{ "ticker": { "uuid": "321f40ee-bae6-42fa-b241-65c1e184c966", "symbol": "PSFM", "name": "PACER SWAN SOS FLEX (APRIL) ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.889, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.545, "architecture_energy": 76.004, "architecture_maturity": 100.0, "architecture_confidence": 82.0, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.79, "rotation_up": 65.2, "upward_expansion": 88.09, "deceleration": 53.18, "rotation_down": 28.64, "downward_expansion": 12.42 }, "activity_lines": [ 35.119487, 34.97092, 34.72643, 34.2492 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 35.4249, "trend_reference": 33.58336, "distance_from_trend": 0.054835, "trend_direction": "Improving", "fair_value": 29.386726, "distance_from_fair_value": 0.205473, "fair_value_direction": "Weakening", "relative_strength": -3.144059, "relative_strength_direction": "Weakening", "price_momentum": 0.106682, "excess_performance": -0.018943, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054835, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033301, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.205473, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002379, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031441, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.005402, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.106682, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.88504, "read": "Demand-led" } ], "volume": { "latest": 109, "relative_activity": 0.012434, "balance": 5.88504, "dry_up": 0.072921, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.007269, "annualized_volatility": 0.05177, "from_high_reference": 0.0, "from_low_reference": 0.157567 }, "levels": { "trend_reference": 33.58336, "fair_value_reference": 29.386726, "structural_low": 31.95, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.009571, "positive_rate": 0.871795, "directional_follow_through": 0.871795, "median_excess_return": -0.006849, "regime_survival": 0.871795, "best_return": 0.058174, "worst_return": -0.057151, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.030676, "positive_rate": 0.928571, "directional_follow_through": 0.928571, "median_excess_return": -0.018002, "regime_survival": 0.857143, "best_return": 0.075601, "worst_return": -0.027069, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.071883, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.02004, "regime_survival": 0.714286, "best_return": 0.106682, "worst_return": -0.021156, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.137041, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.096118, "regime_survival": 0.666667, "best_return": 0.184678, "worst_return": 0.051777, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-11-24", "tenure": "Established", "return": 0.017642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-19", "tenure": "Established", "return": 0.029097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.027221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.008715, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.006937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-10", "tenure": "Established", "return": 0.033551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.00795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.027154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.002306, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.02905, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.068127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.002268, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.023617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-08-07", "tenure": "Extended", "return": 0.156135, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.2092, "volume": 344, "typical_volume": 32195.3, "trend": 23.543533, "fair_value": 22.362422, "relative_strength": -1.578368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.847428, "energy": 51.020878, "activity_lines": [ 24.459453, 24.481664, 24.204738, 23.917797 ] }, { "date": "2023-08-25", "close": 24.3448, "volume": 6417, "typical_volume": 28941.0, "trend": 23.599143, "fair_value": 22.378155, "relative_strength": -1.825231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.337781, "energy": 37.838102, "activity_lines": [ 24.393013, 24.463736, 24.246752, 23.969491 ] }, { "date": "2023-09-01", "close": 24.7475, "volume": 5984, "typical_volume": 29164.2, "trend": 23.665443, "fair_value": 22.396811, "relative_strength": -2.659503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.194804, "energy": 46.64386, "activity_lines": [ 24.483487, 24.517813, 24.320799, 24.043579 ] }, { "date": "2023-09-08", "close": 24.5507, "volume": 3336, "typical_volume": 29017.45, "trend": 23.72588, "fair_value": 22.413638, "relative_strength": -2.210291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.249611, "energy": 38.983235, "activity_lines": [ 24.5132, 24.524335, 24.36853, 24.100692 ] }, { "date": "2023-09-15", "close": 24.5578, "volume": 4980, "typical_volume": 21511.1, "trend": 23.785473, "fair_value": 22.43026, "relative_strength": -2.030052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.897978, "energy": 47.718164, "activity_lines": [ 24.542207, 24.53016, 24.41031, 24.154364 ] }, { "date": "2023-09-22", "close": 24.078, "volume": 2409, "typical_volume": 21272.55, "trend": 23.82952, "fair_value": 22.442935, "relative_strength": -1.015648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.723502, "energy": 28.253624, "activity_lines": [ 24.40754, 24.443616, 24.400433, 24.173237 ] }, { "date": "2023-09-29", "close": 24.0239, "volume": 22154, "typical_volume": 19825.6, "trend": 23.866897, "fair_value": 22.455003, "relative_strength": -0.506394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.995456, "energy": 12.738835, "activity_lines": [ 24.263587, 24.357064, 24.38131, 24.185778 ] }, { "date": "2023-10-06", "close": 24.1261, "volume": 5168, "typical_volume": 18921.15, "trend": 23.913123, "fair_value": 22.467663, "relative_strength": -0.516423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.880469, "energy": 18.805249, "activity_lines": [ 24.175093, 24.301113, 24.367973, 24.2025 ] }, { "date": "2023-10-13", "close": 24.1994, "volume": 30951, "typical_volume": 19522.0, "trend": 23.957547, "fair_value": 22.480683, "relative_strength": -0.612948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.892996, "energy": 22.726118, "activity_lines": [ 24.15246, 24.271107, 24.358159, 24.22097 ] }, { "date": "2023-10-20", "close": 23.8178, "volume": 6630, "typical_volume": 19418.8, "trend": 23.984967, "fair_value": 22.490662, "relative_strength": 0.230333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.753029, "energy": 28.138783, "activity_lines": [ 24.026047, 24.177269, 24.308649, 24.211954 ] }, { "date": "2023-10-27", "close": 23.4029, "volume": 508, "typical_volume": 18305.4, "trend": 23.997397, "fair_value": 22.497419, "relative_strength": 0.986744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.545704, "energy": 61.209978, "activity_lines": [ 23.810667, 24.020429, 24.219543, 24.174401 ] }, { "date": "2023-11-03", "close": 24.3649, "volume": 8250, "typical_volume": 17843.05, "trend": 24.042307, "fair_value": 22.511151, "relative_strength": -0.626008, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -9.056976, "energy": 21.177892, "activity_lines": [ 23.96096, 24.053158, 24.224377, 24.198111 ] }, { "date": "2023-11-10", "close": 24.5909, "volume": 3632, "typical_volume": 17017.65, "trend": 24.0901, "fair_value": 22.526331, "relative_strength": -1.045004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.372722, "energy": 20.184085, "activity_lines": [ 24.163853, 24.126613, 24.250321, 24.233504 ] }, { "date": "2023-11-17", "close": 24.9969, "volume": 15620, "typical_volume": 17259.25, "trend": 24.151357, "fair_value": 22.544234, "relative_strength": -1.656027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.447278, "energy": 36.530339, "activity_lines": [ 24.471093, 24.276733, 24.312594, 24.292008 ] }, { "date": "2023-11-24", "close": 25.1841, "volume": 746, "typical_volume": 9824.85, "trend": 24.21397, "fair_value": 22.563226, "relative_strength": -1.88045, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.477229, "energy": 58.814846, "activity_lines": [ 24.787567, 24.452776, 24.39005, 24.358636 ] }, { "date": "2023-12-01", "close": 25.336, "volume": 9578, "typical_volume": 8954.7, "trend": 24.284557, "fair_value": 22.583031, "relative_strength": -2.08898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.424589, "energy": 85.614314, "activity_lines": [ 25.063587, 24.645051, 24.477646, 24.431025 ] }, { "date": "2023-12-08", "close": 25.3933, "volume": 2448, "typical_volume": 7732.75, "trend": 24.357837, "fair_value": 22.602962, "relative_strength": -2.050504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.529757, "energy": 88.169778, "activity_lines": [ 25.229833, 24.824871, 24.567283, 24.502557 ] }, { "date": "2023-12-15", "close": 25.7696, "volume": 6144, "typical_volume": 7755.5, "trend": 24.436823, "fair_value": 22.625263, "relative_strength": -2.826659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.244939, "energy": 93.458769, "activity_lines": [ 25.452953, 25.048211, 24.689385, 24.593638 ] }, { "date": "2023-12-22", "close": 25.8602, "volume": 1388, "typical_volume": 7189.35, "trend": 24.515657, "fair_value": 22.647885, "relative_strength": -3.258139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.758459, "energy": 93.392977, "activity_lines": [ 25.627693, 25.258142, 24.815594, 24.685469 ] }, { "date": "2023-12-29", "close": 25.9848, "volume": 4883, "typical_volume": 7078.5, "trend": 24.58846, "fair_value": 22.671058, "relative_strength": -3.011268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.149411, "energy": 92.621374, "activity_lines": [ 25.786413, 25.460531, 24.947214, 24.780253 ] }, { "date": "2024-01-05", "close": 25.7848, "volume": 22939, "typical_volume": 8208.25, "trend": 24.651613, "fair_value": 22.692532, "relative_strength": -2.139325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.04544, "energy": 86.78775, "activity_lines": [ 25.825087, 25.587156, 25.052725, 24.857436 ] }, { "date": "2024-01-12", "close": 26.1098, "volume": 7949, "typical_volume": 8284.85, "trend": 24.712673, "fair_value": 22.715938, "relative_strength": -2.640377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.745714, "energy": 88.078808, "activity_lines": [ 25.942173, 25.729565, 25.181685, 24.951512 ] }, { "date": "2024-01-19", "close": 26.2584, "volume": 3836, "typical_volume": 8177.45, "trend": 24.78462, "fair_value": 22.740036, "relative_strength": -3.145675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.156322, "energy": 85.779585, "activity_lines": [ 26.061027, 25.867267, 25.316392, 25.051237 ] }, { "date": "2024-01-26", "close": 26.3816, "volume": 731, "typical_volume": 8047.2, "trend": 24.849293, "fair_value": 22.764641, "relative_strength": -3.598814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.128637, "energy": 89.074593, "activity_lines": [ 26.18836, 25.997051, 25.455639, 25.154268 ] }, { "date": "2024-02-02", "close": 26.47, "volume": 7679, "typical_volume": 8182.15, "trend": 24.922443, "fair_value": 22.789509, "relative_strength": -4.552197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.606473, "energy": 93.376728, "activity_lines": [ 26.3104, 26.117731, 25.594585, 25.258829 ] }, { "date": "2024-02-09", "close": 26.58, "volume": 6320, "typical_volume": 8377.7, "trend": 24.987827, "fair_value": 22.814779, "relative_strength": -5.350475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.020706, "energy": 93.3472, "activity_lines": [ 26.43676, 26.235031, 25.734902, 25.365769 ] }, { "date": "2024-02-16", "close": 26.59, "volume": 3438, "typical_volume": 7441.9, "trend": 25.051327, "fair_value": 22.839781, "relative_strength": -4.87914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.300803, "energy": 92.148084, "activity_lines": [ 26.51344, 26.331531, 25.864258, 25.469135 ] }, { "date": "2024-02-23", "close": 26.7051, "volume": 24383, "typical_volume": 8402.65, "trend": 25.11416, "fair_value": 22.865211, "relative_strength": -5.851659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.033878, "energy": 92.743212, "activity_lines": [ 26.596473, 26.4272, 25.992355, 25.57583 ] }, { "date": "2024-03-01", "close": 26.75, "volume": 13675, "typical_volume": 7538.85, "trend": 25.189007, "fair_value": 22.890601, "relative_strength": -6.439784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.245893, "energy": 87.611652, "activity_lines": [ 26.664693, 26.514024, 26.112448, 25.681368 ] }, { "date": "2024-03-08", "close": 26.8101, "volume": 6888, "typical_volume": 7551.75, "trend": 25.265953, "fair_value": 22.916053, "relative_strength": -5.780908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.409091, "energy": 82.207042, "activity_lines": [ 26.728387, 26.595596, 26.226119, 25.785954 ] }, { "date": "2024-03-15", "close": 26.82, "volume": 3806, "typical_volume": 7716.65, "trend": 25.35298, "fair_value": 22.941239, "relative_strength": -5.467433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.089135, "energy": 73.271488, "activity_lines": [ 26.772707, 26.663964, 26.326484, 25.886215 ] }, { "date": "2024-03-22", "close": 26.875, "volume": 6531, "typical_volume": 7630.7, "trend": 25.43732, "fair_value": 22.966456, "relative_strength": -7.104605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.381776, "energy": 81.090575, "activity_lines": [ 26.81936, 26.723509, 26.415815, 25.98441 ] }, { "date": "2024-03-29", "close": 26.9003, "volume": 3404, "typical_volume": 7619.3, "trend": 25.50908, "fair_value": 23.005835, "relative_strength": -7.166194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.268487, "energy": 75.042532, "activity_lines": [ 26.855447, 26.773742, 26.495602, 26.078796 ] }, { "date": "2024-04-05", "close": 26.807, "volume": 28242, "typical_volume": 8250.4, "trend": 25.58429, "fair_value": 23.042226, "relative_strength": -6.486089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.964337, "energy": 67.38741, "activity_lines": [ 26.84742, 26.79534, 26.555507, 26.162533 ] }, { "date": "2024-04-12", "close": 26.6, "volume": 19871, "typical_volume": 9206.65, "trend": 25.652363, "fair_value": 23.07601, "relative_strength": -5.670867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.311356, "energy": 60.763013, "activity_lines": [ 26.766593, 26.771567, 26.587078, 26.228063 ] }, { "date": "2024-04-19", "close": 26.0732, "volume": 2585, "typical_volume": 8857.0, "trend": 25.71887, "fair_value": 23.10653, "relative_strength": -4.464552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.988507, "energy": 27.814812, "activity_lines": [ 26.524173, 26.649649, 26.561735, 26.255213 ] }, { "date": "2024-04-26", "close": 26.5571, "volume": 11346, "typical_volume": 9301.9, "trend": 25.80331, "fair_value": 23.140255, "relative_strength": -5.047202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.301261, "energy": 30.497144, "activity_lines": [ 26.49284, 26.624927, 26.578968, 26.309293 ] }, { "date": "2024-05-03", "close": 26.6788, "volume": 9134, "typical_volume": 9451.4, "trend": 25.8884, "fair_value": 23.173288, "relative_strength": -5.014388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.758648, "energy": 30.344598, "activity_lines": [ 26.523267, 26.622931, 26.602249, 26.365776 ] }, { "date": "2024-05-10", "close": 27.0097, "volume": 9603, "typical_volume": 9862.15, "trend": 25.982077, "fair_value": 23.209532, "relative_strength": -5.423458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.439319, "energy": 32.855409, "activity_lines": [ 26.67876, 26.681576, 26.652714, 26.438118 ] }, { "date": "2024-05-17", "close": 27.28, "volume": 22970, "typical_volume": 10766.5, "trend": 26.097483, "fair_value": 23.248085, "relative_strength": -5.859129, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.994538, "energy": 61.154957, "activity_lines": [ 26.91084, 26.784645, 26.723449, 26.521855 ] }, { "date": "2024-05-24", "close": 27.3307, "volume": 22250, "typical_volume": 10732.05, "trend": 26.22841, "fair_value": 23.285378, "relative_strength": -5.512031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.900203, "energy": 84.475803, "activity_lines": [ 27.114487, 26.888389, 26.792845, 26.601417 ] }, { "date": "2024-05-31", "close": 27.228, "volume": 51655, "typical_volume": 12917.35, "trend": 26.323847, "fair_value": 23.321575, "relative_strength": -5.337663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.937039, "energy": 82.923492, "activity_lines": [ 27.200067, 26.964175, 26.845098, 26.665907 ] }, { "date": "2024-06-07", "close": 27.4937, "volume": 18306, "typical_volume": 13640.85, "trend": 26.420607, "fair_value": 23.358876, "relative_strength": -5.439226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.301938, "energy": 87.650952, "activity_lines": [ 27.329487, 27.081851, 26.917331, 26.741381 ] }, { "date": "2024-06-14", "close": 27.747, "volume": 7550, "typical_volume": 13981.8, "trend": 26.512277, "fair_value": 23.399274, "relative_strength": -5.953146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.695016, "energy": 89.451766, "activity_lines": [ 27.489013, 27.234793, 27.007806, 26.826955 ] }, { "date": "2024-06-21", "close": 27.8537, "volume": 4501, "typical_volume": 13822.9, "trend": 26.601263, "fair_value": 23.437958, "relative_strength": -6.020155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.509142, "energy": 83.819355, "activity_lines": [ 27.634953, 27.390044, 27.101941, 26.913498 ] }, { "date": "2024-06-28", "close": 27.886, "volume": 11398, "typical_volume": 14076.8, "trend": 26.686263, "fair_value": 23.475545, "relative_strength": -5.705362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.975701, "energy": 83.385106, "activity_lines": [ 27.753413, 27.528373, 27.192563, 26.996385 ] }, { "date": "2024-07-05", "close": 28.2127, "volume": 1034, "typical_volume": 13956.6, "trend": 26.780243, "fair_value": 23.515043, "relative_strength": -6.218145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.325799, "energy": 91.235071, "activity_lines": [ 27.943753, 27.693142, 27.30808, 27.094865 ] }, { "date": "2024-07-12", "close": 28.3513, "volume": 3216, "typical_volume": 12898.25, "trend": 26.8663, "fair_value": 23.556271, "relative_strength": -6.494089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.311262, "energy": 92.204809, "activity_lines": [ 28.114647, 27.853009, 27.42907, 27.196223 ] }, { "date": "2024-07-19", "close": 28.017, "volume": 344, "typical_volume": 12231.7, "trend": 26.938193, "fair_value": 23.593817, "relative_strength": -5.600167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.775087, "energy": 82.399998, "activity_lines": [ 28.116933, 27.921685, 27.510383, 27.270462 ] }, { "date": "2024-07-26", "close": 27.89, "volume": 2764, "typical_volume": 12025.5, "trend": 27.0017, "fair_value": 23.630817, "relative_strength": -5.112531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.759263, "energy": 70.046218, "activity_lines": [ 28.058887, 27.948956, 27.573567, 27.331869 ] }, { "date": "2024-08-02", "close": 27.5238, "volume": 9957, "typical_volume": 12333.05, "trend": 27.059667, "fair_value": 23.664622, "relative_strength": -4.195265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.826549, "energy": 46.623409, "activity_lines": [ 27.876353, 27.898555, 27.596733, 27.365552 ] }, { "date": "2024-08-09", "close": 27.5689, "volume": 31120, "typical_volume": 13562.5, "trend": 27.108303, "fair_value": 23.698137, "relative_strength": -3.91643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.561319, "energy": 25.596038, "activity_lines": [ 27.733, 27.852842, 27.620842, 27.398406 ] }, { "date": "2024-08-16", "close": 28.34, "volume": 8806, "typical_volume": 13832.6, "trend": 27.17769, "fair_value": 23.73706, "relative_strength": -4.854064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.930027, "energy": 36.454154, "activity_lines": [ 27.8896, 27.941131, 27.715086, 27.477871 ] }, { "date": "2024-08-23", "close": 28.5366, "volume": 32791, "typical_volume": 14060.05, "trend": 27.249523, "fair_value": 23.776032, "relative_strength": -5.345717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.352878, "energy": 50.88272, "activity_lines": [ 28.112487, 28.049778, 27.821197, 27.565542 ] }, { "date": "2024-08-30", "close": 28.6314, "volume": 2424, "typical_volume": 13187.7, "trend": 27.32157, "fair_value": 23.815272, "relative_strength": -5.128207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.614588, "energy": 66.451785, "activity_lines": [ 28.332333, 28.161305, 27.928101, 27.654695 ] }, { "date": "2024-09-06", "close": 27.8516, "volume": 784, "typical_volume": 13097.65, "trend": 27.363957, "fair_value": 23.850793, "relative_strength": -3.579063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.435904, "energy": 54.376462, "activity_lines": [ 28.24282, 28.116911, 27.951065, 27.688891 ] }, { "date": "2024-09-13", "close": 28.5955, "volume": 2516, "typical_volume": 12656.15, "trend": 27.430807, "fair_value": 23.891258, "relative_strength": -4.642775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.251773, "energy": 61.574453, "activity_lines": [ 28.37942, 28.208396, 28.036408, 27.768345 ] }, { "date": "2024-09-20", "close": 28.8515, "volume": 1234, "typical_volume": 12261.15, "trend": 27.502353, "fair_value": 23.932633, "relative_strength": -4.934548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.976251, "energy": 59.759374, "activity_lines": [ 28.532913, 28.339467, 28.136425, 27.860003 ] }, { "date": "2024-09-27", "close": 28.9757, "volume": 7172, "typical_volume": 12139.6, "trend": 27.576543, "fair_value": 23.976461, "relative_strength": -4.848893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.070758, "energy": 58.435288, "activity_lines": [ 28.693707, 28.484025, 28.237924, 27.955058 ] }, { "date": "2024-10-04", "close": 29.012, "volume": 5114, "typical_volume": 11246.8, "trend": 27.64994, "fair_value": 24.019743, "relative_strength": -4.764393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.593068, "energy": 76.986431, "activity_lines": [ 28.837327, 28.617753, 28.333519, 28.047668 ] }, { "date": "2024-10-11", "close": 29.2251, "volume": 2270, "typical_volume": 10247.8, "trend": 27.73011, "fair_value": 24.062856, "relative_strength": -4.936651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.936063, "energy": 80.98602, "activity_lines": [ 29.026607, 28.769825, 28.441161, 28.149291 ] }, { "date": "2024-10-18", "close": 29.366, "volume": 2672, "typical_volume": 7798.65, "trend": 27.813143, "fair_value": 24.10572, "relative_strength": -5.053176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.056984, "energy": 84.636479, "activity_lines": [ 29.171287, 28.916584, 28.553202, 28.254832 ] }, { "date": "2024-10-25", "close": 29.2353, "volume": 1411, "typical_volume": 6953.9, "trend": 27.890977, "fair_value": 24.147023, "relative_strength": -4.316943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.592825, "energy": 78.989168, "activity_lines": [ 29.221033, 29.006904, 28.642614, 28.346584 ] }, { "date": "2024-11-01", "close": 29.0336, "volume": 6979, "typical_volume": 6925.35, "trend": 27.965197, "fair_value": 24.186469, "relative_strength": -3.435828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.510402, "energy": 64.033173, "activity_lines": [ 29.17796, 29.044273, 28.704523, 28.420302 ] }, { "date": "2024-11-08", "close": 29.7867, "volume": 3000, "typical_volume": 6850.3, "trend": 28.07142, "fair_value": 24.230589, "relative_strength": -5.192958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.140375, "energy": 77.893959, "activity_lines": [ 29.38206, 29.209533, 28.832029, 28.537818 ] }, { "date": "2024-11-15", "close": 29.5135, "volume": 727, "typical_volume": 6316.75, "trend": 28.186097, "fair_value": 24.272821, "relative_strength": -3.862723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.692623, "energy": 71.315909, "activity_lines": [ 29.443447, 29.304115, 28.924311, 28.630856 ] }, { "date": "2024-11-22", "close": 29.7734, "volume": 3429, "typical_volume": 6436.5, "trend": 28.293307, "fair_value": 24.318393, "relative_strength": -4.392796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.777332, "energy": 76.407726, "activity_lines": [ 29.57224, 29.415735, 29.033596, 28.733262 ] }, { "date": "2024-11-29", "close": 30.015, "volume": 1227, "typical_volume": 6337.05, "trend": 28.404513, "fair_value": 24.366525, "relative_strength": -4.528174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.773386, "energy": 89.082616, "activity_lines": [ 29.754407, 29.549865, 29.158459, 28.844339 ] }, { "date": "2024-12-06", "close": 30.1301, "volume": 1340, "typical_volume": 6386.85, "trend": 28.508527, "fair_value": 24.41227, "relative_strength": -4.768369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.16795, "energy": 91.558294, "activity_lines": [ 29.92296, 29.683769, 29.28636, 28.955668 ] }, { "date": "2024-12-13", "close": 30.04, "volume": 2371, "typical_volume": 6367.2, "trend": 28.600527, "fair_value": 24.458499, "relative_strength": -4.285566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.065548, "energy": 89.908288, "activity_lines": [ 29.98838, 29.780302, 29.395619, 29.054472 ] }, { "date": "2024-12-20", "close": 29.7616, "volume": 6841, "typical_volume": 6211.4, "trend": 28.681557, "fair_value": 24.501407, "relative_strength": -3.221985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.550072, "energy": 81.883986, "activity_lines": [ 29.944113, 29.807525, 29.468125, 29.12938 ] }, { "date": "2024-12-27", "close": 29.9246, "volume": 19063, "typical_volume": 5608.55, "trend": 28.771443, "fair_value": 24.544673, "relative_strength": -3.141416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.932108, "energy": 63.531977, "activity_lines": [ 29.93764, 29.854631, 29.545499, 29.209577 ] }, { "date": "2025-01-03", "close": 29.8844, "volume": 6590, "typical_volume": 5497.75, "trend": 28.851133, "fair_value": 24.588367, "relative_strength": -2.579314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.165518, "energy": 55.052145, "activity_lines": [ 29.907687, 29.884271, 29.607827, 29.28138 ] }, { "date": "2025-01-10", "close": 29.592, "volume": 4131, "typical_volume": 4064.75, "trend": 28.912633, "fair_value": 24.630184, "relative_strength": -1.463557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.958504, "energy": 38.684404, "activity_lines": [ 29.788973, 29.848945, 29.634952, 29.329178 ] }, { "date": "2025-01-17", "close": 30.1627, "volume": 3096, "typical_volume": 4098.35, "trend": 28.9896, "fair_value": 24.679954, "relative_strength": -2.266565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.209182, "energy": 45.034433, "activity_lines": [ 29.896367, 29.907231, 29.711405, 29.409828 ] }, { "date": "2025-01-24", "close": 30.4025, "volume": 8367, "typical_volume": 4477.5, "trend": 29.073483, "fair_value": 24.73066, "relative_strength": -2.999222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.380352, "energy": 55.213828, "activity_lines": [ 30.075513, 30.00228, 29.803403, 29.500982 ] }, { "date": "2025-01-31", "close": 30.2976, "volume": 10195, "typical_volume": 4861.45, "trend": 29.14298, "fair_value": 24.778932, "relative_strength": -2.204241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.539722, "energy": 55.72033, "activity_lines": [ 30.176967, 30.062093, 29.873264, 29.579958 ] }, { "date": "2025-02-07", "close": 30.3389, "volume": 1582, "typical_volume": 4878.85, "trend": 29.209233, "fair_value": 24.828848, "relative_strength": -1.781907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.308265, "energy": 70.133989, "activity_lines": [ 30.26732, 30.119884, 29.938953, 29.657114 ] }, { "date": "2025-02-14", "close": 30.56, "volume": 2414, "typical_volume": 4640.95, "trend": 29.294, "fair_value": 24.881737, "relative_strength": -2.376728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.183153, "energy": 83.508392, "activity_lines": [ 30.401073, 30.211985, 30.018617, 29.74426 ] }, { "date": "2025-02-21", "close": 30.34, "volume": 5466, "typical_volume": 4658.55, "trend": 29.375667, "fair_value": 24.932473, "relative_strength": -1.403558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.406272, "energy": 62.898554, "activity_lines": [ 30.39696, 30.256271, 30.069783, 29.811744 ] }, { "date": "2025-02-28", "close": 30.1974, "volume": 1309, "typical_volume": 4610.5, "trend": 29.464787, "fair_value": 24.983478, "relative_strength": -0.841083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.938396, "energy": 47.428307, "activity_lines": [ 30.333493, 30.269175, 30.101045, 29.864759 ] }, { "date": "2025-03-07", "close": 29.4749, "volume": 2425, "typical_volume": 4598.15, "trend": 29.52832, "fair_value": 25.033399, "relative_strength": -0.074191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.187459, "energy": 13.948043, "activity_lines": [ 30.042867, 30.142791, 30.058868, 29.865411 ] }, { "date": "2025-03-14", "close": 28.8367, "volume": 4702, "typical_volume": 4762.7, "trend": 29.544877, "fair_value": 25.072103, "relative_strength": 0.109988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.71158, "energy": 27.243874, "activity_lines": [ 29.594353, 29.908547, 29.95539, 29.820791 ] }, { "date": "2025-03-21", "close": 28.9032, "volume": 3096, "typical_volume": 4568.55, "trend": 29.557097, "fair_value": 25.108668, "relative_strength": -0.131206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.626143, "energy": 44.893786, "activity_lines": [ 29.268153, 29.705444, 29.860145, 29.779392 ] }, { "date": "2025-03-28", "close": 28.4716, "volume": 21371, "typical_volume": 5487.1, "trend": 29.55177, "fair_value": 25.142438, "relative_strength": -0.117993, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.724334, "energy": 62.36688, "activity_lines": [ 28.90854, 29.436391, 29.724415, 29.70936 ] }, { "date": "2025-04-04", "close": 26.81, "volume": 39234, "typical_volume": 7412.45, "trend": 29.51705, "fair_value": 25.166892, "relative_strength": 3.403692, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.181319, "energy": 86.516452, "activity_lines": [ 28.11962, 28.895976, 29.4367, 29.532472 ] }, { "date": "2025-04-11", "close": 27.6445, "volume": 12795, "typical_volume": 7880.75, "trend": 29.48535, "fair_value": 25.198595, "relative_strength": 0.935358, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.410289, "energy": 87.153663, "activity_lines": [ 27.834693, 28.572607, 29.241336, 29.411662 ] }, { "date": "2025-04-18", "close": 27.5061, "volume": 2075, "typical_volume": 7923.15, "trend": 29.440503, "fair_value": 25.232167, "relative_strength": 1.907596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.617806, "energy": 87.486741, "activity_lines": [ 27.62566, 28.272313, 29.042928, 29.283969 ] }, { "date": "2025-04-25", "close": 28.2769, "volume": 2788, "typical_volume": 7995.55, "trend": 29.41721, "fair_value": 25.274226, "relative_strength": 0.212091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.16459, "energy": 67.645667, "activity_lines": [ 27.762267, 28.163669, 28.929876, 29.208897 ] }, { "date": "2025-05-02", "close": 28.7498, "volume": 53031, "typical_volume": 10528.55, "trend": 29.40847, "fair_value": 25.319224, "relative_strength": -0.931273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.702794, "energy": 44.816008, "activity_lines": [ 28.09826, 28.182518, 28.870688, 29.165839 ] }, { "date": "2025-05-09", "close": 28.7066, "volume": 16730, "typical_volume": 11023.0, "trend": 29.391187, "fair_value": 25.365872, "relative_strength": -0.594396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.656571, "energy": 28.834281, "activity_lines": [ 28.401307, 28.222425, 28.813529, 29.120557 ] }, { "date": "2025-05-16", "close": 29.5115, "volume": 602, "typical_volume": 10099.95, "trend": 29.396037, "fair_value": 25.420319, "relative_strength": -2.850858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.844367, "energy": 22.278816, "activity_lines": [ 28.846213, 28.435784, 28.83805, 29.128319 ] }, { "date": "2025-05-23", "close": 29.1186, "volume": 5723, "typical_volume": 10056.6, "trend": 29.392147, "fair_value": 25.466065, "relative_strength": -1.57263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.119, "energy": 24.779116, "activity_lines": [ 29.035687, 28.57704, 28.82712, 29.11042 ] }, { "date": "2025-05-30", "close": 29.38, "volume": 3936, "typical_volume": 10046.85, "trend": 29.403693, "fair_value": 25.514447, "relative_strength": -2.331597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.147608, "energy": 21.141758, "activity_lines": [ 29.204793, 28.760698, 28.844732, 29.109636 ] }, { "date": "2025-06-06", "close": 29.6701, "volume": 2898, "typical_volume": 10036.95, "trend": 29.399807, "fair_value": 25.569414, "relative_strength": -2.876498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.781659, "energy": 21.788478, "activity_lines": [ 29.39706, 28.988433, 28.890982, 29.126824 ] }, { "date": "2025-06-13", "close": 29.6028, "volume": 5177, "typical_volume": 9877.45, "trend": 29.402783, "fair_value": 25.629201, "relative_strength": -2.669301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.684882, "energy": 27.731579, "activity_lines": [ 29.50554, 29.18214, 28.933169, 29.13992 ] }, { "date": "2025-06-20", "close": 29.6308, "volume": 1506, "typical_volume": 9443.0, "trend": 29.39803, "fair_value": 25.683471, "relative_strength": -2.349609, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.471726, "energy": 35.906942, "activity_lines": [ 29.563607, 29.33016, 28.98183, 29.154631 ] }, { "date": "2025-06-27", "close": 30.0999, "volume": 7441, "typical_volume": 9735.95, "trend": 29.40086, "fair_value": 25.742688, "relative_strength": -4.025861, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.898372, "energy": 51.097953, "activity_lines": [ 29.770087, 29.527356, 29.078342, 29.199913 ] }, { "date": "2025-07-04", "close": 30.305, "volume": 6072, "typical_volume": 9918.85, "trend": 29.40669, "fair_value": 25.801502, "relative_strength": -4.87462, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.434603, "energy": 62.490604, "activity_lines": [ 29.979513, 29.714684, 29.195526, 29.258244 ] }, { "date": "2025-07-11", "close": 30.3203, "volume": 9392, "typical_volume": 10115.15, "trend": 29.416033, "fair_value": 25.860923, "relative_strength": -4.46899, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.122611, "energy": 68.542005, "activity_lines": [ 30.132373, 29.867918, 29.315381, 29.317187 ] }, { "date": "2025-07-18", "close": 30.3805, "volume": 4412, "typical_volume": 10270.3, "trend": 29.436663, "fair_value": 25.918358, "relative_strength": -4.766042, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.125277, "energy": 74.866243, "activity_lines": [ 30.261953, 30.003544, 29.441063, 29.379411 ] }, { "date": "2025-07-25", "close": 30.5657, "volume": 2476, "typical_volume": 10272.85, "trend": 29.458033, "fair_value": 25.97288, "relative_strength": -5.478222, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.269361, "energy": 81.425599, "activity_lines": [ 30.40142, 30.142407, 29.583512, 29.452252 ] }, { "date": "2025-08-01", "close": 30.3306, "volume": 2081, "typical_volume": 10141.8, "trend": 29.472907, "fair_value": 26.025658, "relative_strength": -3.757133, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.250141, "energy": 85.68635, "activity_lines": [ 30.400193, 30.219358, 29.698376, 29.508546 ] }, { "date": "2025-08-08", "close": 30.6408, "volume": 1596, "typical_volume": 10066.8, "trend": 29.507867, "fair_value": 26.077419, "relative_strength": -4.977592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.406811, "energy": 88.483782, "activity_lines": [ 30.486987, 30.330673, 29.835669, 29.583894 ] }, { "date": "2025-08-15", "close": 30.7429, "volume": 2715, "typical_volume": 9134.0, "trend": 29.527207, "fair_value": 26.13078, "relative_strength": -5.445404, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.768565, "energy": 90.740774, "activity_lines": [ 30.585427, 30.437627, 29.974411, 29.663574 ] }, { "date": "2025-08-22", "close": 30.8015, "volume": 46397, "typical_volume": 9492.15, "trend": 29.540507, "fair_value": 26.188133, "relative_strength": -5.407776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.017563, "energy": 88.630369, "activity_lines": [ 30.675227, 30.535731, 30.107919, 29.745786 ] }, { "date": "2025-08-29", "close": 30.837, "volume": 53699, "typical_volume": 11537.35, "trend": 29.558487, "fair_value": 26.248379, "relative_strength": -5.129729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.708198, "energy": 89.231599, "activity_lines": [ 30.748793, 30.618495, 30.2258, 29.829431 ] }, { "date": "2025-09-05", "close": 30.9147, "volume": 2118, "typical_volume": 11539.5, "trend": 29.57768, "fair_value": 26.305687, "relative_strength": -5.052366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.665955, "energy": 89.371639, "activity_lines": [ 30.830173, 30.693455, 30.335879, 29.916929 ] }, { "date": "2025-09-12", "close": 31.0603, "volume": 2007, "typical_volume": 11500.45, "trend": 29.594357, "fair_value": 26.368041, "relative_strength": -5.927497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.614248, "energy": 86.875174, "activity_lines": [ 30.921147, 30.780073, 30.443593, 30.012582 ] }, { "date": "2025-09-19", "close": 31.1351, "volume": 0, "typical_volume": 8848.9, "trend": 29.62086, "fair_value": 26.435092, "relative_strength": -6.692155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.879074, "energy": 83.546144, "activity_lines": [ 31.009087, 30.866558, 30.545177, 30.111984 ] }, { "date": "2025-09-26", "close": 31.137, "volume": 3185, "typical_volume": 8171.65, "trend": 29.65218, "fair_value": 26.504539, "relative_strength": -6.268291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.638754, "energy": 87.200836, "activity_lines": [ 31.071513, 30.938575, 30.635583, 30.2098 ] }, { "date": "2025-10-03", "close": 31.2106, "volume": 468, "typical_volume": 8164.95, "trend": 29.710037, "fair_value": 26.572928, "relative_strength": -6.919895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.957476, "energy": 86.102792, "activity_lines": [ 31.136107, 31.010218, 30.721426, 30.310343 ] }, { "date": "2025-10-10", "close": 31.0279, "volume": 686, "typical_volume": 7913.1, "trend": 29.783077, "fair_value": 26.641638, "relative_strength": -5.042271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.191289, "energy": 83.325808, "activity_lines": [ 31.114893, 31.036918, 30.781777, 30.395366 ] }, { "date": "2025-10-17", "close": 31.1637, "volume": 417, "typical_volume": 7737.15, "trend": 29.858427, "fair_value": 26.706742, "relative_strength": -6.116817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.270715, "energy": 71.583313, "activity_lines": [ 31.1314, 31.075631, 30.84597, 30.484439 ] }, { "date": "2025-10-24", "close": 31.3807, "volume": 257, "typical_volume": 7605.1, "trend": 29.955397, "fair_value": 26.769301, "relative_strength": -7.087793, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.967554, "energy": 73.831365, "activity_lines": [ 31.213347, 31.144291, 30.922336, 30.58265 ] }, { "date": "2025-10-31", "close": 31.375, "volume": 14, "typical_volume": 7346.95, "trend": 30.107563, "fair_value": 26.834276, "relative_strength": -7.565212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.734585, "energy": 72.331561, "activity_lines": [ 31.27702, 31.200318, 30.990013, 30.674237 ] }, { "date": "2025-11-07", "close": 31.3048, "volume": 2700, "typical_volume": 7406.65, "trend": 30.229573, "fair_value": 26.894099, "relative_strength": -6.111908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.643478, "energy": 68.012797, "activity_lines": [ 31.301427, 31.233155, 31.042565, 30.751478 ] }, { "date": "2025-11-14", "close": 31.2898, "volume": 17983, "typical_volume": 7933.75, "trend": 30.355697, "fair_value": 26.954112, "relative_strength": -6.130085, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.492694, "energy": 66.812932, "activity_lines": [ 31.314553, 31.254758, 31.085718, 30.81988 ] }, { "date": "2025-11-21", "close": 31.1903, "volume": 2354, "typical_volume": 7747.85, "trend": 30.45281, "fair_value": 27.012071, "relative_strength": -4.475753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.972896, "energy": 63.632384, "activity_lines": [ 31.277053, 31.251451, 31.113728, 30.873726 ] }, { "date": "2025-11-28", "close": 31.5691, "volume": 725, "typical_volume": 7314.5, "trend": 30.546787, "fair_value": 27.071459, "relative_strength": -6.608993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.28994, "energy": 70.279202, "activity_lines": [ 31.364047, 31.314653, 31.173598, 30.945744 ] }, { "date": "2025-12-05", "close": 31.61, "volume": 1282, "typical_volume": 7158.0, "trend": 30.643567, "fair_value": 27.133326, "relative_strength": -6.653877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.427173, "energy": 71.253055, "activity_lines": [ 31.452113, 31.3774, 31.231417, 31.014339 ] }, { "date": "2025-12-12", "close": 31.6581, "volume": 907, "typical_volume": 7079.55, "trend": 30.71512, "fair_value": 27.196054, "relative_strength": -5.830499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.299223, "energy": 71.343075, "activity_lines": [ 31.540547, 31.440293, 31.287962, 31.079792 ] }, { "date": "2025-12-19", "close": 31.765, "volume": 815, "typical_volume": 7016.25, "trend": 30.803333, "fair_value": 27.259146, "relative_strength": -5.46983, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.186831, "energy": 85.936822, "activity_lines": [ 31.64106, 31.514485, 31.349487, 31.147527 ] }, { "date": "2025-12-26", "close": 31.865, "volume": 2882, "typical_volume": 7080.55, "trend": 30.886167, "fair_value": 27.322624, "relative_strength": -6.335239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.345653, "energy": 91.226043, "activity_lines": [ 31.743227, 31.593458, 31.413704, 31.216021 ] }, { "date": "2026-01-02", "close": 31.8459, "volume": 2090, "typical_volume": 7049.3, "trend": 30.958693, "fair_value": 27.384521, "relative_strength": -5.248117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.528167, "energy": 85.226212, "activity_lines": [ 31.794047, 31.656207, 31.470273, 31.27794 ] }, { "date": "2026-01-09", "close": 31.95, "volume": 242, "typical_volume": 4741.55, "trend": 31.036933, "fair_value": 27.44497, "relative_strength": -6.228148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.843993, "energy": 87.648291, "activity_lines": [ 31.861113, 31.729425, 31.531504, 31.341895 ] }, { "date": "2026-01-16", "close": 31.955, "volume": 1, "typical_volume": 2056.65, "trend": 31.114407, "fair_value": 27.505643, "relative_strength": -5.706969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.692045, "energy": 84.597567, "activity_lines": [ 31.90718, 31.793098, 31.587742, 31.401125 ] }, { "date": "2026-01-23", "close": 32.03, "volume": 810, "typical_volume": 1991.25, "trend": 31.178743, "fair_value": 27.565601, "relative_strength": -4.998811, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.188851, "energy": 81.584662, "activity_lines": [ 31.958453, 31.858585, 31.6458, 31.460195 ] }, { "date": "2026-01-30", "close": 32.0508, "volume": 1082, "typical_volume": 1945.0, "trend": 31.236937, "fair_value": 27.625167, "relative_strength": -5.141456, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.299413, "energy": 77.184829, "activity_lines": [ 31.998993, 31.914396, 31.700527, 31.516457 ] }, { "date": "2026-02-06", "close": 32.01, "volume": 2839, "typical_volume": 2086.95, "trend": 31.29326, "fair_value": 27.684606, "relative_strength": -4.899422, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.851181, "energy": 67.210245, "activity_lines": [ 32.013547, 31.947144, 31.746651, 31.566332 ] }, { "date": "2026-02-13", "close": 32.053, "volume": 4033, "typical_volume": 2129.35, "trend": 31.34901, "fair_value": 27.744112, "relative_strength": -3.391872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.487362, "energy": 68.153061, "activity_lines": [ 32.031493, 31.979693, 31.792705, 31.615348 ] }, { "date": "2026-02-20", "close": 32.08, "volume": 1799, "typical_volume": 2195.9, "trend": 31.399487, "fair_value": 27.803878, "relative_strength": -4.212229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.183133, "energy": 68.574044, "activity_lines": [ 32.051573, 32.009096, 31.836969, 31.662508 ] }, { "date": "2026-02-27", "close": 32.2051, "volume": 15096, "typical_volume": 2916.4, "trend": 31.46197, "fair_value": 27.863509, "relative_strength": -3.18515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.6304, "energy": 87.688245, "activity_lines": [ 32.10502, 32.053575, 31.889006, 31.714483 ] }, { "date": "2026-03-06", "close": 32.0672, "volume": 646, "typical_volume": 2927.85, "trend": 31.509517, "fair_value": 27.923303, "relative_strength": -1.488786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.019439, "energy": 65.623603, "activity_lines": [ 32.100827, 32.064978, 31.922305, 31.753531 ] }, { "date": "2026-03-13", "close": 32.095, "volume": 525, "typical_volume": 2941.25, "trend": 31.554587, "fair_value": 27.982459, "relative_strength": 0.233165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.75618, "energy": 63.298735, "activity_lines": [ 32.104807, 32.07776, 31.953949, 31.791304 ] }, { "date": "2026-03-20", "close": 32.085, "volume": 742, "typical_volume": 2977.65, "trend": 31.59737, "fair_value": 28.040727, "relative_strength": 2.134767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.466819, "energy": 59.349497, "activity_lines": [ 32.099787, 32.084195, 31.981239, 31.825524 ] }, { "date": "2026-03-27", "close": 32.035, "volume": 7160, "typical_volume": 3200.65, "trend": 31.637303, "fair_value": 28.098451, "relative_strength": 4.35841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.800567, "energy": 42.886978, "activity_lines": [ 32.075967, 32.079084, 32.000386, 31.853758 ] }, { "date": "2026-04-03", "close": 32.5808, "volume": 15752, "typical_volume": 3089.1, "trend": 31.69284, "fair_value": 28.159754, "relative_strength": 2.781019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.412108, "energy": 64.403164, "activity_lines": [ 32.23708, 32.171755, 32.068037, 31.914629 ] }, { "date": "2026-04-10", "close": 33.3072, "volume": 13209, "typical_volume": 3631.85, "trend": 31.767737, "fair_value": 28.224819, "relative_strength": 1.553674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.923074, "energy": 77.713674, "activity_lines": [ 32.61528, 32.386484, 32.198721, 32.018781 ] }, { "date": "2026-04-17", "close": 33.9515, "volume": 6259, "typical_volume": 3908.55, "trend": 31.861617, "fair_value": 28.294, "relative_strength": -0.754766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.158327, "energy": 97.776513, "activity_lines": [ 33.12558, 32.695515, 32.380687, 32.159669 ] }, { "date": "2026-04-24", "close": 34.035, "volume": 34313, "typical_volume": 5560.1, "trend": 31.958217, "fair_value": 28.362778, "relative_strength": -0.871257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.61046, "energy": 97.716328, "activity_lines": [ 33.539947, 32.984427, 32.55926, 32.299887 ] }, { "date": "2026-05-01", "close": 34.1951, "volume": 3084, "typical_volume": 5668.95, "trend": 32.0577, "fair_value": 28.433141, "relative_strength": -1.179832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.994008, "energy": 96.124722, "activity_lines": [ 33.87768, 33.266413, 32.741533, 32.444202 ] }, { "date": "2026-05-08", "close": 34.43, "volume": 10684, "typical_volume": 6162.4, "trend": 32.171103, "fair_value": 28.505161, "relative_strength": -2.603896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.880923, "energy": 95.724315, "activity_lines": [ 34.149707, 33.552651, 32.934097, 32.597254 ] }, { "date": "2026-05-15", "close": 34.453, "volume": 40861, "typical_volume": 8061.35, "trend": 32.280747, "fair_value": 28.576013, "relative_strength": -2.601518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.173011, "energy": 92.85451, "activity_lines": [ 34.30612, 33.802618, 33.116161, 32.744473 ] }, { "date": "2026-05-22", "close": 34.575, "volume": 3664, "typical_volume": 8140.05, "trend": 32.387223, "fair_value": 28.647038, "relative_strength": -2.929654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.038213, "energy": 83.313691, "activity_lines": [ 34.426813, 34.031389, 33.29752, 32.892489 ] }, { "date": "2026-05-29", "close": 34.79, "volume": 10497, "typical_volume": 8652.8, "trend": 32.501057, "fair_value": 28.717482, "relative_strength": -3.553627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.833916, "energy": 74.116571, "activity_lines": [ 34.577607, 34.25416, 33.48636, 33.047507 ] }, { "date": "2026-06-05", "close": 34.5143, "volume": 9862, "typical_volume": 9145.85, "trend": 32.60804, "fair_value": 28.785585, "relative_strength": -1.731635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.356427, "energy": 68.300328, "activity_lines": [ 34.586167, 34.377622, 33.635418, 33.177394 ] }, { "date": "2026-06-12", "close": 34.62, "volume": 12059, "typical_volume": 9708.3, "trend": 32.719047, "fair_value": 28.85188, "relative_strength": -1.85083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.888627, "energy": 67.99545, "activity_lines": [ 34.60868, 34.475224, 33.782356, 33.307198 ] }, { "date": "2026-06-19", "close": 34.775, "volume": 1577, "typical_volume": 9733.05, "trend": 32.838537, "fair_value": 28.92031, "relative_strength": -2.167585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.769687, "energy": 69.420977, "activity_lines": [ 34.670193, 34.563931, 33.931723, 33.43984 ] }, { "date": "2026-06-26", "close": 34.51, "volume": 1173, "typical_volume": 9649.75, "trend": 32.936567, "fair_value": 28.984852, "relative_strength": -0.462638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.283387, "energy": 63.750802, "activity_lines": [ 34.621907, 34.577769, 34.042879, 33.547676 ] }, { "date": "2026-07-03", "close": 34.8334, "volume": 1874, "typical_volume": 9541.8, "trend": 33.044013, "fair_value": 29.052531, "relative_strength": -1.571267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.474169, "energy": 67.544126, "activity_lines": [ 34.685753, 34.640253, 34.17293, 33.670053 ] }, { "date": "2026-07-10", "close": 35.03, "volume": 741, "typical_volume": 9488.9, "trend": 33.15641, "fair_value": 29.119271, "relative_strength": -2.240087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.332437, "energy": 71.541626, "activity_lines": [ 34.81224, 34.723965, 34.308466, 33.798181 ] }, { "date": "2026-07-17", "close": 34.88, "volume": 1150, "typical_volume": 8791.6, "trend": 33.260243, "fair_value": 29.184624, "relative_strength": -1.05082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.215185, "energy": 80.182657, "activity_lines": [ 34.854347, 34.765225, 34.415668, 33.90938 ] }, { "date": "2026-07-24", "close": 34.8402, "volume": 141, "typical_volume": 8766.35, "trend": 33.359417, "fair_value": 29.248855, "relative_strength": -0.525811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.476729, "energy": 81.517941, "activity_lines": [ 34.865853, 34.791067, 34.506341, 34.011313 ] }, { "date": "2026-07-31", "close": 35.0893, "volume": 1157, "typical_volume": 8797.95, "trend": 33.46753, "fair_value": 29.316706, "relative_strength": -0.806221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.532247, "energy": 83.2329, "activity_lines": [ 34.956047, 34.85516, 34.607534, 34.122918 ] }, { "date": "2026-08-07", "close": 35.4249, "volume": 109, "typical_volume": 8766.3, "trend": 33.58336, "fair_value": 29.386726, "relative_strength": -3.144059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.544711, "energy": 76.003974, "activity_lines": [ 35.119487, 34.97092, 34.72643, 34.2492 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }