{ "ticker": { "uuid": "321713cb-2b24-4203-9d73-16ed4ed47003", "symbol": "601089", "name": "Beijing Foyou Pharma CO.,LTD", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.156, "architecture_energy": 39.404, "architecture_maturity": 96.859, "architecture_confidence": 86.011, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.06, "rotation_up": 27.44, "upward_expansion": 18.33, "deceleration": 46.91, "rotation_down": 34.5, "downward_expansion": 63.66 }, "activity_lines": [ 17.19, 17.040546, 17.711104, 18.929241 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 17.74, "trend_reference": 20.943828, "distance_from_trend": -0.152972, "trend_direction": "Weakening", "fair_value": 17.33205, "distance_from_fair_value": 0.023537, "fair_value_direction": "Weakening", "relative_strength": -19.205659, "relative_strength_direction": "Weakening", "price_momentum": -0.369127, "excess_performance": -0.325923, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.152972, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.090508, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.023537, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.168983, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.192057, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.042704, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.369127, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.385513, "read": "Supply-led" } ], "volume": { "latest": 17408011, "relative_activity": 1.143197, "balance": 0.385513, "dry_up": 1.401298, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.074168, "annualized_volatility": 0.319224, "from_high_reference": -0.455754, "from_low_reference": 0.139371 }, "levels": { "trend_reference": 20.943828, "fair_value_reference": 17.33205, "structural_low": 15.57, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.012703, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": 0.007523, "regime_survival": 0.888889, "best_return": 0.054861, "worst_return": -0.126415, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.016762, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.021354, "regime_survival": 0.666667, "best_return": 0.049305, "worst_return": -0.145957, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.066894, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.116983, "regime_survival": 0.0, "best_return": 0.066894, "worst_return": 0.066894, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.099965, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.024577, "regime_survival": 0.0, "best_return": 0.099965, "worst_return": 0.099965, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.006102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.019555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.075383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.064935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.008541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.060784, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.007937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-12", "tenure": "Established", "return": 0.459827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2026-01-09", "tenure": "Established", "return": 0.311525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.193572, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.003004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.066101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.11451, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.939507, "volume": 11231542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.565791, "volume": 14379535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.474643, "volume": 18881737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 14.410837, "volume": 23662459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.274111, "volume": 12461219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.857472, "volume": 22563203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.258533, "volume": 15579644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.623133, "volume": 18236620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.477292, "volume": 15018025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.905702, "volume": 11966382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.261185, "volume": 16221767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.65048, "volume": 33732717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.68959, "volume": 24570684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.552866, "volume": 18603721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.881004, "volume": 17297325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.680473, "volume": 7611573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.944811, "volume": 8916209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.543749, "volume": 10996716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.933043, "volume": 11375292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.677825, "volume": 9222326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.313223, "volume": 8014172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.714285, "volume": 8243488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.087997, "volume": 10723272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.550213, "volume": 9914561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.656942, "volume": 7758672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.110042, "volume": 14919881, "typical_volume": 13946152.35, "trend": 15.470913, "fair_value": 15.150847, "relative_strength": -0.670755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.457124, "energy": 56.168741, "activity_lines": [ 14.914593, 15.298639, 15.745231, 15.665611 ] }, { "date": "2024-02-02", "close": 12.195889, "volume": 16916374, "typical_volume": 14012988.85, "trend": 15.382193, "fair_value": 15.114366, "relative_strength": -8.514399, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.388181, "energy": 78.602065, "activity_lines": [ 13.905257, 14.670035, 15.394781, 15.45432 ] }, { "date": "2024-02-09", "close": 12.806595, "volume": 36466984, "typical_volume": 14924507.05, "trend": 15.309577, "fair_value": 15.086223, "relative_strength": -8.511029, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.807024, "energy": 87.593768, "activity_lines": [ 13.33405, 14.238812, 15.117077, 15.288152 ] }, { "date": "2024-02-23", "close": 13.12562, "volume": 35955721, "typical_volume": 15971391.85, "trend": 15.257621, "fair_value": 15.062601, "relative_strength": -10.558775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.321129, "energy": 84.964718, "activity_lines": [ 13.087945, 13.933542, 14.883168, 15.147251 ] }, { "date": "2024-03-01", "close": 13.462876, "volume": 37187800, "typical_volume": 17232462.75, "trend": 15.220858, "fair_value": 15.043557, "relative_strength": -8.928988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.518703, "energy": 81.415831, "activity_lines": [ 13.115898, 13.740635, 14.692578, 15.031461 ] }, { "date": "2024-03-08", "close": 13.544909, "volume": 22283004, "typical_volume": 17535524.6, "trend": 15.174371, "fair_value": 15.025926, "relative_strength": -8.952998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.164014, "energy": 58.824385, "activity_lines": [ 13.250799, 13.602915, 14.521432, 14.923336 ] }, { "date": "2024-03-15", "close": 13.900396, "volume": 18902355, "typical_volume": 16794006.5, "trend": 15.152191, "fair_value": 15.012838, "relative_strength": -6.884874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.863394, "energy": 43.690157, "activity_lines": [ 13.541872, 13.56198, 14.397077, 14.841144 ] }, { "date": "2024-03-22", "close": 13.845706, "volume": 17317241, "typical_volume": 16431334.35, "trend": 15.131227, "fair_value": 14.999423, "relative_strength": -7.086457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.069196, "energy": 32.578882, "activity_lines": [ 13.701081, 13.544082, 14.275848, 14.756854 ] }, { "date": "2024-03-29", "close": 13.763672, "volume": 12117401, "typical_volume": 16107018.35, "trend": 15.109654, "fair_value": 14.98538, "relative_strength": -7.433505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.810829, "energy": 28.358498, "activity_lines": [ 13.763671, 13.552037, 14.160348, 14.668625 ] }, { "date": "2024-04-05", "close": 13.909512, "volume": 9236836, "typical_volume": 15703993.9, "trend": 15.097501, "fair_value": 14.973292, "relative_strength": -7.334864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.695383, "energy": 24.472858, "activity_lines": [ 13.832338, 13.618991, 14.072019, 14.591197 ] }, { "date": "2024-04-12", "close": 13.499335, "volume": 15328663, "typical_volume": 16089848.4, "trend": 15.05223, "fair_value": 14.956914, "relative_strength": -8.651349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.46118, "energy": 28.648041, "activity_lines": [ 13.734503, 13.624957, 13.958776, 14.488089 ] }, { "date": "2024-04-19", "close": 13.517566, "volume": 16387108, "typical_volume": 16463393.35, "trend": 14.994198, "fair_value": 14.941097, "relative_strength": -9.956933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.746032, "energy": 29.406061, "activity_lines": [ 13.645784, 13.645342, 13.862417, 14.389078 ] }, { "date": "2024-04-26", "close": 14.037122, "volume": 18202561, "typical_volume": 16823685.6, "trend": 14.941331, "fair_value": 14.931272, "relative_strength": -7.154662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.389067, "energy": 24.031998, "activity_lines": [ 13.755772, 13.73616, 13.83186, 14.327332 ] }, { "date": "2024-05-03", "close": 14.347032, "volume": 7752500, "typical_volume": 16642546.0, "trend": 14.903655, "fair_value": 14.924989, "relative_strength": -5.459142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.858929, "energy": 14.266199, "activity_lines": [ 13.956302, 13.860953, 13.842755, 14.28899 ] }, { "date": "2024-05-10", "close": 14.492871, "volume": 17065329, "typical_volume": 17034696.15, "trend": 14.856561, "fair_value": 14.920392, "relative_strength": -5.844836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.491869, "energy": 13.309053, "activity_lines": [ 14.166554, 13.990055, 13.875091, 14.262488 ] }, { "date": "2024-05-17", "close": 14.128272, "volume": 11798500, "typical_volume": 17223912.55, "trend": 14.785464, "fair_value": 14.912054, "relative_strength": -8.00082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.470198, "energy": 19.458481, "activity_lines": [ 14.216383, 14.034138, 13.878347, 14.215501 ] }, { "date": "2024-05-24", "close": 13.772785, "volume": 12432516, "typical_volume": 17433363.95, "trend": 14.722874, "fair_value": 14.900187, "relative_strength": -8.318882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.836337, "energy": 16.789051, "activity_lines": [ 14.105787, 14.002981, 13.853389, 14.150167 ] }, { "date": "2024-05-31", "close": 13.81836, "volume": 10868068, "typical_volume": 17440603.75, "trend": 14.627166, "fair_value": 14.889034, "relative_strength": -7.761674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.641769, "energy": 11.288046, "activity_lines": [ 13.993369, 13.982431, 13.842017, 14.091811 ] }, { "date": "2024-06-07", "close": 13.244115, "volume": 13237058, "typical_volume": 17606728.6, "trend": 14.516875, "fair_value": 14.872249, "relative_strength": -10.255273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.536895, "energy": 36.262388, "activity_lines": [ 13.704119, 13.85797, 13.786762, 14.002582 ] }, { "date": "2024-06-14", "close": 13.371405, "volume": 8246498, "typical_volume": 17631119.9, "trend": 14.399888, "fair_value": 14.857089, "relative_strength": -8.623886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.010145, "energy": 46.508441, "activity_lines": [ 13.530827, 13.766098, 13.754612, 13.928681 ] }, { "date": "2024-06-21", "close": 13.371405, "volume": 7496197, "typical_volume": 17259935.7, "trend": 14.289586, "fair_value": 14.842232, "relative_strength": -7.408201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.261823, "energy": 57.490865, "activity_lines": [ 13.4323, 13.684011, 13.728584, 13.862327 ] }, { "date": "2024-06-28", "close": 13.069439, "volume": 8858959, "typical_volume": 16857064.95, "trend": 14.160407, "fair_value": 14.82468, "relative_strength": -8.463794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.697939, "energy": 67.740446, "activity_lines": [ 13.283575, 13.549346, 13.677314, 13.783608 ] }, { "date": "2024-07-05", "close": 12.88071, "volume": 5581142, "typical_volume": 15312772.85, "trend": 14.038305, "fair_value": 14.805621, "relative_strength": -9.188165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.122698, "energy": 69.044976, "activity_lines": [ 13.11883, 13.388515, 13.60391, 13.701047 ] }, { "date": "2024-07-12", "close": 13.201548, "volume": 9892421, "typical_volume": 14009607.85, "trend": 13.947256, "fair_value": 14.790048, "relative_strength": -7.522487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.191844, "energy": 52.88191, "activity_lines": [ 13.123541, 13.307044, 13.560709, 13.647063 ] }, { "date": "2024-07-19", "close": 13.333658, "volume": 7164800, "typical_volume": 12508457.85, "trend": 13.869117, "fair_value": 14.776044, "relative_strength": -6.861145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.511709, "energy": 41.095874, "activity_lines": [ 13.175126, 13.27042, 13.529729, 13.607476 ] }, { "date": "2024-07-26", "close": 13.258167, "volume": 9378698, "typical_volume": 11863242.55, "trend": 13.800615, "fair_value": 14.761588, "relative_strength": -4.479458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.058151, "energy": 35.673014, "activity_lines": [ 13.204065, 13.241147, 13.492174, 13.56806 ] }, { "date": "2024-08-02", "close": 13.739425, "volume": 11306736, "typical_volume": 11483461.6, "trend": 13.734786, "fair_value": 14.751945, "relative_strength": -1.555782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.481432, "energy": 13.556209, "activity_lines": [ 13.400972, 13.315195, 13.501819, 13.564112 ] }, { "date": "2024-08-09", "close": 13.918716, "volume": 14961460, "typical_volume": 11365672.55, "trend": 13.662477, "fair_value": 14.744158, "relative_strength": 1.109665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.471801, "energy": 13.430247, "activity_lines": [ 13.612976, 13.422448, 13.529306, 13.575978 ] }, { "date": "2024-08-16", "close": 14.352791, "volume": 16332593, "typical_volume": 11576432.15, "trend": 13.622563, "fair_value": 14.740534, "relative_strength": 3.409448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.855207, "energy": 29.351571, "activity_lines": [ 13.900472, 13.6068, 13.597785, 13.620515 ] }, { "date": "2024-08-23", "close": 14.003644, "volume": 15615154, "typical_volume": 11895348.05, "trend": 13.600786, "fair_value": 14.733774, "relative_strength": 1.630779, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.822801, "energy": 38.335213, "activity_lines": [ 13.994837, 13.707512, 13.630208, 13.645101 ] }, { "date": "2024-08-30", "close": 13.994207, "volume": 13158707, "typical_volume": 11786850.25, "trend": 13.596925, "fair_value": 14.72705, "relative_strength": 1.865731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.992624, "energy": 46.677859, "activity_lines": [ 14.041389, 13.795013, 13.661283, 13.670483 ] }, { "date": "2024-09-06", "close": 14.201809, "volume": 13233500, "typical_volume": 11629169.85, "trend": 13.663789, "fair_value": 14.722318, "relative_strength": 6.031844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.241562, "energy": 56.460236, "activity_lines": [ 14.108074, 13.908937, 13.709773, 13.709507 ] }, { "date": "2024-09-13", "close": 13.720551, "volume": 8644498, "typical_volume": 11151266.7, "trend": 13.694254, "fair_value": 14.713374, "relative_strength": 4.638735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.871197, "energy": 26.857831, "activity_lines": [ 13.983513, 13.91477, 13.709171, 13.713169 ] }, { "date": "2024-09-20", "close": 13.588441, "volume": 4331882, "typical_volume": 10980235.8, "trend": 13.709681, "fair_value": 14.703419, "relative_strength": 2.363941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.414584, "energy": 6.462983, "activity_lines": [ 13.828126, 13.881313, 13.697494, 13.706343 ] }, { "date": "2024-09-27", "close": 14.947287, "volume": 11384253, "typical_volume": 10696182.0, "trend": 13.759162, "fair_value": 14.705558, "relative_strength": -0.122757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.828674, "energy": 38.687011, "activity_lines": [ 14.176645, 14.087885, 13.818844, 13.786188 ] }, { "date": "2024-10-04", "close": 16.023037, "volume": 9567407, "typical_volume": 10584627.35, "trend": 13.841766, "fair_value": 14.717014, "relative_strength": -0.869284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.765387, "energy": 74.071902, "activity_lines": [ 14.820838, 14.46071, 14.040482, 13.932245 ] }, { "date": "2024-10-11", "close": 14.994468, "volume": 27276980, "typical_volume": 11326850.55, "trend": 13.878235, "fair_value": 14.719406, "relative_strength": -3.635443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.981576, "energy": 67.305917, "activity_lines": [ 14.986919, 14.596251, 14.155138, 14.006613 ] }, { "date": "2024-10-18", "close": 15.343615, "volume": 18338953, "typical_volume": 11700394.8, "trend": 13.928166, "fair_value": 14.724741, "relative_strength": -2.498898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.24985, "energy": 74.539105, "activity_lines": [ 15.216538, 14.772455, 14.297229, 14.101153 ] }, { "date": "2024-10-25", "close": 15.324742, "volume": 22349528, "typical_volume": 12156018.3, "trend": 13.980201, "fair_value": 14.729826, "relative_strength": -3.512754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.91017, "energy": 70.051683, "activity_lines": [ 15.331662, 14.91932, 14.43026, 14.191255 ] }, { "date": "2024-11-01", "close": 14.805739, "volume": 22777244, "typical_volume": 12882555.6, "trend": 14.010075, "fair_value": 14.730464, "relative_strength": -5.612554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.077419, "energy": 42.116187, "activity_lines": [ 15.158032, 14.954148, 14.503954, 14.244515 ] }, { "date": "2024-11-08", "close": 15.466288, "volume": 26451822, "typical_volume": 13830336.85, "trend": 14.07564, "fair_value": 14.736596, "relative_strength": -6.181046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.188109, "energy": 42.981094, "activity_lines": [ 15.214021, 15.094494, 14.633727, 14.338465 ] }, { "date": "2024-11-15", "close": 15.14545, "volume": 21499803, "typical_volume": 14462379.05, "trend": 14.129903, "fair_value": 14.739975, "relative_strength": -4.385907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.776704, "energy": 34.907215, "activity_lines": [ 15.200181, 15.149739, 14.722968, 14.407485 ] }, { "date": "2024-11-22", "close": 14.815175, "volume": 14467768, "typical_volume": 14906710.35, "trend": 14.155838, "fair_value": 14.740591, "relative_strength": -4.293556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.023709, "energy": 24.820884, "activity_lines": [ 15.066184, 15.127778, 14.770869, 14.451696 ] }, { "date": "2024-11-29", "close": 15.258687, "volume": 11485142, "typical_volume": 14986346.4, "trend": 14.186227, "fair_value": 14.744803, "relative_strength": -2.795947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.858897, "energy": 27.372352, "activity_lines": [ 15.115253, 15.166553, 14.851798, 14.522847 ] }, { "date": "2024-12-06", "close": 15.164323, "volume": 10691201, "typical_volume": 15162666.45, "trend": 14.208609, "fair_value": 14.748187, "relative_strength": -5.212672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.247826, "energy": 23.71731, "activity_lines": [ 15.137272, 15.157803, 14.913943, 14.58595 ] }, { "date": "2024-12-13", "close": 15.164323, "volume": 16651007, "typical_volume": 15526281.9, "trend": 14.243144, "fair_value": 14.751516, "relative_strength": -4.522257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.612664, "energy": 22.416132, "activity_lines": [ 15.135385, 15.145107, 14.967371, 14.647609 ] }, { "date": "2024-12-20", "close": 14.90954, "volume": 11882261, "typical_volume": 15555058.15, "trend": 14.281035, "fair_value": 14.75277, "relative_strength": -5.111625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.238135, "energy": 20.360788, "activity_lines": [ 15.068701, 15.101699, 14.987458, 14.690602 ] }, { "date": "2024-12-27", "close": 14.90954, "volume": 8694164, "typical_volume": 15241693.35, "trend": 14.317408, "fair_value": 14.754004, "relative_strength": -5.668906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.233725, "energy": 17.100568, "activity_lines": [ 15.017744, 15.059836, 15.001972, 14.731151 ] }, { "date": "2025-01-03", "close": 14.343355, "volume": 18053425, "typical_volume": 15327734.95, "trend": 14.35405, "fair_value": 14.750796, "relative_strength": -3.593051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.057665, "energy": 8.927185, "activity_lines": [ 14.771768, 14.922922, 14.957845, 14.732825 ] }, { "date": "2025-01-10", "close": 13.947025, "volume": 14890832, "typical_volume": 15291518.85, "trend": 14.373237, "fair_value": 14.744565, "relative_strength": -4.555448, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.220732, "energy": 22.146111, "activity_lines": [ 14.454705, 14.731792, 14.876018, 14.706566 ] }, { "date": "2025-01-17", "close": 14.267863, "volume": 8713649, "typical_volume": 15069265.95, "trend": 14.403119, "fair_value": 14.740898, "relative_strength": -4.170071, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.445264, "energy": 38.12031, "activity_lines": [ 14.32574, 14.614609, 14.825016, 14.699767 ] }, { "date": "2025-01-24", "close": 14.362228, "volume": 9329258, "typical_volume": 14874053.85, "trend": 14.446212, "fair_value": 14.738008, "relative_strength": -3.550029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.416192, "energy": 42.398888, "activity_lines": [ 14.287994, 14.536372, 14.781699, 14.697129 ] }, { "date": "2025-01-31", "close": 14.51321, "volume": 1819700, "typical_volume": 14532813.95, "trend": 14.500628, "fair_value": 14.736305, "relative_strength": -2.317966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.163014, "energy": 39.38079, "activity_lines": [ 14.337064, 14.499828, 14.751997, 14.701452 ] }, { "date": "2025-02-07", "close": 14.617011, "volume": 5809946, "typical_volume": 14606717.15, "trend": 14.547811, "fair_value": 14.735408, "relative_strength": -3.182225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.927098, "energy": 14.670077, "activity_lines": [ 14.447155, 14.487646, 14.728405, 14.70896 ] }, { "date": "2025-02-14", "close": 14.484902, "volume": 7902747, "typical_volume": 14432641.85, "trend": 14.586185, "fair_value": 14.733538, "relative_strength": -5.235576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.545575, "energy": 9.618625, "activity_lines": [ 14.494967, 14.463112, 14.687335, 14.704901 ] }, { "date": "2025-02-21", "close": 14.437719, "volume": 9520984, "typical_volume": 14430320.7, "trend": 14.625504, "fair_value": 14.731347, "relative_strength": -6.412003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.93042, "energy": 8.46123, "activity_lines": [ 14.491192, 14.442352, 14.643972, 14.695323 ] }, { "date": "2025-02-28", "close": 14.182936, "volume": 11081834, "typical_volume": 13620563.4, "trend": 14.640287, "fair_value": 14.727315, "relative_strength": -6.382186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.357062, "energy": 16.949494, "activity_lines": [ 14.391166, 14.388478, 14.583894, 14.66677 ] }, { "date": "2025-03-07", "close": 14.239554, "volume": 8494649, "typical_volume": 13128348.2, "trend": 14.650982, "fair_value": 14.723754, "relative_strength": -7.360205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.274919, "energy": 40.581764, "activity_lines": [ 14.321966, 14.35811, 14.533072, 14.640916 ] }, { "date": "2025-03-14", "close": 14.683066, "volume": 11226744, "typical_volume": 12572209.0, "trend": 14.661991, "fair_value": 14.72346, "relative_strength": -5.686021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.145986, "energy": 25.311424, "activity_lines": [ 14.418846, 14.420562, 14.529747, 14.642986 ] }, { "date": "2025-03-21", "close": 14.805739, "volume": 12182645, "typical_volume": 12042479.05, "trend": 14.688728, "fair_value": 14.724051, "relative_strength": -3.293011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.332971, "energy": 11.623956, "activity_lines": [ 14.552214, 14.499142, 14.54116, 14.65226 ] }, { "date": "2025-03-28", "close": 14.966158, "volume": 12617814, "typical_volume": 11350778.65, "trend": 14.721126, "fair_value": 14.725781, "relative_strength": -1.825805, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.907596, "energy": 11.019328, "activity_lines": [ 14.717666, 14.591275, 14.567852, 14.670159 ] }, { "date": "2025-04-04", "close": 15.003903, "volume": 15053191, "typical_volume": 11028448.05, "trend": 14.747863, "fair_value": 14.727753, "relative_strength": -1.28669, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.734266, "energy": 26.886272, "activity_lines": [ 14.86047, 14.677575, 14.60052, 14.688403 ] }, { "date": "2025-04-11", "close": 14.050826, "volume": 19737192, "typical_volume": 11291919.25, "trend": 14.758872, "fair_value": 14.722986, "relative_strength": -4.541314, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.518331, "energy": 18.178622, "activity_lines": [ 14.630851, 14.578922, 14.543092, 14.643433 ] }, { "date": "2025-04-18", "close": 14.815175, "volume": 20778174, "typical_volume": 11756570.85, "trend": 14.799763, "fair_value": 14.723631, "relative_strength": -0.578027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.687884, "energy": 6.268855, "activity_lines": [ 14.668596, 14.627648, 14.5621, 14.647065 ] }, { "date": "2025-04-25", "close": 14.730247, "volume": 15163431, "typical_volume": 11980182.35, "trend": 14.792528, "fair_value": 14.723677, "relative_strength": -1.666946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.407865, "energy": 4.42234, "activity_lines": [ 14.669225, 14.65733, 14.575131, 14.64258 ] }, { "date": "2025-05-02", "close": 14.815175, "volume": 7292608, "typical_volume": 11512262.4, "trend": 14.752266, "fair_value": 14.724308, "relative_strength": -0.573339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.835406, "energy": 6.294705, "activity_lines": [ 14.703196, 14.697992, 14.598318, 14.644041 ] }, { "date": "2025-05-09", "close": 15.126578, "volume": 22272415, "typical_volume": 12031770.1, "trend": 14.75667, "fair_value": 14.727063, "relative_strength": -0.367485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.058311, "energy": 22.585664, "activity_lines": [ 14.851034, 14.78841, 14.652824, 14.668191 ] }, { "date": "2025-05-16", "close": 15.315306, "volume": 14949926, "typical_volume": 12344558.2, "trend": 14.755726, "fair_value": 14.731065, "relative_strength": 0.083765, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.212566, "energy": 39.800064, "activity_lines": [ 15.053602, 14.895985, 14.724271, 14.704232 ] }, { "date": "2025-05-23", "close": 15.456852, "volume": 12232814, "typical_volume": 12053527.65, "trend": 14.76013, "fair_value": 14.735969, "relative_strength": 1.517011, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.127218, "energy": 50.250256, "activity_lines": [ 15.219054, 15.009737, 14.807267, 14.749466 ] }, { "date": "2025-05-30", "close": 15.579526, "volume": 11282100, "typical_volume": 11873091.05, "trend": 14.785923, "fair_value": 14.74163, "relative_strength": 2.272976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.685279, "energy": 64.878108, "activity_lines": [ 15.382619, 15.131725, 14.896643, 14.80233 ] }, { "date": "2025-06-06", "close": 15.743175, "volume": 15253263, "typical_volume": 12200071.75, "trend": 14.795152, "fair_value": 14.748307, "relative_strength": 2.057513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.595694, "energy": 66.654873, "activity_lines": [ 15.544115, 15.269397, 14.993832, 14.864088 ] }, { "date": "2025-06-13", "close": 17.076187, "volume": 62376509, "typical_volume": 14852434.3, "trend": 14.85951, "fair_value": 14.763724, "relative_strength": 10.670662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.324438, "energy": 79.674958, "activity_lines": [ 16.088082, 15.635308, 15.210948, 15.011252 ] }, { "date": "2025-06-20", "close": 18.195141, "volume": 78310381, "typical_volume": 18676968.35, "trend": 14.972176, "fair_value": 14.786299, "relative_strength": 18.048058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.276716, "energy": 88.034966, "activity_lines": [ 16.875059, 16.166988, 15.521708, 15.226454 ] }, { "date": "2025-06-27", "close": 16.103184, "volume": 65766500, "typical_volume": 21674796.05, "trend": 15.000326, "fair_value": 14.794906, "relative_strength": 2.384788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.988568, "energy": 69.891136, "activity_lines": [ 16.772728, 16.24296, 15.615701, 15.299422 ] }, { "date": "2025-07-04", "close": 16.735638, "volume": 30257667, "typical_volume": 22792542.05, "trend": 15.052703, "fair_value": 14.807508, "relative_strength": 4.733458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.525849, "energy": 65.072971, "activity_lines": [ 16.838127, 16.410506, 15.76285, 15.411378 ] }, { "date": "2025-07-11", "close": 17.679449, "volume": 61786048, "typical_volume": 25405795.25, "trend": 15.13654, "fair_value": 14.826037, "relative_strength": 9.17584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.804561, "energy": 60.789309, "activity_lines": [ 17.141055, 16.713192, 15.989169, 15.580845 ] }, { "date": "2025-07-18", "close": 19.460043, "volume": 55987426, "typical_volume": 27651074.85, "trend": 15.288224, "fair_value": 14.855742, "relative_strength": 18.832521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.185728, "energy": 66.967241, "activity_lines": [ 17.908429, 17.287544, 16.369631, 15.859781 ] }, { "date": "2025-07-25", "close": 20.238443, "volume": 86765755, "typical_volume": 31564630.15, "trend": 15.465854, "fair_value": 14.859098, "relative_strength": 21.025673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.353362, "energy": 83.194561, "activity_lines": [ 18.776346, 17.924634, 16.799097, 16.17915 ] }, { "date": "2025-08-01", "close": 25.823477, "volume": 87458315, "typical_volume": 35376208.7, "trend": 15.848525, "fair_value": 14.920443, "relative_strength": 54.276307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.449044, "energy": 97.04797, "activity_lines": [ 21.369721, 19.487673, 17.731906, 16.847383 ] }, { "date": "2025-08-08", "close": 28.810595, "volume": 142764733, "typical_volume": 41905313.1, "trend": 16.343977, "fair_value": 15.002652, "relative_strength": 66.477236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.89345, "energy": 98.598639, "activity_lines": [ 24.310783, 21.40534, 18.896152, 17.683646 ] }, { "date": "2025-08-15", "close": 30.814978, "volume": 121324314, "typical_volume": 47340638.1, "trend": 16.895547, "fair_value": 15.098396, "relative_strength": 72.751701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.372989, "energy": 98.177037, "activity_lines": [ 27.114975, 23.446875, 20.184602, 18.617259 ] }, { "date": "2025-08-22", "close": 25.307785, "volume": 96459853, "typical_volume": 51410971.2, "trend": 17.260399, "fair_value": 15.15918, "relative_strength": 36.166856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.283936, "energy": 87.828409, "activity_lines": [ 27.207735, 24.21307, 20.873086, 19.159984 ] }, { "date": "2025-08-29", "close": 23.760712, "volume": 59225905, "typical_volume": 53385406.85, "trend": 17.568649, "fair_value": 15.217652, "relative_strength": 26.160077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.089288, "energy": 66.194182, "activity_lines": [ 26.394953, 24.548313, 21.365165, 19.579359 ] }, { "date": "2025-09-05", "close": 23.848282, "volume": 114869534, "typical_volume": 58089974.85, "trend": 17.876358, "fair_value": 15.276, "relative_strength": 27.570266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.63701, "energy": 54.117018, "activity_lines": [ 25.376544, 24.798286, 21.819346, 19.984497 ] }, { "date": "2025-09-12", "close": 22.982311, "volume": 64899767, "typical_volume": 60576791.65, "trend": 18.159605, "fair_value": 15.331027, "relative_strength": 20.684326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.883893, "energy": 31.924106, "activity_lines": [ 24.201158, 24.74999, 22.148038, 20.313913 ] }, { "date": "2025-09-19", "close": 22.45689, "volume": 37933632, "typical_volume": 62108842.85, "trend": 18.426911, "fair_value": 15.382743, "relative_strength": 19.059293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.887874, "energy": 25.709551, "activity_lines": [ 23.239183, 24.492587, 22.387395, 20.591157 ] }, { "date": "2025-09-26", "close": 21.347668, "volume": 38076728, "typical_volume": 62899058.5, "trend": 18.665735, "fair_value": 15.428664, "relative_strength": 12.618973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.36543, "energy": 25.121633, "activity_lines": [ 22.464674, 23.946644, 22.484723, 20.779593 ] }, { "date": "2025-10-03", "close": 21.746597, "volume": 8848100, "typical_volume": 62593967.2, "trend": 18.91597, "fair_value": 15.47617, "relative_strength": 12.758509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.046275, "energy": 23.454129, "activity_lines": [ 22.087149, 23.438914, 22.590419, 20.978358 ] }, { "date": "2025-10-10", "close": 21.853626, "volume": 7936273, "typical_volume": 62379140.15, "trend": 19.154989, "fair_value": 15.525906, "relative_strength": 12.486306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.599028, "energy": 20.769919, "activity_lines": [ 21.879574, 22.923222, 22.675684, 21.167884 ] }, { "date": "2025-10-17", "close": 22.719601, "volume": 41851774, "typical_volume": 63907623.85, "trend": 19.418784, "fair_value": 15.582737, "relative_strength": 18.135443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.470742, "energy": 14.212667, "activity_lines": [ 22.093635, 22.63716, 22.812962, 21.397859 ] }, { "date": "2025-10-24", "close": 21.444967, "volume": 34700392, "typical_volume": 64879980.3, "trend": 19.634745, "fair_value": 15.633113, "relative_strength": 8.061501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.967224, "energy": 11.600711, "activity_lines": [ 21.900332, 22.230091, 22.794845, 21.528581 ] }, { "date": "2025-10-31", "close": 22.437429, "volume": 28755221, "typical_volume": 63198915.9, "trend": 19.882529, "fair_value": 15.687334, "relative_strength": 12.440161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.410442, "energy": 9.780967, "activity_lines": [ 22.105311, 22.173834, 22.844098, 21.709399 ] }, { "date": "2025-11-07", "close": 21.182257, "volume": 24697444, "typical_volume": 60518269.05, "trend": 20.120243, "fair_value": 15.732195, "relative_strength": 4.687856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.450886, "energy": 6.541205, "activity_lines": [ 21.819249, 21.941552, 22.74828, 21.793253 ] }, { "date": "2025-11-14", "close": 23.254751, "volume": 39514382, "typical_volume": 59205663.15, "trend": 20.401562, "fair_value": 15.790627, "relative_strength": 14.57671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.694725, "energy": 14.066517, "activity_lines": [ 22.26164, 22.132968, 22.835619, 21.995479 ] }, { "date": "2025-11-21", "close": 21.415777, "volume": 23274439, "typical_volume": 58856501.75, "trend": 20.624413, "fair_value": 15.835326, "relative_strength": 9.36321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.699317, "energy": 6.289034, "activity_lines": [ 21.997632, 22.000817, 22.713762, 22.060912 ] }, { "date": "2025-11-28", "close": 24.227753, "volume": 59795865, "typical_volume": 58756992.6, "trend": 20.938166, "fair_value": 15.897993, "relative_strength": 21.263795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.292418, "energy": 21.946835, "activity_lines": [ 22.757871, 22.408416, 22.837426, 22.293386 ] }, { "date": "2025-12-05", "close": 24.432085, "volume": 37583164, "typical_volume": 57836779.5, "trend": 21.248349, "fair_value": 15.957567, "relative_strength": 21.023405, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.733878, "energy": 34.979298, "activity_lines": [ 23.400702, 22.820969, 22.949368, 22.5188 ] }, { "date": "2025-12-12", "close": 24.363974, "volume": 40528899, "typical_volume": 55524936.7, "trend": 21.549972, "fair_value": 16.020135, "relative_strength": 20.301595, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.690417, "energy": 45.77966, "activity_lines": [ 23.887852, 23.165058, 23.031146, 22.719808 ] }, { "date": "2025-12-19", "close": 23.566111, "volume": 24183362, "typical_volume": 52361189.05, "trend": 21.82028, "fair_value": 16.077532, "relative_strength": 15.632652, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.140293, "energy": 42.632516, "activity_lines": [ 23.896933, 23.316493, 23.017292, 22.849881 ] }, { "date": "2025-12-26", "close": 23.634222, "volume": 13701482, "typical_volume": 45908026.5, "trend": 22.08877, "fair_value": 16.12959, "relative_strength": 13.168848, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.753808, "energy": 41.572461, "activity_lines": [ 23.90796, 23.449175, 23.020675, 22.96691 ] }, { "date": "2026-01-02", "close": 23.352051, "volume": 8408611, "typical_volume": 40262241.35, "trend": 22.342399, "fair_value": 16.182184, "relative_strength": 11.097517, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.809557, "energy": 22.485593, "activity_lines": [ 23.677034, 23.513924, 23.021833, 23.048412 ] }, { "date": "2026-01-09", "close": 29.452776, "volume": 50100470, "typical_volume": 37944272.2, "trend": 22.754952, "fair_value": 16.281776, "relative_strength": 33.634241, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.805817, "energy": 59.802942, "activity_lines": [ 25.538063, 24.653221, 23.63955, 23.507146 ] }, { "date": "2026-01-16", "close": 26.640799, "volume": 38514724, "typical_volume": 36908713.15, "trend": 23.036474, "fair_value": 16.364886, "relative_strength": 20.514081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.777257, "energy": 61.331974, "activity_lines": [ 26.127054, 25.153698, 23.969723, 23.757846 ] }, { "date": "2026-01-23", "close": 26.348898, "volume": 24195922, "typical_volume": 32375032.55, "trend": 23.377998, "fair_value": 16.443209, "relative_strength": 17.387757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.550021, "energy": 62.932541, "activity_lines": [ 26.466956, 25.501856, 24.25838, 23.97155 ] }, { "date": "2026-01-30", "close": 28.119761, "volume": 35874198, "typical_volume": 30923754.1, "trend": 23.757469, "fair_value": 16.534142, "relative_strength": 24.786066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.491376, "energy": 73.623904, "activity_lines": [ 27.211626, 26.115731, 24.703783, 24.277471 ] }, { "date": "2026-02-06", "close": 25.881857, "volume": 25928600, "typical_volume": 30323502.5, "trend": 24.030883, "fair_value": 16.608385, "relative_strength": 15.545944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.606795, "energy": 45.683908, "activity_lines": [ 26.911293, 26.200825, 24.911588, 24.414528 ] }, { "date": "2026-02-13", "close": 24.675335, "volume": 13707585, "typical_volume": 29105045.35, "trend": 24.204726, "fair_value": 16.674665, "relative_strength": 9.061088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.646528, "energy": 30.80426, "activity_lines": [ 26.040132, 26.036476, 24.988178, 24.456105 ] }, { "date": "2026-02-27", "close": 24.033154, "volume": 12247261, "typical_volume": 29275003.4, "trend": 24.331216, "fair_value": 16.736828, "relative_strength": 3.621308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.198505, "energy": 15.968972, "activity_lines": [ 25.273407, 25.750944, 24.987761, 24.445036 ] }, { "date": "2026-03-06", "close": 23.2061, "volume": 14516000, "typical_volume": 29603989.75, "trend": 24.24397, "fair_value": 16.793518, "relative_strength": 0.523455, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.373097, "energy": 18.022591, "activity_lines": [ 24.40484, 25.321054, 24.897689, 24.372448 ] }, { "date": "2026-03-13", "close": 22.39851, "volume": 12978777, "typical_volume": 28160339.9, "trend": 24.030234, "fair_value": 16.844403, "relative_strength": -2.710601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.257899, "energy": 25.749464, "activity_lines": [ 23.476596, 24.750875, 24.724263, 24.253386 ] }, { "date": "2026-03-20", "close": 21.483887, "volume": 16280400, "typical_volume": 27239340.3, "trend": 23.719198, "fair_value": 16.888395, "relative_strength": -3.79333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.605606, "energy": 44.764257, "activity_lines": [ 22.624895, 24.036868, 24.465259, 24.089106 ] }, { "date": "2026-03-27", "close": 22.67095, "volume": 14331682, "typical_volume": 26518163.35, "trend": 23.631303, "fair_value": 16.941712, "relative_strength": 2.161603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.823667, "energy": 44.223258, "activity_lines": [ 22.462079, 23.572658, 24.319123, 24.021477 ] }, { "date": "2026-04-03", "close": 23.021231, "volume": 25874682, "typical_volume": 26577025.25, "trend": 23.606654, "fair_value": 16.995272, "relative_strength": 4.120949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.507026, "energy": 39.691384, "activity_lines": [ 22.549649, 23.29544, 24.205235, 23.982117 ] }, { "date": "2026-04-10", "close": 22.739061, "volume": 11883800, "typical_volume": 25195496.15, "trend": 23.56968, "fair_value": 17.047596, "relative_strength": -0.30214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.373323, "energy": 25.02106, "activity_lines": [ 22.610624, 23.03273, 24.055717, 23.926144 ] }, { "date": "2026-04-17", "close": 21.785517, "volume": 19989382, "typical_volume": 25031243.3, "trend": 23.529787, "fair_value": 17.09741, "relative_strength": -6.346849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.626681, "energy": 24.921261, "activity_lines": [ 22.384887, 22.662281, 23.817842, 23.811036 ] }, { "date": "2026-04-24", "close": 20.345474, "volume": 19312472, "typical_volume": 23007073.65, "trend": 23.459406, "fair_value": 17.137536, "relative_strength": -13.283019, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.195716, "energy": 47.104863, "activity_lines": [ 21.720002, 22.145175, 23.441058, 23.605597 ] }, { "date": "2026-05-01", "close": 20.034115, "volume": 10733604, "typical_volume": 21664595.65, "trend": 23.415621, "fair_value": 17.16583, "relative_strength": -15.393575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.49278, "energy": 72.219264, "activity_lines": [ 21.027225, 21.672119, 23.053108, 23.38461 ] }, { "date": "2026-05-08", "close": 20.501154, "volume": 8475400, "typical_volume": 20061920.7, "trend": 23.374106, "fair_value": 17.191456, "relative_strength": -14.935215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.893556, "energy": 75.431441, "activity_lines": [ 20.665916, 21.368365, 22.730581, 23.19658 ] }, { "date": "2026-05-15", "close": 19.440582, "volume": 12574027, "typical_volume": 19481453.95, "trend": 23.293671, "fair_value": 17.209083, "relative_strength": -18.514069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.764618, "energy": 84.658821, "activity_lines": [ 20.119089, 20.935998, 22.325441, 22.942805 ] }, { "date": "2026-05-22", "close": 18.292439, "volume": 24716100, "typical_volume": 20032184.85, "trend": 23.146099, "fair_value": 17.21895, "relative_strength": -22.881464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.713253, "energy": 90.924463, "activity_lines": [ 19.409446, 20.363342, 21.8306, 22.620144 ] }, { "date": "2026-05-29", "close": 17.903238, "volume": 15001299, "typical_volume": 20361819.25, "trend": 23.028042, "fair_value": 17.234099, "relative_strength": -23.644947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.356452, "energy": 90.808463, "activity_lines": [ 18.802941, 19.794578, 21.324129, 22.281895 ] }, { "date": "2026-06-05", "close": 17.1, "volume": 2558100, "typical_volume": 17984700.75, "trend": 22.850127, "fair_value": 17.238381, "relative_strength": -26.230735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.7153, "energy": 92.967003, "activity_lines": [ 18.091506, 19.144873, 20.767106, 21.899441 ] }, { "date": "2026-06-12", "close": 16.58, "volume": 2762800, "typical_volume": 16197104.55, "trend": 22.696719, "fair_value": 17.237328, "relative_strength": -28.41238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.283214, "energy": 92.972365, "activity_lines": [ 17.402345, 18.501913, 20.219382, 21.494917 ] }, { "date": "2026-06-19", "close": 16.77, "volume": 15768023, "typical_volume": 15775709.6, "trend": 22.48056, "fair_value": 17.241466, "relative_strength": -28.406524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.686347, "energy": 89.884893, "activity_lines": [ 17.037928, 18.010612, 19.737662, 21.112548 ] }, { "date": "2026-06-26", "close": 15.64, "volume": 3178300, "typical_volume": 14140914.7, "trend": 22.288034, "fair_value": 17.240114, "relative_strength": -31.831891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.286852, "energy": 93.992293, "activity_lines": [ 16.474883, 17.422384, 19.193936, 20.671221 ] }, { "date": "2026-07-03", "close": 17.58, "volume": 5151500, "typical_volume": 13102059.7, "trend": 22.066443, "fair_value": 17.254761, "relative_strength": -23.59501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.751922, "energy": 78.342975, "activity_lines": [ 16.735333, 17.29862, 18.8944, 20.367477 ] }, { "date": "2026-07-10", "close": 17.299999, "volume": 26885569, "typical_volume": 13760958.9, "trend": 21.828706, "fair_value": 17.27258, "relative_strength": -23.792223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.943316, "energy": 63.28898, "activity_lines": [ 16.924, 17.174229, 18.60773, 20.059965 ] }, { "date": "2026-07-17", "close": 17.15, "volume": 30125166, "typical_volume": 14654854.15, "trend": 21.588241, "fair_value": 17.287276, "relative_strength": -19.665901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.92663, "energy": 57.876662, "activity_lines": [ 17.049333, 17.072276, 18.341894, 19.758113 ] }, { "date": "2026-07-24", "close": 16.370001, "volume": 22181950, "typical_volume": 15038151.65, "trend": 21.34837, "fair_value": 17.296153, "relative_strength": -24.012865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.371922, "energy": 55.768039, "activity_lines": [ 16.876667, 16.889435, 18.03455, 19.421452 ] }, { "date": "2026-07-31", "close": 17.110001, "volume": 15637890, "typical_volume": 15171107.3, "trend": 21.130896, "fair_value": 17.311703, "relative_strength": -20.636925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.73306, "energy": 45.521816, "activity_lines": [ 16.977334, 16.896968, 17.830236, 19.148009 ] }, { "date": "2026-08-07", "close": 17.74, "volume": 17408011, "typical_volume": 15227487.85, "trend": 20.943828, "fair_value": 17.33205, "relative_strength": -19.205659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.156261, "energy": 39.403502, "activity_lines": [ 17.19, 17.040546, 17.711104, 18.929241 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }