{ "ticker": { "uuid": "321c6994-feb4-4a59-985c-da663df31d4f", "symbol": "TSWE", "name": "VanEck World Equal Weight Screened UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.841, "architecture_energy": 70.709, "architecture_maturity": 91.432, "architecture_confidence": 80.841, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 58.21, "upward_expansion": 85.33, "deceleration": 68.66, "rotation_down": 29.51, "downward_expansion": 12.0 }, "activity_lines": [ 39.407333, 39.255, 38.377208, 37.445757 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 40.259998, "trend_reference": 36.421314, "distance_from_trend": 0.105397, "trend_direction": "Improving", "fair_value": 30.856822, "distance_from_fair_value": 0.304736, "fair_value_direction": "Improving", "relative_strength": 3.958386, "relative_strength_direction": "Weakening", "price_momentum": 0.162645, "excess_performance": 0.079762, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105397, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052066, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.304736, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.081251, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039584, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.021959, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.162645, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.821966, "read": "Demand-led" } ], "volume": { "latest": 9972, "relative_activity": 1.492569, "balance": 2.821966, "dry_up": 0.695694, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.017369, "annualized_volatility": 0.132963, "from_high_reference": -0.00482, "from_low_reference": 0.281508 }, "levels": { "trend_reference": 36.421314, "fair_value_reference": 30.856822, "structural_low": 32.183457, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.010767, "positive_rate": 0.65625, "directional_follow_through": 0.65625, "median_excess_return": 0.004902, "regime_survival": 0.8125, "best_return": 0.05404, "worst_return": -0.080326, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.02085, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.002152, "regime_survival": 0.583333, "best_return": 0.130106, "worst_return": -0.112643, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.047078, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.007127, "regime_survival": 0.333333, "best_return": 0.158145, "worst_return": -0.009594, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.064724, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.033186, "regime_survival": 0.75, "best_return": 0.20308, "worst_return": -0.091631, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.031552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.0438, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.045203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.007439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.009772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-14", "tenure": "Established", "return": 0.039295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.013684, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.027221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.027355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.014288, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": 0.03785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.045445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.065495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.10656, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.5909, "volume": 337, "typical_volume": 553.35, "trend": 24.962522, "fair_value": 25.038946, "relative_strength": 2.402277, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.095389, "energy": 8.105076, "activity_lines": [ 25.004339, 25.098729, 25.075821, 24.988494 ] }, { "date": "2023-08-25", "close": 24.600269, "volume": 1, "typical_volume": 553.4, "trend": 24.934901, "fair_value": 25.063685, "relative_strength": 1.36227, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.807756, "energy": 38.804386, "activity_lines": [ 24.844148, 24.991764, 25.039747, 24.965123 ] }, { "date": "2023-09-01", "close": 24.867256, "volume": 22, "typical_volume": 554.45, "trend": 24.910783, "fair_value": 25.091022, "relative_strength": 1.346589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.332492, "energy": 35.778828, "activity_lines": [ 24.802304, 24.950204, 25.029543, 24.960759 ] }, { "date": "2023-09-08", "close": 24.933853, "volume": 662, "typical_volume": 587.55, "trend": 24.895514, "fair_value": 25.120055, "relative_strength": 2.728199, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.394958, "energy": 36.823161, "activity_lines": [ 24.817946, 24.928673, 25.025051, 24.962248 ] }, { "date": "2023-09-15", "close": 25.108219, "volume": 500, "typical_volume": 612.55, "trend": 24.886366, "fair_value": 25.149138, "relative_strength": 1.121089, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.788328, "energy": 24.092423, "activity_lines": [ 24.911314, 24.947769, 25.036218, 24.97597 ] }, { "date": "2023-09-22", "close": 25.108219, "volume": 0, "typical_volume": 570.9, "trend": 24.893868, "fair_value": 25.180376, "relative_strength": 2.749852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.154528, "energy": 22.28583, "activity_lines": [ 25.007354, 24.968445, 25.044769, 24.990284 ] }, { "date": "2023-09-29", "close": 25.108219, "volume": 0, "typical_volume": 568.35, "trend": 24.891472, "fair_value": 25.210536, "relative_strength": 3.110902, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.460908, "energy": 32.015937, "activity_lines": [ 25.068906, 24.987721, 25.050217, 25.004113 ] }, { "date": "2023-10-06", "close": 24.688807, "volume": 197, "typical_volume": 578.2, "trend": 24.896273, "fair_value": 25.234306, "relative_strength": 2.505351, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 4.657154, "energy": 11.31331, "activity_lines": [ 24.956791, 24.929509, 25.013678, 24.991037 ] }, { "date": "2023-10-13", "close": 24.867882, "volume": 600, "typical_volume": 608.2, "trend": 24.912916, "fair_value": 25.259706, "relative_strength": 2.556419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.799331, "energy": 7.630301, "activity_lines": [ 24.916263, 24.916725, 24.994436, 24.989206 ] }, { "date": "2023-10-20", "close": 23.920666, "volume": 79, "typical_volume": 598.65, "trend": 24.913752, "fair_value": 25.281374, "relative_strength": 3.798538, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.120171, "energy": 69.626786, "activity_lines": [ 24.564396, 24.738266, 24.884415, 24.92519 ] }, { "date": "2023-10-27", "close": 23.562515, "volume": 167, "typical_volume": 606.75, "trend": 24.878228, "fair_value": 25.305881, "relative_strength": 2.404883, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.055307, "energy": 96.291081, "activity_lines": [ 24.172315, 24.517009, 24.745355, 24.838013 ] }, { "date": "2023-11-03", "close": 24.552139, "volume": 767, "typical_volume": 645.1, "trend": 24.873526, "fair_value": 25.329143, "relative_strength": 4.021984, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.592844, "energy": 80.228943, "activity_lines": [ 24.213155, 24.494381, 24.709122, 24.816975 ] }, { "date": "2023-11-10", "close": 24.613403, "volume": 0, "typical_volume": 645.1, "trend": 24.869476, "fair_value": 25.346458, "relative_strength": 4.360992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.976738, "energy": 76.637301, "activity_lines": [ 24.311489, 24.483768, 24.68337, 24.800193 ] }, { "date": "2023-11-17", "close": 25.20718, "volume": 680, "typical_volume": 225.1, "trend": 24.885218, "fair_value": 25.365211, "relative_strength": 4.927692, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.827872, "energy": 21.005301, "activity_lines": [ 24.612775, 24.585729, 24.717451, 24.82198 ] }, { "date": "2023-11-24", "close": 25.249594, "volume": 0, "typical_volume": 223.2, "trend": 24.908247, "fair_value": 25.381824, "relative_strength": 3.623732, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.096122, "energy": 22.825211, "activity_lines": [ 24.905579, 24.690432, 24.756606, 24.845488 ] }, { "date": "2023-12-01", "close": 25.456945, "volume": 103, "typical_volume": 205.75, "trend": 24.941589, "fair_value": 25.399965, "relative_strength": 4.290294, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.075399, "energy": 44.521437, "activity_lines": [ 25.178906, 24.830266, 24.81525, 24.880888 ] }, { "date": "2023-12-08", "close": 25.47904, "volume": 852, "typical_volume": 248.35, "trend": 24.968248, "fair_value": 25.419552, "relative_strength": 2.555842, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.917797, "energy": 49.273527, "activity_lines": [ 25.333302, 24.967776, 24.873971, 24.915563 ] }, { "date": "2023-12-15", "close": 26.070797, "volume": 0, "typical_volume": 248.35, "trend": 25.012623, "fair_value": 25.440601, "relative_strength": 3.707832, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.996179, "energy": 81.235962, "activity_lines": [ 25.623157, 25.206136, 24.986962, 24.986695 ] }, { "date": "2023-12-22", "close": 25.900372, "volume": 300, "typical_volume": 263.35, "trend": 25.051008, "fair_value": 25.461099, "relative_strength": 3.278172, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.424065, "energy": 77.900318, "activity_lines": [ 25.759043, 25.388382, 25.080511, 25.043969 ] }, { "date": "2023-12-29", "close": 25.999788, "volume": 500, "typical_volume": 288.35, "trend": 25.084823, "fair_value": 25.480069, "relative_strength": 3.69265, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.393557, "energy": 85.52544, "activity_lines": [ 25.881856, 25.569932, 25.180327, 25.10518 ] }, { "date": "2024-01-05", "close": 25.639996, "volume": 505, "typical_volume": 296.75, "trend": 25.094031, "fair_value": 25.492205, "relative_strength": 1.706089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.470254, "energy": 73.116633, "activity_lines": [ 25.834725, 25.648262, 25.241821, 25.140998 ] }, { "date": "2024-01-12", "close": 25.782019, "volume": 0, "typical_volume": 296.7, "trend": 25.102508, "fair_value": 25.506248, "relative_strength": 1.81925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.610713, "energy": 55.962961, "activity_lines": [ 25.822732, 25.714643, 25.311846, 25.185384 ] }, { "date": "2024-01-19", "close": 26.042398, "volume": 260, "typical_volume": 308.6, "trend": 25.127159, "fair_value": 25.521049, "relative_strength": 3.41219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.474611, "energy": 62.202725, "activity_lines": [ 25.877333, 25.806004, 25.401042, 25.246022 ] }, { "date": "2024-01-26", "close": 26.435329, "volume": 5453, "typical_volume": 548.15, "trend": 25.160848, "fair_value": 25.543296, "relative_strength": 2.696912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.482946, "energy": 77.19547, "activity_lines": [ 26.064805, 25.942825, 25.522063, 25.330421 ] }, { "date": "2024-02-02", "close": 26.544212, "volume": 1000, "typical_volume": 573.15, "trend": 25.205818, "fair_value": 25.559291, "relative_strength": 4.405314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.481265, "energy": 93.877346, "activity_lines": [ 26.252907, 26.077113, 25.646305, 25.41967 ] }, { "date": "2024-02-09", "close": 26.785656, "volume": 0, "typical_volume": 573.15, "trend": 25.2643, "fair_value": 25.574698, "relative_strength": 6.640548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.693793, "energy": 94.948952, "activity_lines": [ 26.485195, 26.231761, 25.786703, 25.521595 ] }, { "date": "2024-02-16", "close": 27.349016, "volume": 70, "typical_volume": 576.65, "trend": 25.341248, "fair_value": 25.592151, "relative_strength": 6.627286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.634378, "energy": 98.27598, "activity_lines": [ 26.828893, 26.464681, 25.972766, 25.656093 ] }, { "date": "2024-02-23", "close": 27.803492, "volume": 1655, "typical_volume": 649.55, "trend": 25.42148, "fair_value": 25.614196, "relative_strength": 6.46974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.109339, "energy": 98.864239, "activity_lines": [ 27.219616, 26.746232, 26.191443, 25.814947 ] }, { "date": "2024-03-01", "close": 27.978651, "volume": 477, "typical_volume": 643.4, "trend": 25.513171, "fair_value": 25.636966, "relative_strength": 7.000272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.088849, "energy": 97.875942, "activity_lines": [ 27.55132, 27.028127, 26.411969, 25.979926 ] }, { "date": "2024-03-08", "close": 28.448738, "volume": 100, "typical_volume": 644.45, "trend": 25.623186, "fair_value": 25.657281, "relative_strength": 7.21947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.375004, "energy": 98.343136, "activity_lines": [ 27.936831, 27.357706, 26.662453, 26.169317 ] }, { "date": "2024-03-15", "close": 28.273006, "volume": 222, "typical_volume": 647.2, "trend": 25.745923, "fair_value": 25.675714, "relative_strength": 6.180148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.475511, "energy": 93.135073, "activity_lines": [ 28.136796, 27.610807, 26.874638, 26.340273 ] }, { "date": "2024-03-22", "close": 28.914179, "volume": 280, "typical_volume": 622.85, "trend": 25.88972, "fair_value": 25.696828, "relative_strength": 8.598403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.284532, "energy": 97.801241, "activity_lines": [ 28.451328, 27.932612, 27.125456, 26.544677 ] }, { "date": "2024-03-29", "close": 29.441355, "volume": 16, "typical_volume": 623.65, "trend": 26.042189, "fair_value": 25.719379, "relative_strength": 9.569443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.679115, "energy": 98.174776, "activity_lines": [ 28.837242, 28.293319, 27.40571, 26.773815 ] }, { "date": "2024-04-05", "close": 28.975916, "volume": 7731, "typical_volume": 976.2, "trend": 26.176925, "fair_value": 25.739118, "relative_strength": 9.741903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.149928, "energy": 82.9772, "activity_lines": [ 28.958819, 28.507601, 27.618646, 26.963088 ] }, { "date": "2024-04-12", "close": 29.099401, "volume": 71, "typical_volume": 979.75, "trend": 26.309964, "fair_value": 25.758163, "relative_strength": 10.985195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.843562, "energy": 70.391057, "activity_lines": [ 29.055073, 28.698143, 27.825396, 27.151634 ] }, { "date": "2024-04-19", "close": 28.220768, "volume": 222, "typical_volume": 985.7, "trend": 26.413716, "fair_value": 25.772547, "relative_strength": 8.119861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.147667, "energy": 67.817431, "activity_lines": [ 28.815072, 28.682475, 27.930134, 27.274912 ] }, { "date": "2024-04-26", "close": 28.619715, "volume": 7, "typical_volume": 943.45, "trend": 26.530766, "fair_value": 25.790317, "relative_strength": 8.844935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.194775, "energy": 60.337044, "activity_lines": [ 28.711536, 28.71325, 28.059707, 27.417235 ] }, { "date": "2024-05-03", "close": 28.619715, "volume": 0, "typical_volume": 943.45, "trend": 26.661796, "fair_value": 25.807544, "relative_strength": 9.151768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.649113, "energy": 54.674878, "activity_lines": [ 28.62763, 28.720921, 28.174323, 27.552006 ] }, { "date": "2024-05-10", "close": 29.123146, "volume": 15753, "typical_volume": 1716.1, "trend": 26.803638, "fair_value": 25.829854, "relative_strength": 6.226797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.787804, "energy": 57.699231, "activity_lines": [ 28.766311, 28.805285, 28.324748, 27.710802 ] }, { "date": "2024-05-17", "close": 29.659826, "volume": 56, "typical_volume": 1693.9, "trend": 26.994944, "fair_value": 25.854834, "relative_strength": 5.346468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 88.367209, "energy": 72.214907, "activity_lines": [ 29.07407, 28.966418, 28.510939, 27.895072 ] }, { "date": "2024-05-24", "close": 29.987532, "volume": 364, "typical_volume": 1686.85, "trend": 27.209111, "fair_value": 25.879087, "relative_strength": 7.151913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.839759, "energy": 81.932513, "activity_lines": [ 29.453703, 29.165115, 28.710911, 28.088143 ] }, { "date": "2024-05-31", "close": 29.417608, "volume": 958, "typical_volume": 1734.75, "trend": 27.371293, "fair_value": 25.899601, "relative_strength": 4.280628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.178446, "energy": 66.570854, "activity_lines": [ 29.525577, 29.229015, 28.835901, 28.230626 ] }, { "date": "2024-06-07", "close": 29.474272, "volume": 78, "typical_volume": 1725.65, "trend": 27.533322, "fair_value": 25.920164, "relative_strength": 2.190179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.012002, "energy": 71.121814, "activity_lines": [ 29.563146, 29.294065, 28.948977, 28.366302 ] }, { "date": "2024-06-14", "close": 29.153013, "volume": 2123, "typical_volume": 1559.15, "trend": 27.66485, "fair_value": 25.937484, "relative_strength": 2.690324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.210738, "energy": 61.738329, "activity_lines": [ 29.436658, 29.300105, 29.015113, 28.470799 ] }, { "date": "2024-06-21", "close": 28.989986, "volume": 359, "typical_volume": 1527.1, "trend": 27.78953, "fair_value": 25.951172, "relative_strength": 2.25361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.706859, "energy": 43.350563, "activity_lines": [ 29.253836, 29.273285, 29.052782, 28.556291 ] }, { "date": "2024-06-28", "close": 29.330423, "volume": 600, "typical_volume": 1557.1, "trend": 27.918646, "fair_value": 25.965403, "relative_strength": 3.457147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.698859, "energy": 38.95558, "activity_lines": [ 29.22915, 29.310351, 29.111228, 28.655704 ] }, { "date": "2024-07-05", "close": 29.694838, "volume": 0, "typical_volume": 1553.6, "trend": 28.059172, "fair_value": 25.983494, "relative_strength": 4.50211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.560684, "energy": 45.329473, "activity_lines": [ 29.369743, 29.393499, 29.192261, 28.770297 ] }, { "date": "2024-07-12", "close": 30.255842, "volume": 586, "typical_volume": 1500.15, "trend": 28.198674, "fair_value": 26.004692, "relative_strength": 3.22211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.676213, "energy": 64.176251, "activity_lines": [ 29.678854, 29.5591, 29.315553, 28.912017 ] }, { "date": "2024-07-19", "close": 29.77635, "volume": 0, "typical_volume": 1476.3, "trend": 28.327873, "fair_value": 26.021034, "relative_strength": 3.009374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.663131, "energy": 72.396316, "activity_lines": [ 29.776031, 29.607773, 29.381501, 29.013803 ] }, { "date": "2024-07-26", "close": 29.133833, "volume": 0, "typical_volume": 1471.3, "trend": 28.432341, "fair_value": 26.035845, "relative_strength": 0.116117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.570907, "energy": 52.164498, "activity_lines": [ 29.617479, 29.527748, 29.377696, 29.0658 ] }, { "date": "2024-08-02", "close": 28.472139, "volume": 1610, "typical_volume": 1540.7, "trend": 28.526746, "fair_value": 26.043396, "relative_strength": 0.756046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.991306, "energy": 13.141078, "activity_lines": [ 29.228773, 29.336979, 29.30761, 29.068368 ] }, { "date": "2024-08-09", "close": 27.685774, "volume": 524, "typical_volume": 1552.9, "trend": 28.590204, "fair_value": 26.04326, "relative_strength": -1.998099, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.344925, "energy": 34.523893, "activity_lines": [ 28.635164, 29.030787, 29.161685, 29.014112 ] }, { "date": "2024-08-16", "close": 28.937243, "volume": 3, "typical_volume": 1552.25, "trend": 28.686699, "fair_value": 26.053418, "relative_strength": -0.365716, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.209811, "energy": 33.314889, "activity_lines": [ 28.59265, 28.983623, 29.140796, 29.036501 ] }, { "date": "2024-08-23", "close": 29.124247, "volume": 197, "typical_volume": 1175.55, "trend": 28.77633, "fair_value": 26.063222, "relative_strength": -1.101562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.024647, "energy": 30.100975, "activity_lines": [ 28.700376, 28.980223, 29.140118, 29.06473 ] }, { "date": "2024-08-30", "close": 28.99478, "volume": 527, "typical_volume": 1198.35, "trend": 28.858015, "fair_value": 26.069235, "relative_strength": -2.314637, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.327311, "energy": 23.027377, "activity_lines": [ 28.80842, 28.953807, 29.126404, 29.078824 ] }, { "date": "2024-09-06", "close": 28.305054, "volume": 2, "typical_volume": 1187.35, "trend": 28.908662, "fair_value": 26.070682, "relative_strength": -0.487168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.242875, "energy": 18.37852, "activity_lines": [ 28.695826, 28.8019, 29.047499, 29.043149 ] }, { "date": "2024-09-13", "close": 28.907598, "volume": 0, "typical_volume": 1187.0, "trend": 28.960615, "fair_value": 26.075595, "relative_strength": 0.412982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.063496, "energy": 8.727636, "activity_lines": [ 28.795219, 28.778188, 29.025578, 29.04308 ] }, { "date": "2024-09-20", "close": 29.596909, "volume": 90, "typical_volume": 1191.5, "trend": 29.020395, "fair_value": 26.086802, "relative_strength": 3.529543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.240104, "energy": 10.34663, "activity_lines": [ 29.042927, 28.89412, 29.067935, 29.084132 ] }, { "date": "2024-09-27", "close": 29.649929, "volume": 1010, "typical_volume": 454.35, "trend": 29.076104, "fair_value": 26.102013, "relative_strength": 1.063683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.377425, "energy": 16.818486, "activity_lines": [ 29.264331, 29.031672, 29.110688, 29.124747 ] }, { "date": "2024-10-04", "close": 29.649929, "volume": 0, "typical_volume": 451.55, "trend": 29.116144, "fair_value": 26.116907, "relative_strength": 2.900282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.348027, "energy": 36.662484, "activity_lines": [ 29.450689, 29.171522, 29.150933, 29.161768 ] }, { "date": "2024-10-11", "close": 29.886127, "volume": 64, "typical_volume": 436.55, "trend": 29.169915, "fair_value": 26.131064, "relative_strength": 2.234047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.012749, "energy": 62.278259, "activity_lines": [ 29.672104, 29.344935, 29.21372, 29.211444 ] }, { "date": "2024-10-18", "close": 30.083759, "volume": 0, "typical_volume": 388.65, "trend": 29.208901, "fair_value": 26.145911, "relative_strength": 1.364827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.20796, "energy": 72.625704, "activity_lines": [ 29.85399, 29.528571, 29.295812, 29.270402 ] }, { "date": "2024-10-25", "close": 29.760798, "volume": 795, "typical_volume": 424.5, "trend": 29.219549, "fair_value": 26.157534, "relative_strength": 1.321892, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.006492, "energy": 66.771386, "activity_lines": [ 29.849813, 29.609887, 29.343973, 29.306008 ] }, { "date": "2024-11-01", "close": 29.563166, "volume": 600, "typical_volume": 348.35, "trend": 29.239124, "fair_value": 26.165668, "relative_strength": 2.35023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.209907, "energy": 58.529723, "activity_lines": [ 29.768832, 29.640297, 29.371948, 29.328177 ] }, { "date": "2024-11-08", "close": 30.242834, "volume": 646, "typical_volume": 362.7, "trend": 29.277238, "fair_value": 26.177841, "relative_strength": 6.01179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.399804, "energy": 70.879977, "activity_lines": [ 29.920192, 29.786302, 29.4627, 29.392932 ] }, { "date": "2024-11-15", "close": 30.401905, "volume": 64, "typical_volume": 335.9, "trend": 29.349943, "fair_value": 26.189909, "relative_strength": 7.904526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.810452, "energy": 82.307518, "activity_lines": [ 30.085048, 29.938538, 29.562636, 29.465491 ] }, { "date": "2024-11-22", "close": 30.392263, "volume": 2839, "typical_volume": 477.85, "trend": 29.409028, "fair_value": 26.208522, "relative_strength": 6.81514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.099444, "energy": 82.771011, "activity_lines": [ 30.212304, 30.050896, 29.656551, 29.532738 ] }, { "date": "2024-11-29", "close": 30.401905, "volume": 916, "typical_volume": 494.35, "trend": 29.468434, "fair_value": 26.226534, "relative_strength": 6.208836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.59587, "energy": 83.776793, "activity_lines": [ 30.322208, 30.138012, 29.748064, 29.596794 ] }, { "date": "2024-12-06", "close": 30.970947, "volume": 398, "typical_volume": 514.25, "trend": 29.530028, "fair_value": 26.245712, "relative_strength": 7.766579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.170835, "energy": 94.288186, "activity_lines": [ 30.579053, 30.313955, 29.893075, 29.693731 ] }, { "date": "2024-12-13", "close": 30.801439, "volume": 150, "typical_volume": 521.75, "trend": 29.568081, "fair_value": 26.264283, "relative_strength": 7.708477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.804539, "energy": 90.404514, "activity_lines": [ 30.685542, 30.43506, 30.016255, 29.775757 ] }, { "date": "2024-12-20", "close": 30.254185, "volume": 94, "typical_volume": 445.95, "trend": 29.57697, "fair_value": 26.277548, "relative_strength": 8.385282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.975667, "energy": 81.01558, "activity_lines": [ 30.572373, 30.435727, 30.079373, 29.820022 ] }, { "date": "2024-12-27", "close": 30.617407, "volume": 160, "typical_volume": 427.75, "trend": 29.616963, "fair_value": 26.292127, "relative_strength": 7.492556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.046056, "energy": 67.097438, "activity_lines": [ 30.590126, 30.495743, 30.168599, 29.887147 ] }, { "date": "2025-01-03", "close": 30.568977, "volume": 1481, "typical_volume": 501.65, "trend": 29.653453, "fair_value": 26.308223, "relative_strength": 6.720388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.950907, "energy": 53.334117, "activity_lines": [ 30.576726, 30.537251, 30.239252, 29.948567 ] }, { "date": "2025-01-10", "close": 30.8983, "volume": 269, "typical_volume": 505.25, "trend": 29.71163, "fair_value": 26.328806, "relative_strength": 6.066291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.686885, "energy": 55.955466, "activity_lines": [ 30.661963, 30.623941, 30.333499, 30.02888 ] }, { "date": "2025-01-17", "close": 31.266369, "volume": 3773, "typical_volume": 667.55, "trend": 29.787509, "fair_value": 26.35601, "relative_strength": 5.331071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.870727, "energy": 63.865203, "activity_lines": [ 30.874732, 30.753278, 30.454352, 30.129186 ] }, { "date": "2025-01-24", "close": 31.871744, "volume": 3500, "typical_volume": 842.45, "trend": 29.87222, "fair_value": 26.391676, "relative_strength": 4.553387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.086677, "energy": 83.556037, "activity_lines": [ 31.258297, 30.974073, 30.622043, 30.263652 ] }, { "date": "2025-01-31", "close": 32.38026, "volume": 1793, "typical_volume": 932.1, "trend": 29.961734, "fair_value": 26.425586, "relative_strength": 3.441735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.880414, "energy": 95.818548, "activity_lines": [ 31.703531, 31.260602, 30.821179, 30.425461 ] }, { "date": "2025-02-07", "close": 32.225277, "volume": 2794, "typical_volume": 1067.3, "trend": 30.027382, "fair_value": 26.45714, "relative_strength": 2.862683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.76799, "energy": 92.638244, "activity_lines": [ 31.97958, 31.482806, 30.989019, 30.571496 ] }, { "date": "2025-02-14", "close": 32.603035, "volume": 0, "typical_volume": 1016.8, "trend": 30.121604, "fair_value": 26.496449, "relative_strength": 1.974781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.629876, "energy": 94.564626, "activity_lines": [ 32.271128, 31.740542, 31.18032, 30.737668 ] }, { "date": "2025-02-21", "close": 32.72411, "volume": 2966, "typical_volume": 1165.1, "trend": 30.24128, "fair_value": 26.537434, "relative_strength": 1.408759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.497826, "energy": 92.816994, "activity_lines": [ 32.489386, 31.990616, 31.36909, 30.905571 ] }, { "date": "2025-02-28", "close": 32.472275, "volume": 449, "typical_volume": 1184.35, "trend": 30.374618, "fair_value": 26.583497, "relative_strength": 0.147415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.09807, "energy": 79.969423, "activity_lines": [ 32.526516, 32.159945, 31.519236, 31.049506 ] }, { "date": "2025-03-07", "close": 31.625345, "volume": 136, "typical_volume": 1191.15, "trend": 30.505937, "fair_value": 26.624713, "relative_strength": -2.985076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.973035, "energy": 58.341624, "activity_lines": [ 32.2413, 32.134958, 31.576407, 31.130198 ] }, { "date": "2025-03-14", "close": 31.265911, "volume": 8028, "typical_volume": 1552.8, "trend": 30.583559, "fair_value": 26.65406, "relative_strength": -2.899933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.859175, "energy": 37.255056, "activity_lines": [ 31.886601, 32.026293, 31.592005, 31.179229 ] }, { "date": "2025-03-21", "close": 31.591345, "volume": 1525, "typical_volume": 1599.05, "trend": 30.665796, "fair_value": 26.68619, "relative_strength": -3.030323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.147039, "energy": 26.699943, "activity_lines": [ 31.704338, 31.964126, 31.63143, 31.244247 ] }, { "date": "2025-03-28", "close": 31.159052, "volume": 100, "typical_volume": 1571.75, "trend": 30.737938, "fair_value": 26.715258, "relative_strength": -2.544477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.534415, "energy": 27.596814, "activity_lines": [ 31.445423, 31.810759, 31.620027, 31.27607 ] }, { "date": "2025-04-04", "close": 29.085022, "volume": 1297, "typical_volume": 1633.4, "trend": 30.763937, "fair_value": 26.732311, "relative_strength": 0.292516, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.01455, "energy": 45.179364, "activity_lines": [ 30.599501, 31.282248, 31.406733, 31.169431 ] }, { "date": "2025-04-11", "close": 26.772985, "volume": 1685, "typical_volume": 1575.7, "trend": 30.692784, "fair_value": 26.735153, "relative_strength": -4.190937, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.559464, "energy": 72.720512, "activity_lines": [ 29.208718, 30.384034, 30.979517, 30.91195 ] }, { "date": "2025-04-18", "close": 27.744427, "volume": 3384, "typical_volume": 1699.1, "trend": 30.631034, "fair_value": 26.742246, "relative_strength": -4.212072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.202076, "energy": 82.962123, "activity_lines": [ 28.465239, 29.764396, 30.662053, 30.721733 ] }, { "date": "2025-04-25", "close": 28.779015, "volume": 10313, "typical_volume": 2194.85, "trend": 30.602004, "fair_value": 26.75943, "relative_strength": -2.893955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.545878, "energy": 77.302898, "activity_lines": [ 28.301389, 29.414335, 30.455776, 30.602248 ] }, { "date": "2025-05-02", "close": 29.876745, "volume": 2754, "typical_volume": 2325.05, "trend": 30.609564, "fair_value": 26.787315, "relative_strength": -1.677965, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.427882, "energy": 78.755968, "activity_lines": [ 28.690937, 29.333388, 30.364483, 30.555457 ] }, { "date": "2025-05-09", "close": 30.007891, "volume": 0, "typical_volume": 2320.35, "trend": 30.613623, "fair_value": 26.815342, "relative_strength": 0.109955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.872458, "energy": 45.069823, "activity_lines": [ 29.209688, 29.328057, 30.290083, 30.51664 ] }, { "date": "2025-05-16", "close": 31.008478, "volume": 269, "typical_volume": 2325.8, "trend": 30.644447, "fair_value": 26.854814, "relative_strength": 1.330836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.935321, "energy": 21.945162, "activity_lines": [ 30.000443, 29.549458, 30.31215, 30.542114 ] }, { "date": "2025-05-23", "close": 30.828762, "volume": 250, "typical_volume": 2264.25, "trend": 30.680046, "fair_value": 26.888888, "relative_strength": 1.858997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.231265, "energy": 26.811837, "activity_lines": [ 30.448927, 29.749399, 30.315239, 30.554005 ] }, { "date": "2025-05-30", "close": 30.794762, "volume": 193, "typical_volume": 2260.45, "trend": 30.721099, "fair_value": 26.922388, "relative_strength": 1.457511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.090002, "energy": 26.592067, "activity_lines": [ 30.680455, 29.951106, 30.313853, 30.561406 ] }, { "date": "2025-06-06", "close": 31.234745, "volume": 70, "typical_volume": 2075.3, "trend": 30.754163, "fair_value": 26.961233, "relative_strength": 1.654589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.573647, "energy": 28.978871, "activity_lines": [ 30.92426, 30.247294, 30.354863, 30.594545 ] }, { "date": "2025-06-13", "close": 30.822989, "volume": 18, "typical_volume": 1901.2, "trend": 30.768199, "fair_value": 27.009825, "relative_strength": 2.040125, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.090201, "energy": 24.78376, "activity_lines": [ 30.940281, 30.46724, 30.356809, 30.598985 ] }, { "date": "2025-06-20", "close": 30.582794, "volume": 45, "typical_volume": 1813.8, "trend": 30.77455, "fair_value": 27.052621, "relative_strength": 3.457378, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.558491, "energy": 19.17009, "activity_lines": [ 30.821896, 30.611916, 30.340873, 30.587024 ] }, { "date": "2025-06-27", "close": 31.09259, "volume": 104, "typical_volume": 1679.3, "trend": 30.797573, "fair_value": 27.100828, "relative_strength": 4.103994, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.451729, "energy": 20.754523, "activity_lines": [ 30.901823, 30.780012, 30.382048, 30.607542 ] }, { "date": "2025-07-04", "close": 30.994553, "volume": 17, "typical_volume": 1680.15, "trend": 30.79836, "fair_value": 27.143035, "relative_strength": 3.752367, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.665012, "energy": 18.001283, "activity_lines": [ 30.931482, 30.869407, 30.41928, 30.620251 ] }, { "date": "2025-07-11", "close": 30.950436, "volume": 180, "typical_volume": 1540.85, "trend": 30.803326, "fair_value": 27.187249, "relative_strength": 3.791685, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.887393, "energy": 28.357677, "activity_lines": [ 30.933116, 30.910499, 30.459971, 30.630062 ] }, { "date": "2025-07-18", "close": 31.043575, "volume": 4059, "typical_volume": 1721.35, "trend": 30.829639, "fair_value": 27.228772, "relative_strength": 3.593463, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.740957, "energy": 38.188309, "activity_lines": [ 30.98475, 30.949004, 30.517977, 30.645562 ] }, { "date": "2025-07-25", "close": 31.322979, "volume": 76, "typical_volume": 1718.35, "trend": 30.853158, "fair_value": 27.270119, "relative_strength": 4.570486, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.268962, "energy": 45.345889, "activity_lines": [ 31.114813, 31.019478, 30.609397, 30.677391 ] }, { "date": "2025-08-01", "close": 31.759247, "volume": 301, "typical_volume": 1332.0, "trend": 30.892834, "fair_value": 27.312591, "relative_strength": 6.865124, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.851095, "energy": 65.084734, "activity_lines": [ 31.340953, 31.163556, 30.743806, 30.735848 ] }, { "date": "2025-08-08", "close": 31.592581, "volume": 1416, "typical_volume": 1326.55, "trend": 30.915977, "fair_value": 27.353641, "relative_strength": 5.761436, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.725296, "energy": 61.580235, "activity_lines": [ 31.467094, 31.260413, 30.859993, 30.780993 ] }, { "date": "2025-08-15", "close": 32.293545, "volume": 2, "typical_volume": 1321.65, "trend": 30.950216, "fair_value": 27.39986, "relative_strength": 6.007012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.374112, "energy": 79.443524, "activity_lines": [ 31.787022, 31.470213, 31.042932, 30.869868 ] }, { "date": "2025-08-22", "close": 32.239628, "volume": 10, "typical_volume": 1257.3, "trend": 30.962479, "fair_value": 27.447231, "relative_strength": 3.972191, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.274001, "energy": 81.004988, "activity_lines": [ 31.999436, 31.650958, 31.215334, 30.953056 ] }, { "date": "2025-08-29", "close": 31.989632, "volume": 1107, "typical_volume": 1228.4, "trend": 30.949458, "fair_value": 27.497255, "relative_strength": 3.588877, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.853001, "energy": 84.331014, "activity_lines": [ 32.048781, 31.760492, 31.348905, 31.019324 ] }, { "date": "2025-09-05", "close": 31.917942, "volume": 985, "typical_volume": 1108.45, "trend": 30.939213, "fair_value": 27.547782, "relative_strength": 1.671024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.058596, "energy": 80.371244, "activity_lines": [ 32.029786, 31.831413, 31.450807, 31.081807 ] }, { "date": "2025-09-12", "close": 32.159332, "volume": 0, "typical_volume": 592.8, "trend": 30.924423, "fair_value": 27.60328, "relative_strength": 3.739082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.049944, "energy": 65.139884, "activity_lines": [ 32.080675, 31.931217, 31.555825, 31.160524 ] }, { "date": "2025-09-19", "close": 32.27264, "volume": 1092, "typical_volume": 509.7, "trend": 30.909374, "fair_value": 27.665732, "relative_strength": 4.681869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.760295, "energy": 57.919755, "activity_lines": [ 32.13155, 32.030444, 31.655538, 31.247506 ] }, { "date": "2025-09-26", "close": 32.198746, "volume": 400, "typical_volume": 529.7, "trend": 30.900256, "fair_value": 27.730191, "relative_strength": 5.796757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.765091, "energy": 56.266402, "activity_lines": [ 32.159187, 32.092196, 31.736803, 31.330691 ] }, { "date": "2025-10-03", "close": 32.927845, "volume": 3339, "typical_volume": 683.2, "trend": 30.943673, "fair_value": 27.795279, "relative_strength": 3.07257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.485928, "energy": 72.483289, "activity_lines": [ 32.432582, 32.265509, 31.877075, 31.461503 ] }, { "date": "2025-10-10", "close": 33.09042, "volume": 41, "typical_volume": 672.75, "trend": 31.00449, "fair_value": 27.863682, "relative_strength": 3.645219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.21518, "energy": 86.790759, "activity_lines": [ 32.697622, 32.439201, 32.023689, 31.600003 ] }, { "date": "2025-10-17", "close": 32.405651, "volume": 0, "typical_volume": 663.1, "trend": 31.031634, "fair_value": 27.925275, "relative_strength": 0.099274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.845308, "energy": 67.096129, "activity_lines": [ 32.65624, 32.464186, 32.094318, 31.690401 ] }, { "date": "2025-10-24", "close": 33.036224, "volume": 752, "typical_volume": 697.2, "trend": 31.094206, "fair_value": 27.986158, "relative_strength": 2.523488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.003468, "energy": 76.984193, "activity_lines": [ 32.808628, 32.589038, 32.21733, 31.819729 ] }, { "date": "2025-10-31", "close": 33.528866, "volume": 1229, "typical_volume": 757.75, "trend": 31.242334, "fair_value": 28.048487, "relative_strength": 6.674055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.432878, "energy": 80.483707, "activity_lines": [ 33.074324, 32.789958, 32.378683, 31.976804 ] }, { "date": "2025-11-07", "close": 32.947552, "volume": 471, "typical_volume": 779.05, "trend": 31.448153, "fair_value": 28.106116, "relative_strength": 4.190212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.29938, "energy": 60.697233, "activity_lines": [ 33.057575, 32.861744, 32.471787, 32.086818 ] }, { "date": "2025-11-14", "close": 33.095345, "volume": 592, "typical_volume": 803.45, "trend": 31.626517, "fair_value": 28.162951, "relative_strength": 1.871099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.081974, "energy": 61.141813, "activity_lines": [ 33.088775, 32.942985, 32.567705, 32.193088 ] }, { "date": "2025-11-21", "close": 32.464767, "volume": 0, "typical_volume": 802.6, "trend": 31.749375, "fair_value": 28.21353, "relative_strength": -0.039005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.430984, "energy": 48.347259, "activity_lines": [ 32.909455, 32.888167, 32.594032, 32.247169 ] }, { "date": "2025-11-28", "close": 33.489452, "volume": 367, "typical_volume": 811.95, "trend": 31.869799, "fair_value": 28.269113, "relative_strength": 1.479668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.661384, "energy": 48.849278, "activity_lines": [ 33.067756, 33.014103, 32.710947, 32.359432 ] }, { "date": "2025-12-05", "close": 33.851501, "volume": 0, "typical_volume": 609.0, "trend": 31.997919, "fair_value": 28.329804, "relative_strength": 1.774531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.820366, "energy": 57.335431, "activity_lines": [ 33.316524, 33.183742, 32.850252, 32.487284 ] }, { "date": "2025-12-12", "close": 33.708084, "volume": 69, "typical_volume": 608.65, "trend": 32.087906, "fair_value": 28.393104, "relative_strength": 1.741165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.718719, "energy": 57.531694, "activity_lines": [ 33.495977, 33.297255, 32.962527, 32.597617 ] }, { "date": "2025-12-19", "close": 33.846558, "volume": 1196, "typical_volume": 653.4, "trend": 32.188499, "fair_value": 28.457856, "relative_strength": 0.019266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.479916, "energy": 77.6432, "activity_lines": [ 33.670887, 33.421759, 33.076632, 32.711078 ] }, { "date": "2025-12-26", "close": 33.856445, "volume": 9026, "typical_volume": 1033.9, "trend": 32.290555, "fair_value": 28.523975, "relative_strength": -0.423987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.079259, "energy": 76.804684, "activity_lines": [ 33.799011, 33.534313, 33.18174, 32.818688 ] }, { "date": "2026-01-02", "close": 34.034481, "volume": 2189, "typical_volume": 1143.25, "trend": 32.38388, "fair_value": 28.587588, "relative_strength": -0.038235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.488564, "energy": 76.650439, "activity_lines": [ 33.893702, 33.652858, 33.293023, 32.931199 ] }, { "date": "2026-01-09", "close": 35.166988, "volume": 1069, "typical_volume": 1196.2, "trend": 32.52868, "fair_value": 28.65357, "relative_strength": 2.100417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.480499, "energy": 87.174389, "activity_lines": [ 34.32956, 33.959164, 33.503874, 33.110755 ] }, { "date": "2026-01-16", "close": 35.513165, "volume": 1033, "typical_volume": 1192.5, "trend": 32.693026, "fair_value": 28.723223, "relative_strength": 3.137896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.342061, "energy": 94.924645, "activity_lines": [ 34.793111, 34.298627, 33.733754, 33.303302 ] }, { "date": "2026-01-23", "close": 35.023571, "volume": 524, "typical_volume": 1169.45, "trend": 32.824058, "fair_value": 28.784727, "relative_strength": 3.723079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.129462, "energy": 87.13598, "activity_lines": [ 34.973126, 34.502426, 33.900227, 33.45366 ] }, { "date": "2026-01-30", "close": 34.627934, "volume": 4312, "typical_volume": 1385.05, "trend": 32.945171, "fair_value": 28.842658, "relative_strength": 2.189324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.375852, "energy": 79.078433, "activity_lines": [ 34.942794, 34.599232, 34.014232, 33.570039 ] }, { "date": "2026-02-06", "close": 34.627934, "volume": 3961, "typical_volume": 1528.5, "trend": 33.067754, "fair_value": 28.901863, "relative_strength": 0.32319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.539033, "energy": 60.199791, "activity_lines": [ 34.861029, 34.656708, 34.116482, 33.678604 ] }, { "date": "2026-02-13", "close": 34.781242, "volume": 414, "typical_volume": 1529.2, "trend": 33.192343, "fair_value": 28.96211, "relative_strength": -0.498404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.92755, "energy": 50.000963, "activity_lines": [ 34.790804, 34.721358, 34.222117, 33.789152 ] }, { "date": "2026-02-20", "close": 35.285679, "volume": 23335, "typical_volume": 2529.0, "trend": 33.324433, "fair_value": 29.028793, "relative_strength": -0.956188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.10953, "energy": 52.028061, "activity_lines": [ 34.91444, 34.860819, 34.363496, 33.924206 ] }, { "date": "2026-02-27", "close": 35.374695, "volume": 18730, "typical_volume": 3463.45, "trend": 33.444948, "fair_value": 29.094143, "relative_strength": -1.821233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.79087, "energy": 56.114247, "activity_lines": [ 35.082915, 34.987782, 34.502124, 34.056481 ] }, { "date": "2026-03-06", "close": 34.409672, "volume": 3920, "typical_volume": 3659.45, "trend": 33.538851, "fair_value": 29.157379, "relative_strength": 2.040892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.207036, "energy": 39.916944, "activity_lines": [ 34.906306, 34.911502, 34.537969, 34.118721 ] }, { "date": "2026-03-13", "close": 33.368458, "volume": 11327, "typical_volume": 4188.2, "trend": 33.574682, "fair_value": 29.215071, "relative_strength": 0.7941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.808103, "energy": 12.173617, "activity_lines": [ 34.397178, 34.635851, 34.465107, 34.107728 ] }, { "date": "2026-03-20", "close": 33.006512, "volume": 0, "typical_volume": 4126.75, "trend": 33.600244, "fair_value": 29.273474, "relative_strength": 3.691446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.674614, "energy": 24.425851, "activity_lines": [ 33.851365, 34.306502, 34.356192, 34.071072 ] }, { "date": "2026-03-27", "close": 33.085842, "volume": 7421, "typical_volume": 4474.25, "trend": 33.636785, "fair_value": 29.32769, "relative_strength": 1.723954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.921306, "energy": 38.317265, "activity_lines": [ 33.450311, 34.030858, 34.257319, 34.037884 ] }, { "date": "2026-04-03", "close": 33.97831, "volume": 53072, "typical_volume": 7098.25, "trend": 33.705464, "fair_value": 29.38721, "relative_strength": 1.064263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.20762, "energy": 32.559773, "activity_lines": [ 33.493403, 33.961613, 34.242785, 34.059918 ] }, { "date": "2026-04-10", "close": 34.900528, "volume": 18274, "typical_volume": 8011.95, "trend": 33.796837, "fair_value": 29.452374, "relative_strength": 2.021107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.325082, "energy": 20.516948, "activity_lines": [ 33.936993, 34.07905, 34.311877, 34.137019 ] }, { "date": "2026-04-17", "close": 35.659126, "volume": 6513, "typical_volume": 8319.25, "trend": 33.90972, "fair_value": 29.522401, "relative_strength": 2.139334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.878821, "energy": 30.463494, "activity_lines": [ 34.600725, 34.329457, 34.441618, 34.257167 ] }, { "date": "2026-04-24", "close": 35.654171, "volume": 12086, "typical_volume": 8923.55, "trend": 34.024901, "fair_value": 29.593526, "relative_strength": 3.889706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.537693, "energy": 46.978318, "activity_lines": [ 35.110094, 34.560214, 34.560554, 34.369712 ] }, { "date": "2026-05-01", "close": 35.16827, "volume": 119, "typical_volume": 8926.05, "trend": 34.099581, "fair_value": 29.66219, "relative_strength": 2.55377, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.985569, "energy": 55.439708, "activity_lines": [ 35.280985, 34.686754, 34.62463, 34.443478 ] }, { "date": "2026-05-08", "close": 36.383018, "volume": 3635, "typical_volume": 9048.0, "trend": 34.209335, "fair_value": 29.737214, "relative_strength": 6.154332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.664661, "energy": 79.254844, "activity_lines": [ 35.717964, 35.036292, 34.797444, 34.590796 ] }, { "date": "2026-05-15", "close": 36.4921, "volume": 120, "typical_volume": 8602.7, "trend": 34.34555, "fair_value": 29.81255, "relative_strength": 5.319021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.372258, "energy": 81.506763, "activity_lines": [ 36.03099, 35.38733, 34.968567, 34.738072 ] }, { "date": "2026-05-22", "close": 37.082123, "volume": 3898, "typical_volume": 8688.15, "trend": 34.480413, "fair_value": 29.89161, "relative_strength": 4.610533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.946183, "energy": 86.460039, "activity_lines": [ 36.434585, 35.807783, 35.183333, 34.914625 ] }, { "date": "2026-05-29", "close": 37.68206, "volume": 682, "typical_volume": 8668.8, "trend": 34.618853, "fair_value": 29.972999, "relative_strength": 5.788807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.069144, "energy": 92.853358, "activity_lines": [ 36.943293, 36.269794, 35.440723, 35.121183 ] }, { "date": "2026-06-05", "close": 38.060001, "volume": 329, "typical_volume": 8633.6, "trend": 34.789268, "fair_value": 30.054385, "relative_strength": 7.832418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.936562, "energy": 93.67447, "activity_lines": [ 37.442789, 36.715511, 35.72213, 35.343192 ] }, { "date": "2026-06-12", "close": 38.275002, "volume": 5187, "typical_volume": 8866.75, "trend": 34.961923, "fair_value": 30.136099, "relative_strength": 5.715547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.829192, "energy": 93.783357, "activity_lines": [ 37.821169, 37.109881, 36.011886, 35.568078 ] }, { "date": "2026-06-19", "close": 39.369999, "volume": 1540, "typical_volume": 8728.15, "trend": 35.192097, "fair_value": 30.226273, "relative_strength": 7.997071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.726684, "energy": 97.02876, "activity_lines": [ 38.438417, 37.625219, 36.390445, 35.85247 ] }, { "date": "2026-06-26", "close": 38.955002, "volume": 306, "typical_volume": 8545.4, "trend": 35.374282, "fair_value": 30.313006, "relative_strength": 3.737102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.947431, "energy": 91.979333, "activity_lines": [ 38.725472, 37.98384, 36.706899, 36.095238 ] }, { "date": "2026-07-03", "close": 39.445, "volume": 0, "typical_volume": 8524.7, "trend": 35.560732, "fair_value": 30.404351, "relative_strength": 3.101136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.787731, "energy": 94.043145, "activity_lines": [ 39.051001, 38.371626, 37.049414, 36.357865 ] }, { "date": "2026-07-10", "close": 39.605, "volume": 1848, "typical_volume": 7450.35, "trend": 35.757296, "fair_value": 30.497773, "relative_strength": 4.750957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.145981, "energy": 93.089162, "activity_lines": [ 39.312334, 38.719579, 37.384959, 36.618786 ] }, { "date": "2026-07-17", "close": 38.400002, "volume": 551, "typical_volume": 6541.4, "trend": 35.909078, "fair_value": 30.58341, "relative_strength": 0.731753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.114584, "energy": 75.384527, "activity_lines": [ 39.069001, 38.767774, 37.585174, 36.789283 ] }, { "date": "2026-07-24", "close": 39.255001, "volume": 422, "typical_volume": 6366.5, "trend": 36.08903, "fair_value": 30.672247, "relative_strength": 3.003773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.100287, "energy": 68.424333, "activity_lines": [ 39.102334, 38.934751, 37.852411, 37.005149 ] }, { "date": "2026-07-31", "close": 38.91, "volume": 7647, "typical_volume": 6182.5, "trend": 36.251547, "fair_value": 30.759952, "relative_strength": 1.942376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.873298, "energy": 62.844447, "activity_lines": [ 39.028334, 38.988765, 38.063718, 37.187147 ] }, { "date": "2026-08-07", "close": 40.259998, "volume": 9972, "typical_volume": 6681.1, "trend": 36.421314, "fair_value": 30.856822, "relative_strength": 3.958386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.840911, "energy": 70.709227, "activity_lines": [ 39.407333, 39.255, 38.377208, 37.445757 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }