654429, "fair_value": 65.735708, "relative_strength": 30.693951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.900871, "energy": 50.642184, "activity_lines": [ 112.610284, 110.568669, 106.463352, 101.892801 ] }, { "date": "2026-07-03", "close": 125.150002, "volume": 7962718, "typical_volume": 6366814.65, "trend": 97.115161, "fair_value": 66.138995, "relative_strength": 39.209504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.700944, "energy": 75.207831, "activity_lines": [ 117.286277, 113.509078, 108.634777, 103.795741 ] }, { "date": "2026-07-10", "close": 131.25, "volume": 8314836, "typical_volume": 6354155.7, "trend": 98.768568, "fair_value": 66.567832, "relative_strength": 44.807666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.216075, "energy": 80.617401, "activity_lines": [ 122.708694, 117.124585, 111.23343, 105.997989 ] }, { "date": "2026-07-17", "close": 136.199997, "volume": 9434049, "typical_volume": 6538555.4, "trend": 100.634934, "fair_value": 67.044216, "relative_strength": 47.805136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.106305, "energy": 86.800091, "activity_lines": [ 128.315332, 121.164037, 114.117504, 108.41292 ] }, { "date": "2026-07-24", "close": 148.25, "volume": 15167729, "typical_volume": 6904099.85, "trend": 102.824036, "fair_value": 67.605655, "relative_strength": 62.422184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.834507, "energy": 94.238252, "activity_lines": [ 136.362666, 127.00419, 117.94666, 111.484859 ] }, { "date": "2026-07-31", "close": 160.199997, "volume": 11330030, "typical_volume": 7063336.1, "trend": 105.301235, "fair_value": 68.244718, "relative_strength": 68.522184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.569226, "energy": 95.514943, "activity_lines": [ 146.016665, 134.26644, 122.654897, 115.186534 ] }, { "date": "2026-08-07", "close": 158.089996, "volume": 2761563, "typical_volume": 6647929.75, "trend": 107.903595, "fair_value": 68.882116, "relative_strength": 62.65074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.566618, "energy": 92.598088, "activity_lines": [ 151.976664, 140.16171, 126.824186, 118.592261 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }