{ "ticker": { "uuid": "321d2e4a-fd3e-4b2c-8429-0336bfde5bf7", "symbol": "PRIC-B", "name": "Pricer AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.132, "architecture_energy": 87.839, "architecture_maturity": 20.841, "architecture_confidence": 72.704, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.44, "rotation_up": 78.24, "upward_expansion": 95.33, "deceleration": 44.67, "rotation_down": 10.69, "downward_expansion": 24.33 }, "activity_lines": [ 4.364667, 4.011818, 3.802619, 3.642226 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 4.39, "trend_reference": 3.553167, "distance_from_trend": 0.235518, "trend_direction": "Weakening", "fair_value": 7.427821, "distance_from_fair_value": -0.408979, "fair_value_direction": "Improving", "relative_strength": -0.64831, "relative_strength_direction": "Improving", "price_momentum": 0.186486, "excess_performance": 0.124992, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.235518, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.02724, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.408979, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.085204, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006483, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.186427, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.186486, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.054979, "read": "Demand-led" } ], "volume": { "latest": 768927, "relative_activity": 0.48718, "balance": 1.054979, "dry_up": 0.940308, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.07228, "annualized_volatility": 0.51276, "from_high_reference": -0.203267, "from_low_reference": 0.650376 }, "levels": { "trend_reference": 3.553167, "fair_value_reference": 7.427821, "structural_low": 2.66, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.021765, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.011973, "regime_survival": 0.75, "best_return": 0.2, "worst_return": -0.083333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.007044, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.071124, "regime_survival": 0.333333, "best_return": 0.272362, "worst_return": -0.07425, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.046476, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.164482, "regime_survival": 0.0, "best_return": 0.177889, "worst_return": -0.270841, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.288281, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.388065, "regime_survival": 0.0, "best_return": -0.01407, "worst_return": -0.562492, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-07-19", "tenure": "Established", "return": 0.21608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.116883, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": 0.114815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.123729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.149847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.007463, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.098566, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2026-01-09", "tenure": "Extended", "return": -0.569712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": 0.097734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.104278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.244411, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.020067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.67, "volume": 3076316, "typical_volume": 1680713.6, "trend": 10.004851, "fair_value": 19.046165, "relative_strength": -38.711583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.548602, "energy": 22.856768, "activity_lines": [ 7.330556, 7.015794, 6.979179, 8.113469 ] }, { "date": "2023-08-25", "close": 8.06, "volume": 2566980, "typical_volume": 1775370.65, "trend": 9.740893, "fair_value": 18.956809, "relative_strength": -34.947468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.61769, "energy": 20.532826, "activity_lines": [ 7.601905, 7.260871, 7.016386, 7.987995 ] }, { "date": "2023-09-01", "close": 8.13, "volume": 861152, "typical_volume": 1793037.2, "trend": 9.47838, "fair_value": 18.875621, "relative_strength": -34.689107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.170698, "energy": 17.726876, "activity_lines": [ 7.827301, 7.478611, 7.081041, 7.884066 ] }, { "date": "2023-09-08", "close": 8.1, "volume": 1113001, "typical_volume": 1782124.4, "trend": 9.219606, "fair_value": 18.797073, "relative_strength": -33.800303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.229782, "energy": 23.187611, "activity_lines": [ 7.974667, 7.645682, 7.161763, 7.795139 ] }, { "date": "2023-09-15", "close": 8.01, "volume": 881267, "typical_volume": 1692505.35, "trend": 8.964942, "fair_value": 18.720006, "relative_strength": -34.225293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.330418, "energy": 21.310664, "activity_lines": [ 8.042, 7.764485, 7.251372, 7.7171 ] }, { "date": "2023-09-22", "close": 8.13, "volume": 915601, "typical_volume": 1562287.3, "trend": 8.734126, "fair_value": 18.650656, "relative_strength": -31.306799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.929945, "energy": 19.779083, "activity_lines": [ 8.087333, 7.880333, 7.358701, 7.663232 ] }, { "date": "2023-09-29", "close": 8.09, "volume": 1571972, "typical_volume": 1542025.45, "trend": 8.500199, "fair_value": 18.582337, "relative_strength": -30.245164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.964933, "energy": 17.87283, "activity_lines": [ 8.088667, 7.957429, 7.460578, 7.621676 ] }, { "date": "2023-10-06", "close": 7.3, "volume": 2020300, "typical_volume": 1601605.85, "trend": 8.269265, "fair_value": 18.480646, "relative_strength": -35.733594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.791787, "energy": 13.373766, "activity_lines": [ 7.824667, 7.871446, 7.481575, 7.544244 ] }, { "date": "2023-10-13", "close": 7.3, "volume": 1895493, "typical_volume": 1608454.9, "trend": 8.068251, "fair_value": 18.381271, "relative_strength": -35.509688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.51173, "energy": 14.220988, "activity_lines": [ 7.616, 7.782, 7.500395, 7.48171 ] }, { "date": "2023-10-20", "close": 7.06, "volume": 1023798, "typical_volume": 1577202.0, "trend": 7.887675, "fair_value": 18.279328, "relative_strength": -32.993909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.384357, "energy": 25.565385, "activity_lines": [ 7.380667, 7.649818, 7.494224, 7.416662 ] }, { "date": "2023-10-27", "close": 7.18, "volume": 3708593, "typical_volume": 1694988.8, "trend": 7.691548, "fair_value": 18.188191, "relative_strength": -29.692167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.892194, "energy": 26.645641, "activity_lines": [ 7.248667, 7.539818, 7.495994, 7.371005 ] }, { "date": "2023-11-03", "close": 7.14, "volume": 2145451, "typical_volume": 1714925.25, "trend": 7.515416, "fair_value": 18.086985, "relative_strength": -31.392316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.193221, "energy": 29.458317, "activity_lines": [ 7.166667, 7.431455, 7.48799, 7.335422 ] }, { "date": "2023-11-10", "close": 7.03, "volume": 1145526, "typical_volume": 1685068.25, "trend": 7.346281, "fair_value": 17.98168, "relative_strength": -30.935749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.35717, "energy": 30.072807, "activity_lines": [ 7.111333, 7.319818, 7.463398, 7.304105 ] }, { "date": "2023-11-17", "close": 7.56, "volume": 1691688, "typical_volume": 1679023.4, "trend": 7.206071, "fair_value": 17.836699, "relative_strength": -27.391983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.585953, "energy": 12.273335, "activity_lines": [ 7.250667, 7.324545, 7.482679, 7.317893 ] }, { "date": "2023-11-24", "close": 7.38, "volume": 1454366, "typical_volume": 1701646.6, "trend": 7.141027, "fair_value": 17.686386, "relative_strength": -28.957296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.274436, "energy": 11.543545, "activity_lines": [ 7.312667, 7.306364, 7.479032, 7.329114 ] }, { "date": "2023-12-01", "close": 7.42, "volume": 906670, "typical_volume": 1708262.85, "trend": 7.128862, "fair_value": 17.537113, "relative_strength": -28.042894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.767767, "energy": 10.976263, "activity_lines": [ 7.366667, 7.306909, 7.475706, 7.347112 ] }, { "date": "2023-12-08", "close": 7.11, "volume": 1495679, "typical_volume": 1713917.95, "trend": 7.13569, "fair_value": 17.376455, "relative_strength": -31.659285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.208218, "energy": 9.755608, "activity_lines": [ 7.301333, 7.264, 7.437993, 7.345896 ] }, { "date": "2023-12-15", "close": 7.03, "volume": 4254569, "typical_volume": 1892657.95, "trend": 7.141925, "fair_value": 17.215023, "relative_strength": -33.193621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.773751, "energy": 6.015053, "activity_lines": [ 7.211333, 7.224364, 7.392236, 7.339077 ] }, { "date": "2023-12-22", "close": 7.44, "volume": 2206784, "typical_volume": 1928613.8, "trend": 7.16153, "fair_value": 17.055697, "relative_strength": -27.732004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.312181, "energy": 8.851492, "activity_lines": [ 7.258, 7.264182, 7.385905, 7.358307 ] }, { "date": "2023-12-29", "close": 7.8, "volume": 1199077, "typical_volume": 1806714.15, "trend": 7.210613, "fair_value": 16.903377, "relative_strength": -23.591915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.387938, "energy": 15.325199, "activity_lines": [ 7.432667, 7.366909, 7.413429, 7.399499 ] }, { "date": "2024-01-05", "close": 7.27, "volume": 791419, "typical_volume": 1692469.3, "trend": 7.25536, "fair_value": 16.738002, "relative_strength": -25.629142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.367749, "energy": 7.653544, "activity_lines": [ 7.402667, 7.359818, 7.387048, 7.40333 ] }, { "date": "2024-01-12", "close": 7.38, "volume": 1178931, "typical_volume": 1623066.85, "trend": 7.306143, "fair_value": 16.586645, "relative_strength": -23.754936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.837638, "energy": 11.561083, "activity_lines": [ 7.419333, 7.371091, 7.373048, 7.411372 ] }, { "date": "2024-01-19", "close": 6.99, "volume": 1144991, "typical_volume": 1637258.8, "trend": 7.351036, "fair_value": 16.432788, "relative_strength": -24.458667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.354073, "energy": 9.215678, "activity_lines": [ 7.288, 7.307091, 7.325143, 7.390975 ] }, { "date": "2024-01-26", "close": 7.14, "volume": 1103937, "typical_volume": 1636805.6, "trend": 7.377527, "fair_value": 16.284853, "relative_strength": -23.634147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.203232, "energy": 30.723075, "activity_lines": [ 7.209333, 7.271091, 7.296952, 7.37736 ] }, { "date": "2024-02-02", "close": 7.05, "volume": 1627778, "typical_volume": 1674131.15, "trend": 7.390945, "fair_value": 16.121722, "relative_strength": -23.02543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.049077, "energy": 39.921292, "activity_lines": [ 7.120667, 7.226364, 7.264762, 7.356229 ] }, { "date": "2024-02-09", "close": 8.15, "volume": 7780859, "typical_volume": 2017394.05, "trend": 7.449325, "fair_value": 15.97269, "relative_strength": -8.730939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.024515, "energy": 5.20556, "activity_lines": [ 7.448667, 7.387636, 7.341905, 7.405201 ] }, { "date": "2024-02-16", "close": 9.0, "volume": 4978734, "typical_volume": 2187732.15, "trend": 7.515302, "fair_value": 15.837722, "relative_strength": 0.056887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.325503, "energy": 47.960063, "activity_lines": [ 8.001333, 7.690182, 7.499905, 7.505244 ] }, { "date": "2024-02-23", "close": 9.58, "volume": 2026799, "typical_volume": 2188057.1, "trend": 7.59765, "fair_value": 15.718481, "relative_strength": 6.936148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.474048, "energy": 80.181617, "activity_lines": [ 8.639333, 8.063818, 7.70881, 7.638451 ] }, { "date": "2024-03-01", "close": 9.95, "volume": 2530744, "typical_volume": 2219819.65, "trend": 7.684333, "fair_value": 15.608399, "relative_strength": 11.44345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.221648, "energy": 88.80188, "activity_lines": [ 9.228, 8.458364, 7.942095, 7.790215 ] }, { "date": "2024-03-08", "close": 9.21, "volume": 2130600, "typical_volume": 2275159.75, "trend": 7.755333, "fair_value": 15.483392, "relative_strength": 3.600001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.271279, "energy": 82.328346, "activity_lines": [ 9.382667, 8.672727, 8.092286, 7.888645 ] }, { "date": "2024-03-15", "close": 8.86, "volume": 1392759, "typical_volume": 2159368.05, "trend": 7.795, "fair_value": 15.359535, "relative_strength": -0.5989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.845315, "energy": 79.35067, "activity_lines": [ 9.276667, 8.797818, 8.198905, 7.959914 ] }, { "date": "2024-03-22", "close": 9.14, "volume": 1120042, "typical_volume": 2108097.6, "trend": 7.831, "fair_value": 15.238257, "relative_strength": 3.858704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.634392, "energy": 60.660085, "activity_lines": [ 9.216667, 8.944909, 8.32419, 8.046688 ] }, { "date": "2024-03-29", "close": 10.24, "volume": 2819230, "typical_volume": 2191782.8, "trend": 7.901333, "fair_value": 15.124812, "relative_strength": 18.285266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.938372, "energy": 57.78288, "activity_lines": [ 9.514, 9.26, 8.544714, 8.202108 ] }, { "date": "2024-04-05", "close": 10.38, "volume": 1121978, "typical_volume": 2163297.3, "trend": 7.977333, "fair_value": 15.003181, "relative_strength": 21.596609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.798915, "energy": 60.180823, "activity_lines": [ 9.814, 9.541455, 8.763286, 8.362022 ] }, { "date": "2024-04-12", "close": 9.69, "volume": 884872, "typical_volume": 2134822.6, "trend": 8.033333, "fair_value": 14.886316, "relative_strength": 14.392778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.20203, "energy": 53.171712, "activity_lines": [ 9.855333, 9.638545, 8.902714, 8.472516 ] }, { "date": "2024-04-19", "close": 9.3, "volume": 834487, "typical_volume": 2131213.45, "trend": 8.072333, "fair_value": 14.750138, "relative_strength": 10.965154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.952054, "energy": 49.420412, "activity_lines": [ 9.734667, 9.616727, 8.994, 8.554237 ] }, { "date": "2024-04-26", "close": 11.56, "volume": 3211896, "typical_volume": 2217024.3, "trend": 8.188, "fair_value": 14.643, "relative_strength": 34.613999, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.201285, "energy": 59.886477, "activity_lines": [ 10.338, 9.984909, 9.291571, 8.779247 ] }, { "date": "2024-05-03", "close": 10.9, "volume": 1245252, "typical_volume": 2066558.45, "trend": 8.308, "fair_value": 14.541694, "relative_strength": 27.213948, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.050822, "energy": 53.689611, "activity_lines": [ 10.56, 10.186545, 9.505095, 8.954215 ] }, { "date": "2024-05-10", "close": 11.38, "volume": 997145, "typical_volume": 2006076.5, "trend": 8.444, "fair_value": 14.451198, "relative_strength": 27.476122, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.363947, "energy": 66.141086, "activity_lines": [ 10.898, 10.451455, 9.745905, 9.152409 ] }, { "date": "2024-05-17", "close": 11.0, "volume": 1333781, "typical_volume": 2012811.7, "trend": 8.575333, "fair_value": 14.358478, "relative_strength": 23.569767, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.232736, "energy": 74.530998, "activity_lines": [ 11.042667, 10.621273, 9.931762, 9.317312 ] }, { "date": "2024-05-24", "close": 11.0, "volume": 1368551, "typical_volume": 2041668.3, "trend": 8.702667, "fair_value": 14.266711, "relative_strength": 21.715315, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.945503, "energy": 64.72275, "activity_lines": [ 11.1, 10.758545, 10.102381, 9.473742 ] }, { "date": "2024-05-31", "close": 12.66, "volume": 1891968, "typical_volume": 2077320.15, "trend": 8.886667, "fair_value": 14.186009, "relative_strength": 39.542968, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.990663, "energy": 79.534412, "activity_lines": [ 11.597333, 11.158727, 10.413333, 9.729054 ] }, { "date": "2024-06-07", "close": 13.18, "volume": 1265242, "typical_volume": 2083332.7, "trend": 9.091667, "fair_value": 14.110547, "relative_strength": 42.272396, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.375769, "energy": 87.255456, "activity_lines": [ 12.194667, 11.589455, 10.748667, 10.006043 ] }, { "date": "2024-06-14", "close": 13.72, "volume": 1721946, "typical_volume": 2114233.15, "trend": 9.297, "fair_value": 14.035475, "relative_strength": 49.379409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.229097, "energy": 89.97818, "activity_lines": [ 12.82, 12.064909, 11.105952, 10.304645 ] }, { "date": "2024-06-21", "close": 13.2, "volume": 1197443, "typical_volume": 2092716.4, "trend": 9.491, "fair_value": 13.962048, "relative_strength": 41.067872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.134836, "energy": 85.141906, "activity_lines": [ 13.116, 12.385091, 11.382381, 10.556452 ] }, { "date": "2024-06-28", "close": 13.52, "volume": 1200850, "typical_volume": 1763715.95, "trend": 9.694333, "fair_value": 13.876901, "relative_strength": 42.830641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.914872, "energy": 85.030304, "activity_lines": [ 13.372, 12.699636, 11.66, 10.816387 ] }, { "date": "2024-07-05", "close": 12.9, "volume": 1581447, "typical_volume": 1593851.6, "trend": 9.887333, "fair_value": 13.793289, "relative_strength": 35.493684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.174345, "energy": 62.323031, "activity_lines": [ 13.253333, 12.824727, 11.853, 11.023204 ] }, { "date": "2024-07-12", "close": 12.58, "volume": 1043898, "typical_volume": 1544706.55, "trend": 10.072333, "fair_value": 13.708261, "relative_strength": 27.14064, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.151838, "energy": 53.091754, "activity_lines": [ 13.012, 12.867273, 11.996952, 11.196925 ] }, { "date": "2024-07-19", "close": 12.1, "volume": 1704160, "typical_volume": 1503377.35, "trend": 10.227667, "fair_value": 13.621956, "relative_strength": 24.155693, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.841239, "energy": 36.838208, "activity_lines": [ 12.650667, 12.792, 12.080905, 11.327742 ] }, { "date": "2024-07-26", "close": 12.32, "volume": 762738, "typical_volume": 1434984.25, "trend": 10.378333, "fair_value": 13.535473, "relative_strength": 24.985991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.576795, "energy": 28.211955, "activity_lines": [ 12.470667, 12.743636, 12.175571, 11.462731 ] }, { "date": "2024-08-02", "close": 11.84, "volume": 832618, "typical_volume": 1406977.2, "trend": 10.530667, "fair_value": 13.449303, "relative_strength": 24.633658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.826668, "energy": 24.315398, "activity_lines": [ 12.189333, 12.584, 12.209714, 11.557032 ] }, { "date": "2024-08-09", "close": 11.48, "volume": 1049354, "typical_volume": 1403442.8, "trend": 10.667333, "fair_value": 13.362625, "relative_strength": 20.382076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.593643, "energy": 21.533838, "activity_lines": [ 11.9, 12.343636, 12.195381, 11.61828 ] }, { "date": "2024-08-16", "close": 11.56, "volume": 529182, "typical_volume": 1288940.4, "trend": 10.819667, "fair_value": 13.276779, "relative_strength": 17.081715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.839024, "energy": 15.562655, "activity_lines": [ 11.732, 12.139273, 12.177524, 11.675871 ] }, { "date": "2024-08-23", "close": 11.6, "volume": 526630, "typical_volume": 1259173.0, "trend": 10.968333, "fair_value": 13.181761, "relative_strength": 15.838638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.050638, "energy": 15.996256, "activity_lines": [ 11.645333, 11.971636, 12.15719, 11.726215 ] }, { "date": "2024-08-30", "close": 11.72, "volume": 895370, "typical_volume": 1259697.9, "trend": 11.124, "fair_value": 13.087407, "relative_strength": 14.933219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.010606, "energy": 15.373421, "activity_lines": [ 11.632, 11.864364, 12.142476, 11.77471 ] }, { "date": "2024-09-06", "close": 11.06, "volume": 711643, "typical_volume": 1253555.7, "trend": 11.221, "fair_value": 12.990304, "relative_strength": 13.079507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.999481, "energy": 16.650268, "activity_lines": [ 11.438667, 11.664, 12.055238, 11.770581 ] }, { "date": "2024-09-13", "close": 10.88, "volume": 974024, "typical_volume": 1141662.1, "trend": 11.283667, "fair_value": 12.891095, "relative_strength": 8.941898, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.974801, "energy": 37.527161, "activity_lines": [ 11.237333, 11.475636, 11.942476, 11.748581 ] }, { "date": "2024-09-20", "close": 10.8, "volume": 730847, "typical_volume": 1115941.85, "trend": 11.324333, "fair_value": 12.79561, "relative_strength": 5.655062, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.123667, "energy": 43.783048, "activity_lines": [ 11.049333, 11.309455, 11.825333, 11.717376 ] }, { "date": "2024-09-27", "close": 10.94, "volume": 865585, "typical_volume": 1109363.85, "trend": 11.357333, "fair_value": 12.715746, "relative_strength": 4.381277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.299445, "energy": 43.256862, "activity_lines": [ 10.958667, 11.201091, 11.722, 11.692581 ] }, { "date": "2024-10-04", "close": 10.9, "volume": 581255, "typical_volume": 1071737.55, "trend": 11.413667, "fair_value": 12.642193, "relative_strength": 5.01809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.78749, "energy": 45.084426, "activity_lines": [ 10.898667, 11.106545, 11.616952, 11.663075 ] }, { "date": "2024-10-11", "close": 10.38, "volume": 874442, "typical_volume": 1047032.1, "trend": 11.464333, "fair_value": 12.560222, "relative_strength": 0.26358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.896836, "energy": 49.001424, "activity_lines": [ 10.72, 10.943273, 11.462857, 11.596387 ] }, { "date": "2024-10-18", "close": 10.5, "volume": 538734, "typical_volume": 979370.4, "trend": 11.509667, "fair_value": 12.481881, "relative_strength": 0.88955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.727952, "energy": 48.415432, "activity_lines": [ 10.626667, 10.828364, 11.323143, 11.534172 ] }, { "date": "2024-10-25", "close": 12.62, "volume": 2617864, "typical_volume": 1047001.5, "trend": 11.589, "fair_value": 12.426557, "relative_strength": 20.565058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.897229, "energy": 10.097252, "activity_lines": [ 11.265333, 11.116727, 11.395619, 11.605806 ] }, { "date": "2024-11-01", "close": 12.04, "volume": 943234, "typical_volume": 1008065.9, "trend": 11.644333, "fair_value": 12.360667, "relative_strength": 15.855588, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -16.981802, "energy": 14.829206, "activity_lines": [ 11.589333, 11.280364, 11.415524, 11.634903 ] }, { "date": "2024-11-08", "close": 11.8, "volume": 536074, "typical_volume": 974997.45, "trend": 11.714667, "fair_value": 12.29324, "relative_strength": 12.79107, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.420916, "energy": 16.498163, "activity_lines": [ 11.76, 11.392364, 11.420571, 11.644946 ] }, { "date": "2024-11-15", "close": 11.24, "volume": 730886, "typical_volume": 951499.25, "trend": 11.779333, "fair_value": 12.223842, "relative_strength": 8.991883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.287699, "energy": 22.00521, "activity_lines": [ 11.684, 11.401091, 11.378952, 11.614323 ] }, { "date": "2024-11-22", "close": 11.38, "volume": 1359432, "typical_volume": 940398.5, "trend": 11.773333, "fair_value": 12.16452, "relative_strength": 9.545488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.397553, "energy": 12.171477, "activity_lines": [ 11.597333, 11.432, 11.361524, 11.588559 ] }, { "date": "2024-11-29", "close": 12.18, "volume": 848677, "typical_volume": 930637.45, "trend": 11.816, "fair_value": 12.112485, "relative_strength": 16.419489, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.649384, "energy": 7.625217, "activity_lines": [ 11.718667, 11.599273, 11.427524, 11.614796 ] }, { "date": "2024-12-06", "close": 12.02, "volume": 1017851, "typical_volume": 896322.0, "trend": 11.837333, "fair_value": 12.062988, "relative_strength": 9.704475, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.251834, "energy": 7.909569, "activity_lines": [ 11.816, 11.712364, 11.48019, 11.627957 ] }, { "date": "2024-12-13", "close": 13.26, "volume": 2079872, "typical_volume": 962178.7, "trend": 11.912667, "fair_value": 12.022628, "relative_strength": 22.504411, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.838727, "energy": 44.548132, "activity_lines": [ 12.328, 12.031273, 11.651333, 11.719742 ] }, { "date": "2024-12-20", "close": 13.08, "volume": 2094719, "typical_volume": 1025283.75, "trend": 11.982, "fair_value": 11.975283, "relative_strength": 23.620225, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.776111, "energy": 55.083578, "activity_lines": [ 12.682667, 12.274545, 11.800857, 11.795054 ] }, { "date": "2024-12-27", "close": 11.96, "volume": 2419746, "typical_volume": 1093803.35, "trend": 11.958667, "fair_value": 11.919679, "relative_strength": 11.551749, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.341597, "energy": 43.165334, "activity_lines": [ 12.541333, 12.265091, 11.83781, 11.793634 ] }, { "date": "2025-01-03", "close": 11.72, "volume": 1129827, "typical_volume": 1123835.6, "trend": 11.91, "fair_value": 11.865235, "relative_strength": 7.640604, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.956186, "energy": 25.461505, "activity_lines": [ 12.281333, 12.185455, 11.849619, 11.778237 ] }, { "date": "2025-01-10", "close": 11.12, "volume": 971219, "typical_volume": 1146065.05, "trend": 11.823333, "fair_value": 11.813424, "relative_strength": 1.060861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.170962, "energy": 8.419071, "activity_lines": [ 11.852, 12.013091, 11.803524, 11.727269 ] }, { "date": "2025-01-17", "close": 10.72, "volume": 1446360, "typical_volume": 1173614.55, "trend": 11.740667, "fair_value": 11.756242, "relative_strength": -6.496015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.149846, "energy": 24.905583, "activity_lines": [ 11.349333, 11.784727, 11.721619, 11.656086 ] }, { "date": "2025-01-24", "close": 10.64, "volume": 1070051, "typical_volume": 1191534.95, "trend": 11.644667, "fair_value": 11.697791, "relative_strength": -9.39958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.908968, "energy": 43.883063, "activity_lines": [ 10.989333, 11.561455, 11.636857, 11.585075 ] }, { "date": "2025-01-31", "close": 11.16, "volume": 1504772, "typical_volume": 1218072.35, "trend": 11.586667, "fair_value": 11.638138, "relative_strength": -5.496998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.298542, "energy": 42.413218, "activity_lines": [ 10.965333, 11.443636, 11.603619, 11.553806 ] }, { "date": "2025-02-07", "close": 10.06, "volume": 3972913, "typical_volume": 1380175.65, "trend": 11.502667, "fair_value": 11.597024, "relative_strength": -13.948148, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.960614, "energy": 63.91088, "activity_lines": [ 10.628, 11.129818, 11.464286, 11.455312 ] }, { "date": "2025-02-14", "close": 10.4, "volume": 1982376, "typical_volume": 1436015.2, "trend": 11.446, "fair_value": 11.563111, "relative_strength": -13.602897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.962415, "energy": 61.342884, "activity_lines": [ 10.514667, 10.916364, 11.360857, 11.384172 ] }, { "date": "2025-02-21", "close": 9.8, "volume": 2851152, "typical_volume": 1549510.05, "trend": 11.362, "fair_value": 11.525298, "relative_strength": -18.685922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.30829, "energy": 63.616995, "activity_lines": [ 10.249333, 10.623273, 11.202857, 11.277978 ] }, { "date": "2025-02-28", "close": 9.81, "volume": 1848064, "typical_volume": 1598191.15, "trend": 11.294333, "fair_value": 11.495215, "relative_strength": -18.459469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.284411, "energy": 69.013391, "activity_lines": [ 10.048667, 10.394909, 11.051048, 11.177849 ] }, { "date": "2025-03-07", "close": 8.54, "volume": 2557127, "typical_volume": 1699110.8, "trend": 11.196333, "fair_value": 11.452726, "relative_strength": -28.955655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.902973, "energy": 80.138443, "activity_lines": [ 9.48, 9.995091, 10.781, 11.000151 ] }, { "date": "2025-03-14", "close": 8.81, "volume": 2016060, "typical_volume": 1669020.6, "trend": 11.104667, "fair_value": 11.400036, "relative_strength": -25.360711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.975816, "energy": 83.926924, "activity_lines": [ 9.176, 9.706545, 10.546, 10.846194 ] }, { "date": "2025-03-21", "close": 8.43, "volume": 1373461, "typical_volume": 1690531.95, "trend": 10.999, "fair_value": 11.351605, "relative_strength": -27.012261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.54547, "energy": 89.755759, "activity_lines": [ 8.828667, 9.401818, 10.292952, 10.673634 ] }, { "date": "2025-03-28", "close": 8.08, "volume": 1186146, "typical_volume": 1723035.55, "trend": 10.877667, "fair_value": 11.296989, "relative_strength": -27.374952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.465004, "energy": 92.082217, "activity_lines": [ 8.496, 9.082364, 10.023762, 10.485312 ] }, { "date": "2025-04-04", "close": 7.27, "volume": 1744697, "typical_volume": 1773726.1, "trend": 10.751333, "fair_value": 11.250138, "relative_strength": -27.048434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.378005, "energy": 94.422728, "activity_lines": [ 8.008, 8.663636, 9.695143, 10.252559 ] }, { "date": "2025-04-11", "close": 7.39, "volume": 1623673, "typical_volume": 1786938.15, "trend": 10.635, "fair_value": 11.201249, "relative_strength": -25.32589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.594407, "energy": 91.448217, "activity_lines": [ 7.729333, 8.328, 9.396857, 10.035699 ] }, { "date": "2025-04-18", "close": 7.98, "volume": 1038999, "typical_volume": 1796454.25, "trend": 10.541, "fair_value": 11.158841, "relative_strength": -21.919717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.69617, "energy": 83.523779, "activity_lines": [ 7.724, 8.168182, 9.173762, 9.864409 ] }, { "date": "2025-04-25", "close": 5.89, "volume": 7399623, "typical_volume": 2115542.85, "trend": 10.372667, "fair_value": 11.111944, "relative_strength": -43.540822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.531625, "energy": 76.714846, "activity_lines": [ 7.077333, 7.666182, 8.771619, 9.564344 ] }, { "date": "2025-05-02", "close": 5.97, "volume": 2266235, "typical_volume": 2124861.0, "trend": 10.208333, "fair_value": 11.063023, "relative_strength": -43.125552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.561173, "energy": 76.158402, "activity_lines": [ 6.626667, 7.260727, 8.406286, 9.280301 ] }, { "date": "2025-05-09", "close": 5.88, "volume": 1459351, "typical_volume": 2093092.6, "trend": 10.058333, "fair_value": 11.011095, "relative_strength": -43.177925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.306117, "energy": 81.875054, "activity_lines": [ 6.286667, 6.908545, 8.067095, 9.001054 ] }, { "date": "2025-05-16", "close": 6.17, "volume": 1537377, "typical_volume": 2048974.15, "trend": 9.914, "fair_value": 10.958488, "relative_strength": -42.129041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.860298, "energy": 81.744971, "activity_lines": [ 6.136, 6.680545, 7.78981, 8.750194 ] }, { "date": "2025-05-23", "close": 5.96, "volume": 755207, "typical_volume": 2030243.15, "trend": 9.692, "fair_value": 10.907505, "relative_strength": -42.170653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.760127, "energy": 84.452772, "activity_lines": [ 5.996667, 6.457455, 7.520095, 8.495097 ] }, { "date": "2025-05-30", "close": 6.17, "volume": 1221344, "typical_volume": 2042749.4, "trend": 9.496333, "fair_value": 10.860675, "relative_strength": -39.863426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.827167, "energy": 65.202126, "activity_lines": [ 6.062, 6.324364, 7.29781, 8.267871 ] }, { "date": "2025-06-06", "close": 5.89, "volume": 1382040, "typical_volume": 2039533.4, "trend": 9.299333, "fair_value": 10.810215, "relative_strength": -42.448676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.646712, "energy": 65.653165, "activity_lines": [ 6.015333, 6.181455, 7.072429, 8.035204 ] }, { "date": "2025-06-13", "close": 5.68, "volume": 1254119, "typical_volume": 2048736.8, "trend": 9.114, "fair_value": 10.762134, "relative_strength": -42.270512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.713486, "energy": 66.247858, "activity_lines": [ 5.904, 6.040182, 6.850048, 7.801699 ] }, { "date": "2025-06-20", "close": 5.11, "volume": 2294816, "typical_volume": 2088239.0, "trend": 8.905, "fair_value": 10.712288, "relative_strength": -47.02479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.670078, "energy": 69.234596, "activity_lines": [ 5.616, 5.824182, 6.597, 7.543376 ] }, { "date": "2025-06-27", "close": 4.995, "volume": 2111810, "typical_volume": 1995183.85, "trend": 8.6655, "fair_value": 10.656847, "relative_strength": -48.617264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.275808, "energy": 70.126376, "activity_lines": [ 5.360333, 5.628727, 6.36181, 7.291118 ] }, { "date": "2025-07-04", "close": 5.23, "volume": 1703646, "typical_volume": 1981247.35, "trend": 8.439167, "fair_value": 10.597999, "relative_strength": -45.535605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.931009, "energy": 66.400574, "activity_lines": [ 5.247333, 5.530273, 6.173119, 7.069473 ] }, { "date": "2025-07-11", "close": 4.985, "volume": 1210072, "typical_volume": 1899193.35, "trend": 8.163333, "fair_value": 10.539847, "relative_strength": -48.011735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.519731, "energy": 68.486294, "activity_lines": [ 5.115333, 5.399273, 5.985714, 6.846624 ] }, { "date": "2025-07-18", "close": 4.645, "volume": 4517306, "typical_volume": 2032655.45, "trend": 7.882167, "fair_value": 10.473632, "relative_strength": -50.865899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.087051, "energy": 69.256284, "activity_lines": [ 4.930333, 5.224364, 5.788857, 6.619634 ] }, { "date": "2025-07-25", "close": 4.735, "volume": 3735044, "typical_volume": 2091551.3, "trend": 7.641333, "fair_value": 10.397304, "relative_strength": -50.297268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.721037, "energy": 76.111387, "activity_lines": [ 4.844333, 5.088273, 5.625167, 6.416591 ] }, { "date": "2025-08-01", "close": 4.515, "volume": 1372629, "typical_volume": 2059379.75, "trend": 7.401167, "fair_value": 10.325666, "relative_strength": -50.45966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.63536, "energy": 76.179728, "activity_lines": [ 4.71, 4.938273, 5.458643, 6.214892 ] }, { "date": "2025-08-08", "close": 4.76, "volume": 1109189, "typical_volume": 2046166.15, "trend": 7.189167, "fair_value": 10.257597, "relative_strength": -48.379802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.052084, "energy": 65.695391, "activity_lines": [ 4.689333, 4.859091, 5.335905, 6.044495 ] }, { "date": "2025-08-15", "close": 4.565, "volume": 772852, "typical_volume": 2025501.45, "trend": 6.984, "fair_value": 10.19238, "relative_strength": -50.438931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.869627, "energy": 65.681256, "activity_lines": [ 4.635, 4.770091, 5.212071, 5.875194 ] }, { "date": "2025-08-22", "close": 4.56, "volume": 772462, "typical_volume": 1976889.7, "trend": 6.781333, "fair_value": 10.131775, "relative_strength": -50.61637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.3364, "energy": 64.360479, "activity_lines": [ 4.607, 4.704273, 5.1045, 5.718806 ] }, { "date": "2025-08-29", "close": 4.31, "volume": 913452, "typical_volume": 1941378.65, "trend": 6.553, "fair_value": 10.066705, "relative_strength": -51.410371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.682576, "energy": 64.8772, "activity_lines": [ 4.501333, 4.613364, 4.986024, 5.559366 ] }, { "date": "2025-09-05", "close": 4.55, "volume": 1271066, "typical_volume": 1952982.0, "trend": 6.369333, "fair_value": 10.003444, "relative_strength": -47.915087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.171864, "energy": 57.238195, "activity_lines": [ 4.504, 4.580636, 4.905071, 5.43014 ] }, { "date": "2025-09-12", "close": 4.555, "volume": 1509066, "typical_volume": 1658454.15, "trend": 6.1745, "fair_value": 9.941835, "relative_strength": -47.242493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.487806, "energy": 52.366232, "activity_lines": [ 4.506, 4.556909, 4.840929, 5.313086 ] }, { "date": "2025-09-19", "close": 4.76, "volume": 670006, "typical_volume": 1578642.7, "trend": 6.0065, "fair_value": 9.878139, "relative_strength": -44.317976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.187452, "energy": 43.056238, "activity_lines": [ 4.59, 4.582727, 4.802667, 5.221828 ] }, { "date": "2025-09-26", "close": 4.91, "volume": 1847807, "typical_volume": 1598065.5, "trend": 5.843167, "fair_value": 9.814594, "relative_strength": -41.730869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.237625, "energy": 28.943904, "activity_lines": [ 4.711, 4.639909, 4.784452, 5.151086 ] }, { "date": "2025-10-03", "close": 5.18, "volume": 1154590, "typical_volume": 1578926.15, "trend": 5.731167, "fair_value": 9.741982, "relative_strength": -39.592541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.246406, "energy": 17.88826, "activity_lines": [ 4.898667, 4.741364, 4.796571, 5.108301 ] }, { "date": "2025-10-10", "close": 4.535, "volume": 1611312, "typical_volume": 1621731.4, "trend": 5.588667, "fair_value": 9.666154, "relative_strength": -45.922246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.688996, "energy": 20.166703, "activity_lines": [ 4.813333, 4.717455, 4.751976, 5.031129 ] }, { "date": "2025-10-17", "close": 4.4, "volume": 732803, "typical_volume": 1597304.35, "trend": 5.454333, "fair_value": 9.590917, "relative_strength": -46.611889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.878308, "energy": 25.793439, "activity_lines": [ 4.684, 4.668636, 4.70131, 4.954441 ] }, { "date": "2025-10-24", "close": 4.395, "volume": 2042255, "typical_volume": 1630315.1, "trend": 5.3315, "fair_value": 9.516297, "relative_strength": -47.213287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.090668, "energy": 36.523245, "activity_lines": [ 4.563333, 4.625455, 4.658595, 4.886097 ] }, { "date": "2025-10-31", "close": 4.515, "volume": 2807544, "typical_volume": 1707986.35, "trend": 5.239667, "fair_value": 9.442869, "relative_strength": -44.280132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.795606, "energy": 38.345147, "activity_lines": [ 4.507, 4.607182, 4.634429, 4.833419 ] }, { "date": "2025-11-07", "close": 3.91, "volume": 2294801, "typical_volume": 1707985.6, "trend": 5.123667, "fair_value": 9.365733, "relative_strength": -50.104587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.820399, "energy": 63.765769, "activity_lines": [ 4.275333, 4.479727, 4.55819, 4.747634 ] }, { "date": "2025-11-14", "close": 3.905, "volume": 1252393, "typical_volume": 1665014.75, "trend": 4.987833, "fair_value": 9.29147, "relative_strength": -49.566657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.811756, "energy": 68.417378, "activity_lines": [ 4.126667, 4.358636, 4.48719, 4.669011 ] }, { "date": "2025-11-21", "close": 4.02, "volume": 1315298, "typical_volume": 1645597.35, "trend": 4.9255, "fair_value": 9.21897, "relative_strength": -45.843942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.18541, "energy": 62.780051, "activity_lines": [ 4.058333, 4.270182, 4.432333, 4.60657 ] }, { "date": "2025-11-28", "close": 3.83, "volume": 1377522, "typical_volume": 1653969.85, "trend": 4.854167, "fair_value": 9.143771, "relative_strength": -48.797067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.417378, "energy": 71.246192, "activity_lines": [ 3.952, 4.156909, 4.365143, 4.535892 ] }, { "date": "2025-12-05", "close": 3.865, "volume": 1993497, "typical_volume": 1527779.4, "trend": 4.787, "fair_value": 9.067144, "relative_strength": -47.831451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.433938, "energy": 63.677159, "activity_lines": [ 3.895, 4.066909, 4.306786, 4.472075 ] }, { "date": "2025-12-12", "close": 3.89, "volume": 869216, "typical_volume": 1384488.0, "trend": 4.711, "fair_value": 8.993128, "relative_strength": -45.87736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.07025, "energy": 53.353622, "activity_lines": [ 3.889667, 4.000455, 4.254524, 4.414204 ] }, { "date": "2025-12-19", "close": 4.415, "volume": 2388596, "typical_volume": 1435286.35, "trend": 4.6595, "fair_value": 8.926464, "relative_strength": -37.243241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.430236, "energy": 31.20698, "activity_lines": [ 4.060667, 4.052909, 4.256286, 4.395108 ] }, { "date": "2025-12-26", "close": 4.155, "volume": 356096, "typical_volume": 1397631.7, "trend": 4.592333, "fair_value": 8.859899, "relative_strength": -39.530359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.773422, "energy": 24.575217, "activity_lines": [ 4.111, 4.060273, 4.233762, 4.362559 ] }, { "date": "2026-01-02", "close": 4.4, "volume": 845746, "typical_volume": 1401276.4, "trend": 4.542667, "fair_value": 8.791772, "relative_strength": -35.052271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.323866, "energy": 18.124449, "activity_lines": [ 4.234, 4.116636, 4.237452, 4.350151 ] }, { "date": "2026-01-09", "close": 4.475, "volume": 965932, "typical_volume": 1410949.9, "trend": 4.5025, "fair_value": 8.722075, "relative_strength": -34.464171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.021865, "energy": 18.486598, "activity_lines": [ 4.344, 4.186545, 4.249071, 4.345785 ] }, { "date": "2026-01-16", "close": 4.44, "volume": 1281484, "typical_volume": 1429351.5, "trend": 4.480167, "fair_value": 8.647824, "relative_strength": -34.920107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.060597, "energy": 16.848373, "activity_lines": [ 4.401667, 4.250818, 4.257762, 4.341753 ] }, { "date": "2026-01-23", "close": 4.12, "volume": 1411890, "typical_volume": 1436392.7, "trend": 4.451, "fair_value": 8.571806, "relative_strength": -37.703057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.603144, "energy": 14.588629, "activity_lines": [ 4.316, 4.247273, 4.235357, 4.318516 ] }, { "date": "2026-01-30", "close": 4.04, "volume": 1589634, "typical_volume": 1440421.1, "trend": 4.411333, "fair_value": 8.495105, "relative_strength": -37.619175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.705196, "energy": 15.493666, "activity_lines": [ 4.223333, 4.225273, 4.207381, 4.292 ] }, { "date": "2026-02-06", "close": 3.7, "volume": 3117921, "typical_volume": 1562816.85, "trend": 4.3685, "fair_value": 8.417136, "relative_strength": -43.248922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.13129, "energy": 49.054871, "activity_lines": [ 4.025, 4.141091, 4.149476, 4.246108 ] }, { "date": "2026-02-13", "close": 3.53, "volume": 1928908, "typical_volume": 1566871.9, "trend": 4.331333, "fair_value": 8.339444, "relative_strength": -44.466249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.329131, "energy": 70.971118, "activity_lines": [ 3.816667, 4.028364, 4.080429, 4.192011 ] }, { "date": "2026-02-20", "close": 3.095, "volume": 2703851, "typical_volume": 1644334.95, "trend": 4.276667, "fair_value": 8.262781, "relative_strength": -51.025915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.694114, "energy": 84.222984, "activity_lines": [ 3.526333, 3.842636, 3.976524, 4.112247 ] }, { "date": "2026-02-27", "close": 3.03, "volume": 1627750, "typical_volume": 1645156.85, "trend": 4.227167, "fair_value": 8.185359, "relative_strength": -51.433214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.626429, "energy": 89.140855, "activity_lines": [ 3.304, 3.659545, 3.876357, 4.031817 ] }, { "date": "2026-03-06", "close": 2.73, "volume": 3800234, "typical_volume": 1798528.4, "trend": 4.1595, "fair_value": 8.111654, "relative_strength": -52.537412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.594952, "energy": 94.080687, "activity_lines": [ 3.054333, 3.447091, 3.754786, 3.935226 ] }, { "date": "2026-03-13", "close": 2.885, "volume": 2864634, "typical_volume": 1839647.35, "trend": 4.1035, "fair_value": 8.044696, "relative_strength": -48.289844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.452427, "energy": 88.838253, "activity_lines": [ 2.943667, 3.288727, 3.655929, 3.853 ] }, { "date": "2026-03-20", "close": 2.785, "volume": 1705588, "typical_volume": 1784549.55, "trend": 4.044333, "fair_value": 7.982566, "relative_strength": -46.14643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.938428, "energy": 89.324486, "activity_lines": [ 2.854, 3.139727, 3.554738, 3.767935 ] }, { "date": "2026-03-27", "close": 2.775, "volume": 1124981, "typical_volume": 1726058.55, "trend": 3.993167, "fair_value": 7.916612, "relative_strength": -45.031974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.476315, "energy": 85.942519, "activity_lines": [ 2.810667, 3.019636, 3.460833, 3.686043 ] }, { "date": "2026-04-03", "close": 2.83, "volume": 1284559, "typical_volume": 1727666.85, "trend": 3.935833, "fair_value": 7.855112, "relative_strength": -44.519922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.756934, "energy": 68.767367, "activity_lines": [ 2.807, 2.939818, 3.377571, 3.611 ] }, { "date": "2026-04-10", "close": 3.085, "volume": 2950421, "typical_volume": 1809423.0, "trend": 3.886833, "fair_value": 7.797298, "relative_strength": -40.835178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.6067, "energy": 57.681959, "activity_lines": [ 2.901667, 2.929818, 3.323714, 3.556108 ] }, { "date": "2026-04-17", "close": 3.115, "volume": 2316143, "typical_volume": 1856354.05, "trend": 3.832, "fair_value": 7.741841, "relative_strength": -39.956974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.366221, "energy": 46.078664, "activity_lines": [ 2.982667, 2.942636, 3.277167, 3.506312 ] }, { "date": "2026-04-24", "close": 3.72, "volume": 9546704, "typical_volume": 2234014.4, "trend": 3.792333, "fair_value": 7.705871, "relative_strength": -25.340418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.020079, "energy": 20.765271, "activity_lines": [ 3.25, 3.076091, 3.291643, 3.499086 ] }, { "date": "2026-05-01", "close": 3.795, "volume": 2311908, "typical_volume": 2306149.0, "trend": 3.746167, "fair_value": 7.680294, "relative_strength": -21.715352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.202721, "energy": 21.864466, "activity_lines": [ 3.48, 3.219727, 3.313952, 3.499258 ] }, { "date": "2026-05-08", "close": 3.875, "volume": 945758, "typical_volume": 2234007.1, "trend": 3.724167, "fair_value": 7.66087, "relative_strength": -19.290992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.48393, "energy": 31.235228, "activity_lines": [ 3.668667, 3.365182, 3.344333, 3.50757 ] }, { "date": "2026-05-15", "close": 3.74, "volume": 865355, "typical_volume": 2259470.05, "trend": 3.702167, "fair_value": 7.640979, "relative_strength": -19.971189, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.860595, "energy": 38.11272, "activity_lines": [ 3.742667, 3.470727, 3.364429, 3.508591 ] }, { "date": "2026-05-22", "close": 3.715, "volume": 1197886, "typical_volume": 2277077.05, "trend": 3.6795, "fair_value": 7.620871, "relative_strength": -22.087243, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.271083, "energy": 42.257366, "activity_lines": [ 3.764667, 3.553364, 3.384119, 3.509419 ] }, { "date": "2026-05-29", "close": 3.71, "volume": 1597809, "typical_volume": 2308670.9, "trend": 3.652667, "fair_value": 7.604092, "relative_strength": -20.69498, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.413328, "energy": 44.187269, "activity_lines": [ 3.745, 3.62, 3.406595, 3.511387 ] }, { "date": "2026-06-05", "close": 3.525, "volume": 134124, "typical_volume": 2251302.9, "trend": 3.639833, "fair_value": 7.588691, "relative_strength": -22.927257, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.6468, "energy": 20.326038, "activity_lines": [ 3.664333, 3.636182, 3.415095, 3.503151 ] }, { "date": "2026-06-12", "close": 3.355, "volume": 45693, "typical_volume": 2182993.05, "trend": 3.6215, "fair_value": 7.572656, "relative_strength": -25.373044, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.962754, "energy": 15.486931, "activity_lines": [ 3.545, 3.607818, 3.411762, 3.484774 ] }, { "date": "2026-06-19", "close": 3.35, "volume": 534142, "typical_volume": 2130218.45, "trend": 3.599167, "fair_value": 7.557956, "relative_strength": -25.990211, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.708971, "energy": 23.51818, "activity_lines": [ 3.458667, 3.569, 3.411595, 3.467258 ] }, { "date": "2026-06-26", "close": 3.355, "volume": 28288, "typical_volume": 1975736.8, "trend": 3.583333, "fair_value": 7.538787, "relative_strength": -24.340632, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.235956, "energy": 28.354158, "activity_lines": [ 3.4, 3.526273, 3.41519, 3.451505 ] }, { "date": "2026-07-03", "close": 3.255, "volume": 250752, "typical_volume": 1891829.0, "trend": 3.563, "fair_value": 7.517041, "relative_strength": -27.64113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.332706, "energy": 33.322967, "activity_lines": [ 3.332, 3.461, 3.410905, 3.430323 ] }, { "date": "2026-07-10", "close": 3.415, "volume": 495486, "typical_volume": 1781410.75, "trend": 3.547167, "fair_value": 7.497915, "relative_strength": -21.466231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.115295, "energy": 23.240188, "activity_lines": [ 3.347667, 3.433273, 3.423167, 3.420774 ] }, { "date": "2026-07-17", "close": 4.175, "volume": 3099312, "typical_volume": 1854988.85, "trend": 3.539167, "fair_value": 7.479674, "relative_strength": -2.365544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.596848, "energy": 22.005174, "activity_lines": [ 3.624, 3.550636, 3.506286, 3.46128 ] }, { "date": "2026-07-24", "close": 4.485, "volume": 1068841, "typical_volume": 1718419.2, "trend": 3.550167, "fair_value": 7.462849, "relative_strength": 3.766559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.641505, "energy": 69.6796, "activity_lines": [ 3.949, 3.718909, 3.613476, 3.522301 ] }, { "date": "2026-07-31", "close": 4.575, "volume": 999356, "typical_volume": 1625155.3, "trend": 3.556, "fair_value": 7.445064, "relative_strength": 4.863743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.125507, "energy": 92.288256, "activity_lines": [ 4.228333, 3.89, 3.720881, 3.588419 ] }, { "date": "2026-08-07", "close": 4.39, "volume": 768927, "typical_volume": 1578322.25, "trend": 3.553167, "fair_value": 7.427821, "relative_strength": -0.64831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.132434, "energy": 87.83862, "activity_lines": [ 4.364667, 4.011818, 3.802619, 3.642226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }