{ "ticker": { "uuid": "322ba5a6-075a-480a-bd82-820ad43867c6", "symbol": "LEMA", "name": "Comstage Sicav - MSCI Emerging Market UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.594, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 25.672, "architecture_energy": 24.162, "architecture_maturity": 65.455, "architecture_confidence": 78.563, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.11, "rotation_up": 18.32, "upward_expansion": 52.43, "deceleration": 93.99, "rotation_down": 35.41, "downward_expansion": 18.43 }, "activity_lines": [ 72.414667, 73.575272, 73.305571, 71.56243 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 73.150002, "trend_reference": 69.291666, "distance_from_trend": 0.055683, "trend_direction": "Improving", "fair_value": 53.977517, "distance_from_fair_value": 0.355194, "fair_value_direction": "Weakening", "relative_strength": -2.110411, "relative_strength_direction": "Weakening", "price_momentum": 0.133757, "excess_performance": -0.037135, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055683, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077285, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.355194, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.059775, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021104, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.124652, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.133757, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.691258, "read": "Supply-led" } ], "volume": { "latest": 98630, "relative_activity": 1.162583, "balance": 0.691258, "dry_up": 1.955427, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.043756, "annualized_volatility": 0.22812, "from_high_reference": -0.072289, "from_low_reference": 0.373709 }, "levels": { "trend_reference": 69.291666, "fair_value_reference": 53.977517, "structural_low": 60.59, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.08214, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033378, "regime_survival": 0.0, "best_return": 0.131974, "worst_return": 0.031001, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.07523, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.055727, "regime_survival": 0.0, "best_return": 0.23752, "worst_return": 0.057089, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.260537, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.125091, "regime_survival": 0.0, "best_return": 0.337594, "worst_return": 0.18348, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.486014, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.234046, "regime_survival": 0.0, "best_return": 0.486014, "worst_return": 0.486014, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.020701, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.065623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-12", "tenure": "Established", "return": 0.10089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.037321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.008155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.127896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.024787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.013018, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 42.27, "volume": 2741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 42.110001, "volume": 164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.575001, "volume": 119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.540001, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.825001, "volume": 118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 42.695, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 43.404999, "volume": 247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 43.005001, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 43.709999, "volume": 49, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.395, "volume": 169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 43.09, "volume": 385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 42.195, "volume": 38851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 43.259998, "volume": 7559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.075001, "volume": 154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.119999, "volume": 225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 44.970001, "volume": 4971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.185001, "volume": 6059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.09, "volume": 13088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.134998, "volume": 597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.215, "volume": 4244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.645, "volume": 4697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 46.02, "volume": 32114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 46.014999, "volume": 2470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 46.174999, "volume": 9145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.064999, "volume": 785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 46.470001, "volume": 437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 47.435001, "volume": 2918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 47.605, "volume": 5687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 48.709999, "volume": 5394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 47.974998, "volume": 2522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 46.314999, "volume": 5403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 47.419998, "volume": 564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 48.139999, "volume": 14119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 48.77, "volume": 9222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 48.665001, "volume": 3947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 48.98, "volume": 40294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.805, "volume": 3101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 47.985001, "volume": 1414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 47.549999, "volume": 230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.474998, "volume": 16758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 47.105, "volume": 10059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 48.169998, "volume": 486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 48.02, "volume": 615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.950001, "volume": 6908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 46.290001, "volume": 9987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.395, "volume": 3141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 48.009998, "volume": 7266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 51.380001, "volume": 11207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 52.02, "volume": 8472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 51.630001, "volume": 19451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 51.73, "volume": 7139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 50.970001, "volume": 11336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 50.18, "volume": 25169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 50.650002, "volume": 3137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 49.705002, "volume": 2240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 50.630001, "volume": 7452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 49.91, "volume": 1259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 50.73, "volume": 12605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.959999, "volume": 2850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 50.330002, "volume": 7905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 50.169998, "volume": 2751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 50.639999, "volume": 2120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 49.720001, "volume": 5909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 50.799999, "volume": 4802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 50.599998, "volume": 6197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 51.330002, "volume": 4266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 51.73, "volume": 23553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 52.080002, "volume": 11454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 53.720001, "volume": 12055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 51.209999, "volume": 8735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 50.290001, "volume": 21849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 50.470001, "volume": 18514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 51.150002, "volume": 9149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 50.099998, "volume": 17122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 45.77, "volume": 58467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 44.889999, "volume": 38637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 45.884998, "volume": 33326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 47.224998, "volume": 6736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 49.134998, "volume": 17988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 49.514999, "volume": 19601, "typical_volume": 16161.55, "trend": 50.074167, "fair_value": 47.591, "relative_strength": -10.768397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.703866, "energy": 26.990264, "activity_lines": [ 48.163332, 47.993272, 49.15738, 49.599172 ] }, { "date": "2025-05-16", "close": 51.43, "volume": 21569, "typical_volume": 17102.45, "trend": 50.064167, "fair_value": 47.638395, "relative_strength": -10.112855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -11.332841, "energy": 17.255611, "activity_lines": [ 49.529999, 48.536363, 49.310571, 49.686645 ] }, { "date": "2025-05-23", "close": 50.540001, "volume": 12982, "typical_volume": 17645.55, "trend": 50.049833, "fair_value": 47.67378, "relative_strength": -8.887933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.717749, "energy": 23.761613, "activity_lines": [ 50.164, 48.896908, 49.373, 49.717344 ] }, { "date": "2025-05-30", "close": 49.830002, "volume": 22201, "typical_volume": 18460.15, "trend": 50.038167, "fair_value": 47.699759, "relative_strength": -11.418448, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.952272, "energy": 22.666734, "activity_lines": [ 50.251001, 49.127091, 49.368286, 49.703161 ] }, { "date": "2025-06-06", "close": 51.049999, "volume": 38655, "typical_volume": 20152.8, "trend": 50.0515, "fair_value": 47.739643, "relative_strength": -10.264495, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.166327, "energy": 28.73063, "activity_lines": [ 50.571, 49.603091, 49.479238, 49.768441 ] }, { "date": "2025-06-13", "close": 50.709999, "volume": 7958, "typical_volume": 20240.85, "trend": 50.085, "fair_value": 47.774588, "relative_strength": -7.996243, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.373758, "energy": 26.467969, "activity_lines": [ 50.65, 50.0, 49.556619, 49.810924 ] }, { "date": "2025-06-20", "close": 50.439999, "volume": 8272, "typical_volume": 20441.15, "trend": 50.078666, "fair_value": 47.805581, "relative_strength": -7.77444, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.482845, "energy": 18.133309, "activity_lines": [ 50.559333, 50.258, 49.607761, 49.833828 ] }, { "date": "2025-06-27", "close": 51.59, "volume": 23065, "typical_volume": 20416.75, "trend": 50.134666, "fair_value": 47.84908, "relative_strength": -6.666103, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.623917, "energy": 25.216941, "activity_lines": [ 50.918, 50.624182, 49.772666, 49.931333 ] }, { "date": "2025-07-04", "close": 51.529999, "volume": 16936, "typical_volume": 20690.85, "trend": 50.161333, "fair_value": 47.890909, "relative_strength": -6.310229, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.164868, "energy": 36.753002, "activity_lines": [ 51.186666, 50.875727, 49.932523, 50.021354 ] }, { "date": "2025-07-11", "close": 51.810001, "volume": 8343, "typical_volume": 20505.25, "trend": 50.189667, "fair_value": 47.934944, "relative_strength": -6.682214, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.923057, "energy": 49.120747, "activity_lines": [ 51.435333, 51.099909, 50.121666, 50.12772 ] }, { "date": "2025-07-18", "close": 53.099998, "volume": 4588, "typical_volume": 20297.9, "trend": 50.282, "fair_value": 47.992333, "relative_strength": -4.801321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.365479, "energy": 78.252583, "activity_lines": [ 52.063333, 51.51, 50.442761, 50.315483 ] }, { "date": "2025-07-25", "close": 52.830002, "volume": 8714, "typical_volume": 19641.15, "trend": 50.370666, "fair_value": 48.045494, "relative_strength": -6.105822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.774939, "energy": 79.125342, "activity_lines": [ 52.442, 51.805818, 50.729143, 50.479871 ] }, { "date": "2025-08-01", "close": 52.349998, "volume": 11674, "typical_volume": 19299.15, "trend": 50.427666, "fair_value": 48.092283, "relative_strength": -4.948676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.964824, "energy": 75.314169, "activity_lines": [ 52.501333, 51.988909, 50.957714, 50.60757 ] }, { "date": "2025-08-08", "close": 53.240002, "volume": 22997, "typical_volume": 19991.55, "trend": 50.545, "fair_value": 48.147634, "relative_strength": -6.973192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.855742, "energy": 78.654137, "activity_lines": [ 52.806667, 52.300909, 51.262095, 50.789011 ] }, { "date": "2025-08-15", "close": 53.720001, "volume": 25373, "typical_volume": 20404.1, "trend": 50.642333, "fair_value": 48.206915, "relative_strength": -8.146179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.343958, "energy": 81.500284, "activity_lines": [ 53.158001, 52.638182, 51.602238, 50.993849 ] }, { "date": "2025-08-22", "close": 54.200001, "volume": 12786, "typical_volume": 18120.05, "trend": 50.762333, "fair_value": 48.27, "relative_strength": -8.503808, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.66603, "energy": 82.944375, "activity_lines": [ 53.542001, 53.014182, 51.970857, 51.223376 ] }, { "date": "2025-08-29", "close": 53.400002, "volume": 67392, "typical_volume": 19557.8, "trend": 50.831333, "fair_value": 48.323437, "relative_strength": -7.305668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.601719, "energy": 73.965097, "activity_lines": [ 53.586001, 53.181273, 52.223143, 51.393548 ] }, { "date": "2025-09-05", "close": 53.849998, "volume": 14121, "typical_volume": 18597.55, "trend": 50.902, "fair_value": 48.380412, "relative_strength": -5.074871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.053636, "energy": 75.293499, "activity_lines": [ 53.742, 53.376364, 52.477762, 51.588301 ] }, { "date": "2025-09-12", "close": 55.93, "volume": 10651, "typical_volume": 18793.3, "trend": 51.030333, "fair_value": 48.457449, "relative_strength": -3.493903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.19995, "energy": 86.891512, "activity_lines": [ 54.491333, 53.908546, 52.892548, 51.912688 ] }, { "date": "2025-09-19", "close": 56.59, "volume": 21234, "typical_volume": 18955.6, "trend": 51.126, "fair_value": 48.539596, "relative_strength": -1.651448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.137802, "energy": 92.462103, "activity_lines": [ 55.281333, 54.480728, 53.328738, 52.271376 ] }, { "date": "2025-09-26", "close": 56.41, "volume": 15370, "typical_volume": 18744.05, "trend": 51.299333, "fair_value": 48.6183, "relative_strength": -2.515937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.042506, "energy": 92.088713, "activity_lines": [ 55.82, 54.933273, 53.712286, 52.61228 ] }, { "date": "2025-10-03", "close": 57.990002, "volume": 63077, "typical_volume": 20819.45, "trend": 51.556, "fair_value": 48.711089, "relative_strength": -0.911277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.852554, "energy": 95.735204, "activity_lines": [ 56.738001, 55.61291, 54.213476, 53.043936 ] }, { "date": "2025-10-10", "close": 56.869999, "volume": 22040, "typical_volume": 21272.35, "trend": 51.769333, "fair_value": 48.791078, "relative_strength": 0.18835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.147725, "energy": 86.499938, "activity_lines": [ 56.976667, 55.995091, 54.576762, 53.386774 ] }, { "date": "2025-10-17", "close": 58.18, "volume": 48731, "typical_volume": 22598.85, "trend": 52.003666, "fair_value": 48.882233, "relative_strength": 3.320112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.773222, "energy": 82.8723, "activity_lines": [ 57.450667, 56.533273, 55.034667, 53.800366 ] }, { "date": "2025-10-24", "close": 59.709999, "volume": 188791, "typical_volume": 30105.65, "trend": 52.324, "fair_value": 48.986346, "relative_strength": 4.307475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.881365, "energy": 78.291271, "activity_lines": [ 58.284666, 57.259818, 55.598524, 54.297548 ] }, { "date": "2025-10-31", "close": 60.25, "volume": 75834, "typical_volume": 33499.45, "trend": 52.806666, "fair_value": 49.093619, "relative_strength": 3.649994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.660168, "energy": 83.853064, "activity_lines": [ 59.090666, 57.975636, 56.172572, 54.808903 ] }, { "date": "2025-11-07", "close": 58.599998, "volume": 106872, "typical_volume": 38429.45, "trend": 53.263666, "fair_value": 49.183302, "relative_strength": 1.607235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.70636, "energy": 67.254311, "activity_lines": [ 59.090666, 58.281454, 56.544048, 55.182667 ] }, { "date": "2025-11-14", "close": 59.810001, "volume": 27760, "typical_volume": 38664.2, "trend": 53.727833, "fair_value": 49.282617, "relative_strength": 1.303171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.697338, "energy": 68.989625, "activity_lines": [ 59.453333, 58.712727, 56.991905, 55.605011 ] }, { "date": "2025-11-21", "close": 57.630001, "volume": 32411, "typical_volume": 39437.95, "trend": 54.074667, "fair_value": 49.359907, "relative_strength": 0.893072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.061602, "energy": 59.603652, "activity_lines": [ 58.893333, 58.639273, 57.193, 55.856763 ] }, { "date": "2025-11-28", "close": 58.959999, "volume": 19414, "typical_volume": 39991.5, "trend": 54.402167, "fair_value": 49.447982, "relative_strength": 1.762414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.532152, "energy": 51.789105, "activity_lines": [ 58.813333, 58.776727, 57.491714, 56.171946 ] }, { "date": "2025-12-05", "close": 59.25, "volume": 19737, "typical_volume": 40748.95, "trend": 54.726667, "fair_value": 49.537091, "relative_strength": 2.224765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.228941, "energy": 46.561306, "activity_lines": [ 58.88, 58.923818, 57.784, 56.48471 ] }, { "date": "2025-12-12", "close": 58.16, "volume": 32537, "typical_volume": 41940.1, "trend": 54.951, "fair_value": 49.614775, "relative_strength": 0.336755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.071127, "energy": 35.527127, "activity_lines": [ 58.65, 58.821091, 57.94319, 56.706215 ] }, { "date": "2025-12-19", "close": 58.68, "volume": 47933, "typical_volume": 43753.05, "trend": 55.222333, "fair_value": 49.695714, "relative_strength": -1.324128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.021109, "energy": 35.959254, "activity_lines": [ 58.622667, 58.809818, 58.126524, 56.946796 ] }, { "date": "2025-12-26", "close": 58.66, "volume": 7599, "typical_volume": 42983.15, "trend": 55.516667, "fair_value": 49.775044, "relative_strength": -0.803319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.296076, "energy": 32.657737, "activity_lines": [ 58.664, 58.762, 58.277809, 57.168581 ] }, { "date": "2026-01-02", "close": 60.869999, "volume": 15270, "typical_volume": 42478.0, "trend": 55.844, "fair_value": 49.872368, "relative_strength": 1.403232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.979946, "energy": 48.924695, "activity_lines": [ 59.373333, 59.107273, 58.613762, 57.513957 ] }, { "date": "2026-01-09", "close": 62.540001, "volume": 36352, "typical_volume": 43656.3, "trend": 56.238333, "fair_value": 49.982522, "relative_strength": 3.472804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.379816, "energy": 70.109409, "activity_lines": [ 60.512, 59.735091, 59.074714, 57.945957 ] }, { "date": "2026-01-16", "close": 63.5, "volume": 34657, "typical_volume": 42019.55, "trend": 56.673667, "fair_value": 50.099052, "relative_strength": 4.897021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.367592, "energy": 90.176322, "activity_lines": [ 61.751333, 60.495818, 59.587381, 58.414452 ] }, { "date": "2026-01-23", "close": 63.73, "volume": 42668, "typical_volume": 43446.9, "trend": 57.078333, "fair_value": 50.215555, "relative_strength": 7.512878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.539851, "energy": 91.955631, "activity_lines": [ 62.711333, 61.209273, 60.073857, 58.869699 ] }, { "date": "2026-01-30", "close": 63.970001, "volume": 96078, "typical_volume": 47718.25, "trend": 57.493, "fair_value": 50.332119, "relative_strength": 6.27385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.905451, "energy": 90.455145, "activity_lines": [ 63.414667, 61.895091, 60.536143, 59.314323 ] }, { "date": "2026-02-06", "close": 64.519997, "volume": 34419, "typical_volume": 48377.5, "trend": 57.916667, "fair_value": 50.451344, "relative_strength": 6.353771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.372533, "energy": 90.182136, "activity_lines": [ 63.947333, 62.565636, 61.012524, 59.767677 ] }, { "date": "2026-02-13", "close": 65.5, "volume": 207807, "typical_volume": 57999.35, "trend": 58.33, "fair_value": 50.57675, "relative_strength": 8.917582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.725269, "energy": 87.349475, "activity_lines": [ 64.563333, 63.313272, 61.544476, 60.256925 ] }, { "date": "2026-02-20", "close": 67.080002, "volume": 33281, "typical_volume": 56509.55, "trend": 58.805, "fair_value": 50.71314, "relative_strength": 8.972294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.033326, "energy": 90.903023, "activity_lines": [ 65.508667, 64.234546, 62.183619, 60.821441 ] }, { "date": "2026-02-27", "close": 67.639999, "volume": 31238, "typical_volume": 56969.45, "trend": 59.314667, "fair_value": 50.851885, "relative_strength": 7.997375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.50875, "energy": 89.513634, "activity_lines": [ 66.402, 65.095454, 62.832809, 61.391441 ] }, { "date": "2026-03-06", "close": 63.220001, "volume": 85900, "typical_volume": 58827.9, "trend": 59.647333, "fair_value": 50.952439, "relative_strength": 7.730263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.306607, "energy": 62.320627, "activity_lines": [ 65.561334, 64.989818, 63.009762, 61.643398 ] }, { "date": "2026-03-13", "close": 63.709999, "volume": 219773, "typical_volume": 60377.0, "trend": 59.980333, "fair_value": 51.055323, "relative_strength": 7.954945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.697714, "energy": 50.677185, "activity_lines": [ 64.934, 64.890364, 63.209381, 61.905505 ] }, { "date": "2026-03-20", "close": 62.029999, "volume": 67187, "typical_volume": 59944.65, "trend": 60.241333, "fair_value": 51.14312, "relative_strength": 8.513918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.449836, "energy": 26.009797, "activity_lines": [ 63.800666, 64.433818, 63.229952, 62.037742 ] }, { "date": "2026-03-27", "close": 61.299999, "volume": 345022, "typical_volume": 71852.15, "trend": 60.504666, "fair_value": 51.22373, "relative_strength": 5.724256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.283812, "energy": 23.771228, "activity_lines": [ 62.655333, 63.853818, 63.172524, 62.106043 ] }, { "date": "2026-04-03", "close": 62.57, "volume": 37721, "typical_volume": 72350.2, "trend": 60.795333, "fair_value": 51.313071, "relative_strength": 2.527874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.865861, "energy": 23.157191, "activity_lines": [ 62.318666, 63.544727, 63.22319, 62.23929 ] }, { "date": "2026-04-10", "close": 66.110001, "volume": 31610, "typical_volume": 72310.15, "trend": 61.134667, "fair_value": 51.428672, "relative_strength": 3.71073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.288622, "energy": 23.982227, "activity_lines": [ 63.5, 63.900364, 63.597857, 62.582172 ] }, { "date": "2026-04-17", "close": 69.139999, "volume": 28745, "typical_volume": 72776.7, "trend": 61.553, "fair_value": 51.565969, "relative_strength": 5.456206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.375692, "energy": 43.009735, "activity_lines": [ 65.498666, 64.768, 64.220714, 63.098645 ] }, { "date": "2026-04-24", "close": 69.389999, "volume": 28980, "typical_volume": 73238.85, "trend": 61.985667, "fair_value": 51.703077, "relative_strength": 8.234169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.874436, "energy": 73.354946, "activity_lines": [ 67.218666, 65.59709, 64.818904, 63.604258 ] }, { "date": "2026-05-01", "close": 69.169998, "volume": 36979, "typical_volume": 73460.95, "trend": 62.358333, "fair_value": 51.836412, "relative_strength": 6.340959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.169705, "energy": 79.441526, "activity_lines": [ 68.374666, 66.315454, 65.347857, 64.067763 ] }, { "date": "2026-05-08", "close": 73.580002, "volume": 81129, "typical_volume": 75120.75, "trend": 62.915333, "fair_value": 52.001136, "relative_strength": 10.354757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.334048, "energy": 90.534624, "activity_lines": [ 70.476, 67.797636, 66.244381, 64.791742 ] }, { "date": "2026-05-15", "close": 71.879997, "volume": 40935, "typical_volume": 76787.55, "trend": 63.372, "fair_value": 52.150601, "relative_strength": 7.882624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.833005, "energy": 85.296055, "activity_lines": [ 71.276666, 68.862727, 66.908047, 65.370107 ] }, { "date": "2026-05-22", "close": 72.970001, "volume": 87636, "typical_volume": 80405.85, "trend": 63.814, "fair_value": 52.30597, "relative_strength": 8.347612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.994303, "energy": 84.047228, "activity_lines": [ 72.056, 69.968545, 67.612571, 65.989333 ] }, { "date": "2026-05-29", "close": 75.449997, "volume": 84032, "typical_volume": 82789.85, "trend": 64.320666, "fair_value": 52.477407, "relative_strength": 10.438787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.907783, "energy": 87.594144, "activity_lines": [ 73.406665, 71.356908, 68.495666, 66.740043 ] }, { "date": "2026-06-05", "close": 73.110001, "volume": 137846, "typical_volume": 87949.3, "trend": 64.804333, "fair_value": 52.629118, "relative_strength": 7.009003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.575305, "energy": 72.093789, "activity_lines": [ 73.573333, 72.075818, 69.094428, 67.307096 ] }, { "date": "2026-06-12", "close": 75.25, "volume": 12786, "typical_volume": 86455.2, "trend": 65.319, "fair_value": 52.794233, "relative_strength": 6.448329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.346789, "energy": 74.541458, "activity_lines": [ 74.190666, 72.96909, 69.851238, 67.98101 ] }, { "date": "2026-06-19", "close": 78.489998, "volume": 5234, "typical_volume": 81913.0, "trend": 66.014333, "fair_value": 52.980435, "relative_strength": 7.889703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.678192, "energy": 88.12729, "activity_lines": [ 75.776666, 74.220908, 70.861761, 68.830752 ] }, { "date": "2026-06-26", "close": 75.860001, "volume": 7839, "typical_volume": 80584.0, "trend": 66.577666, "fair_value": 53.145036, "relative_strength": 7.22442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.104252, "energy": 69.477355, "activity_lines": [ 76.045333, 74.769454, 71.552666, 69.465957 ] }, { "date": "2026-07-03", "close": 76.169998, "volume": 13578, "typical_volume": 70872.55, "trend": 67.141666, "fair_value": 53.3095, "relative_strength": 4.289306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.968301, "energy": 68.322259, "activity_lines": [ 76.224666, 75.252181, 72.219095, 70.084817 ] }, { "date": "2026-07-10", "close": 75.379997, "volume": 53097, "typical_volume": 71863.35, "trend": 67.715666, "fair_value": 53.466028, "relative_strength": 3.408498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.744862, "energy": 59.43848, "activity_lines": [ 76.092665, 75.467999, 72.759475, 70.616322 ] }, { "date": "2026-07-17", "close": 71.110001, "volume": 232050, "typical_volume": 81903.95, "trend": 68.13, "fair_value": 53.590282, "relative_strength": -1.14612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.422731, "energy": 36.260936, "activity_lines": [ 74.385999, 74.794545, 72.853666, 70.835311 ] }, { "date": "2026-07-24", "close": 72.209999, "volume": 150379, "typical_volume": 85127.9, "trend": 68.581666, "fair_value": 53.720489, "relative_strength": 0.403332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.401433, "energy": 22.810618, "activity_lines": [ 73.321999, 74.365999, 73.036094, 71.098537 ] }, { "date": "2026-07-31", "close": 71.559998, "volume": 182511, "typical_volume": 83264.8, "trend": 68.937999, "fair_value": 53.844375, "relative_strength": -1.291355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.60942, "energy": 23.999706, "activity_lines": [ 72.459999, 73.813272, 73.113809, 71.290687 ] }, { "date": "2026-08-07", "close": 73.150002, "volume": 98630, "typical_volume": 84836.95, "trend": 69.291666, "fair_value": 53.977517, "relative_strength": -2.110411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.67239, "energy": 24.162405, "activity_lines": [ 72.414667, 73.575272, 73.305571, 71.56243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }