{ "ticker": { "uuid": "322db7d1-fd40-4d21-8117-4396b78a9ca2", "symbol": "UNF", "name": "Unifirst Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.709, "architecture_energy": 80.678, "architecture_maturity": 32.649, "architecture_confidence": 83.008, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 78.23, "upward_expansion": 94.66, "deceleration": 42.47, "rotation_down": 9.3, "downward_expansion": 18.99 }, "activity_lines": [ 290.763333, 283.284727, 274.37717, 267.986243 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 290.37, "trend_reference": 256.259132, "distance_from_trend": 0.133111, "trend_direction": "Improving", "fair_value": 191.693315, "distance_from_fair_value": 0.514763, "fair_value_direction": "Improving", "relative_strength": 18.074334, "relative_strength_direction": "Improving", "price_momentum": 0.4461, "excess_performance": 0.320475, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133111, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.151095, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.514763, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.131855, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.180743, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039619, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.4461, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.228783, "read": "Demand-led" } ], "volume": { "latest": 661689, "relative_activity": 0.639181, "balance": 1.228783, "dry_up": 0.737961, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.042232, "annualized_volatility": 0.326989, "from_high_reference": -0.053152, "from_low_reference": 0.975881 }, "levels": { "trend_reference": 256.259132, "fair_value_reference": 191.693315, "structural_low": 197.554257, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.008287, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.016151, "regime_survival": 0.782609, "best_return": 0.241891, "worst_return": -0.117039, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.024653, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.034862, "regime_survival": 0.666667, "best_return": 0.255961, "worst_return": -0.158965, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.017628, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.114772, "regime_survival": 0.5, "best_return": 0.39297, "worst_return": -0.204084, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.043831, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.191202, "regime_survival": 0.333333, "best_return": 0.051022, "worst_return": -0.04919, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": 0.010469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.117898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-01", "tenure": "Established", "return": -0.047135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.023464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-03-07", "tenure": "Established", "return": 0.050062, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.200968, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.013035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.062969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.069591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-12-12", "tenure": "Established", "return": 0.033135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.194758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-01", "tenure": "Established", "return": 0.203313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.051741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.095481, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 169.16759, "volume": 350612, "typical_volume": 320744.7, "trend": 171.225962, "fair_value": 188.022012, "relative_strength": -10.766279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.655755, "energy": 18.560928, "activity_lines": [ 163.582169, 159.489737, 161.088205, 164.502997 ] }, { "date": "2023-08-25", "close": 170.195162, "volume": 530800, "typical_volume": 333399.95, "trend": 170.511208, "fair_value": 187.898343, "relative_strength": -10.696764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.309569, "energy": 22.864203, "activity_lines": [ 166.858002, 161.574595, 161.866914, 164.436493 ] }, { "date": "2023-09-01", "close": 175.655969, "volume": 345557, "typical_volume": 336669.2, "trend": 169.705042, "fair_value": 187.829165, "relative_strength": -9.916656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.323964, "energy": 39.147524, "activity_lines": [ 170.696877, 164.648234, 163.137655, 164.768413 ] }, { "date": "2023-09-08", "close": 169.241073, "volume": 226948, "typical_volume": 335495.3, "trend": 168.915892, "fair_value": 187.746952, "relative_strength": -11.864442, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.717621, "energy": 37.573541, "activity_lines": [ 170.920362, 166.310691, 163.740148, 164.73848 ] }, { "date": "2023-09-15", "close": 168.986177, "volume": 502709, "typical_volume": 348321.45, "trend": 168.013227, "fair_value": 187.676006, "relative_strength": -11.661915, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.626202, "energy": 37.625391, "activity_lines": [ 170.5614, 167.607854, 164.306866, 164.743014 ] }, { "date": "2023-09-22", "close": 161.702037, "volume": 206164, "typical_volume": 346302.7, "trend": 167.015369, "fair_value": 187.563367, "relative_strength": -12.598856, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.86771, "energy": 14.236331, "activity_lines": [ 167.579014, 167.205815, 164.136634, 164.335841 ] }, { "date": "2023-09-29", "close": 159.809925, "volume": 402313, "typical_volume": 355129.45, "trend": 165.84552, "fair_value": 187.429958, "relative_strength": -12.667617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.461893, "energy": 15.568877, "activity_lines": [ 164.463628, 166.305461, 163.774035, 163.870974 ] }, { "date": "2023-10-06", "close": 154.604167, "volume": 300995, "typical_volume": 361148.4, "trend": 164.802439, "fair_value": 187.205585, "relative_strength": -15.554875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.80172, "energy": 38.946923, "activity_lines": [ 160.305338, 164.304548, 162.914216, 163.145725 ] }, { "date": "2023-10-13", "close": 157.319788, "volume": 283298, "typical_volume": 359207.25, "trend": 163.869417, "fair_value": 187.029362, "relative_strength": -14.102882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.286207, "energy": 40.31841, "activity_lines": [ 158.455709, 162.777301, 162.358435, 162.662973 ] }, { "date": "2023-10-20", "close": 160.14325, "volume": 442699, "typical_volume": 372559.55, "trend": 163.006739, "fair_value": 187.00389, "relative_strength": -10.180872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.749281, "energy": 42.495705, "activity_lines": [ 158.341986, 161.844484, 162.11687, 162.422575 ] }, { "date": "2023-10-27", "close": 157.19234, "volume": 299601, "typical_volume": 372182.45, "trend": 162.507474, "fair_value": 187.000367, "relative_strength": -9.237586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.078804, "energy": 45.478296, "activity_lines": [ 157.834155, 160.482634, 161.652282, 162.047453 ] }, { "date": "2023-11-03", "close": 166.025464, "volume": 238420, "typical_volume": 358120.8, "trend": 162.564799, "fair_value": 187.003034, "relative_strength": -9.058856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.553921, "energy": 18.340702, "activity_lines": [ 160.571345, 160.944539, 162.120735, 162.27442 ] }, { "date": "2023-11-10", "close": 162.525547, "volume": 265692, "typical_volume": 354092.9, "trend": 162.528256, "fair_value": 186.904254, "relative_strength": -11.719392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.376315, "energy": 9.485605, "activity_lines": [ 161.727527, 160.845908, 162.274645, 162.271888 ] }, { "date": "2023-11-17", "close": 167.476409, "volume": 262961, "typical_volume": 340532.25, "trend": 162.549927, "fair_value": 186.777952, "relative_strength": -10.644579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.808831, "energy": 15.808688, "activity_lines": [ 164.005904, 161.886168, 162.898468, 162.591123 ] }, { "date": "2023-11-24", "close": 168.201882, "volume": 161611, "typical_volume": 332492.0, "trend": 162.826344, "fair_value": 186.66988, "relative_strength": -10.721872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.458928, "energy": 29.952871, "activity_lines": [ 165.848997, 163.090417, 163.516252, 162.955765 ] }, { "date": "2023-12-01", "close": 168.201882, "volume": 356725, "typical_volume": 329033.55, "trend": 163.128162, "fair_value": 186.574956, "relative_strength": -11.018933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.68183, "energy": 43.060938, "activity_lines": [ 167.154848, 164.308927, 164.039606, 163.302574 ] }, { "date": "2023-12-08", "close": 175.284146, "volume": 375600, "typical_volume": 328656.7, "trend": 163.654006, "fair_value": 186.473388, "relative_strength": -7.077643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.243798, "energy": 61.220004, "activity_lines": [ 170.087485, 166.696941, 165.166099, 164.086831 ] }, { "date": "2023-12-15", "close": 178.977234, "volume": 508677, "typical_volume": 335814.55, "trend": 164.148593, "fair_value": 186.328245, "relative_strength": -6.917912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.294242, "energy": 69.946667, "activity_lines": [ 173.633905, 169.475077, 166.53028, 165.075427 ] }, { "date": "2023-12-22", "close": 178.898657, "volume": 379652, "typical_volume": 334855.3, "trend": 164.550679, "fair_value": 186.189459, "relative_strength": -7.311209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.516964, "energy": 72.376152, "activity_lines": [ 176.057354, 171.795779, 167.765655, 166.027044 ] }, { "date": "2023-12-29", "close": 179.654955, "volume": 225561, "typical_volume": 333329.75, "trend": 164.794958, "fair_value": 186.032652, "relative_strength": -6.708238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.817335, "energy": 74.262677, "activity_lines": [ 177.971419, 173.861647, 168.991535, 167.001513 ] }, { "date": "2024-01-05", "close": 158.684897, "volume": 712912, "typical_volume": 351444.75, "trend": 164.20218, "fair_value": 185.723435, "relative_strength": -15.602024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.100165, "energy": 26.960103, "activity_lines": [ 172.131926, 171.760019, 168.155508, 166.607316 ] }, { "date": "2024-01-12", "close": 166.021962, "volume": 560923, "typical_volume": 352950.9, "trend": 164.070577, "fair_value": 185.43424, "relative_strength": -12.713633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.977734, "energy": 15.66283, "activity_lines": [ 169.372587, 170.965266, 168.068166, 166.724721 ] }, { "date": "2024-01-19", "close": 162.986951, "volume": 253389, "typical_volume": 348342.5, "trend": 164.097145, "fair_value": 185.096601, "relative_strength": -14.746402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.976029, "energy": 17.684562, "activity_lines": [ 166.219057, 169.618755, 167.711649, 166.65481 ] }, { "date": "2024-01-26", "close": 168.89982, "volume": 268665, "typical_volume": 350428.35, "trend": 164.67051, "fair_value": 184.863989, "relative_strength": -11.98777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.960506, "energy": 22.970669, "activity_lines": [ 166.102503, 169.338923, 167.97859, 166.96466 ] }, { "date": "2024-02-02", "close": 171.070491, "volume": 310202, "typical_volume": 340803.0, "trend": 165.427143, "fair_value": 184.553753, "relative_strength": -11.476802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.689466, "energy": 17.172156, "activity_lines": [ 167.376094, 169.427878, 168.453887, 167.377562 ] }, { "date": "2024-02-09", "close": 168.114056, "volume": 335085, "typical_volume": 347249.05, "trend": 165.923752, "fair_value": 184.162509, "relative_strength": -13.580869, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.59666, "energy": 11.475449, "activity_lines": [ 168.236505, 168.927143, 168.637693, 167.550911 ] }, { "date": "2024-02-16", "close": 166.463953, "volume": 478069, "typical_volume": 351036.85, "trend": 166.427991, "fair_value": 183.748819, "relative_strength": -13.472758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.874675, "energy": 7.388381, "activity_lines": [ 167.91827, 168.127986, 168.633813, 167.585763 ] }, { "date": "2024-02-23", "close": 163.998621, "volume": 385680, "typical_volume": 355271.1, "trend": 166.77796, "fair_value": 183.302515, "relative_strength": -15.445097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.571546, "energy": 6.734821, "activity_lines": [ 166.748792, 167.040954, 168.363454, 167.429029 ] }, { "date": "2024-03-01", "close": 167.02381, "volume": 327789, "typical_volume": 357495.65, "trend": 166.952791, "fair_value": 182.836477, "relative_strength": -14.015228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.408919, "energy": 6.865173, "activity_lines": [ 166.520266, 166.776294, 168.336472, 167.44489 ] }, { "date": "2024-03-08", "close": 166.720884, "volume": 267953, "typical_volume": 348758.35, "trend": 166.97497, "fair_value": 182.326469, "relative_strength": -13.26258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.261865, "energy": 11.808245, "activity_lines": [ 166.315832, 166.672464, 168.234431, 167.429929 ] }, { "date": "2024-03-15", "close": 167.350725, "volume": 432308, "typical_volume": 355393.7, "trend": 166.914408, "fair_value": 182.004808, "relative_strength": -12.195258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.335612, "energy": 9.669252, "activity_lines": [ 166.611319, 166.918315, 168.161053, 167.454171 ] }, { "date": "2024-03-22", "close": 167.340883, "volume": 267398, "typical_volume": 356842.6, "trend": 166.819265, "fair_value": 181.653759, "relative_strength": -13.423376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.599883, "energy": 6.001377, "activity_lines": [ 166.954414, 167.004816, 168.038364, 167.481685 ] }, { "date": "2024-03-29", "close": 170.677072, "volume": 597378, "typical_volume": 373426.9, "trend": 166.653302, "fair_value": 181.355834, "relative_strength": -11.550923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.224447, "energy": 14.998697, "activity_lines": [ 168.35111, 167.673916, 168.227143, 167.730576 ] }, { "date": "2024-04-05", "close": 161.396759, "volume": 565631, "typical_volume": 388560.4, "trend": 166.391825, "fair_value": 181.006773, "relative_strength": -15.186885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.920777, "energy": 7.891021, "activity_lines": [ 166.209138, 166.515867, 167.493267, 167.391444 ] }, { "date": "2024-04-12", "close": 158.818347, "volume": 387168, "typical_volume": 399838.25, "trend": 166.052897, "fair_value": 180.616188, "relative_strength": -14.895118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.105539, "energy": 30.469111, "activity_lines": [ 163.582832, 165.025434, 166.542778, 166.902833 ] }, { "date": "2024-04-19", "close": 155.993904, "volume": 457736, "typical_volume": 404888.8, "trend": 165.862626, "fair_value": 180.190359, "relative_strength": -13.32377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.00743, "energy": 48.525509, "activity_lines": [ 160.541881, 163.244233, 165.367977, 166.253866 ] }, { "date": "2024-04-26", "close": 161.632949, "volume": 412845, "typical_volume": 406751.05, "trend": 165.923394, "fair_value": 179.839409, "relative_strength": -12.170448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.578622, "energy": 48.094138, "activity_lines": [ 160.137733, 162.708679, 164.788362, 165.980983 ] }, { "date": "2024-05-03", "close": 157.066602, "volume": 328901, "typical_volume": 397762.25, "trend": 166.005475, "fair_value": 179.451268, "relative_strength": -14.776817, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.206423, "energy": 61.016913, "activity_lines": [ 158.591998, 161.430717, 163.838863, 165.409577 ] }, { "date": "2024-05-10", "close": 163.561837, "volume": 252037, "typical_volume": 391381.5, "trend": 166.213543, "fair_value": 179.108166, "relative_strength": -12.510344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.399607, "energy": 42.665193, "activity_lines": [ 160.118706, 161.459743, 163.612294, 165.251923 ] }, { "date": "2024-05-17", "close": 164.388504, "volume": 250198, "typical_volume": 392613.35, "trend": 166.355051, "fair_value": 178.825675, "relative_strength": -13.091537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.161809, "energy": 20.352834, "activity_lines": [ 161.776632, 161.702017, 163.537487, 165.134179 ] }, { "date": "2024-05-24", "close": 159.93041, "volume": 263389, "typical_volume": 370137.2, "trend": 166.44632, "fair_value": 178.47934, "relative_strength": -14.984993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.669261, "energy": 21.415427, "activity_lines": [ 161.577182, 161.176135, 163.110797, 164.719686 ] }, { "date": "2024-05-31", "close": 156.082475, "volume": 403456, "typical_volume": 362263.85, "trend": 166.114887, "fair_value": 178.107102, "relative_strength": -16.194017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.920796, "energy": 28.099582, "activity_lines": [ 159.832654, 160.085544, 162.311707, 164.051051 ] }, { "date": "2024-06-07", "close": 151.535811, "volume": 508455, "typical_volume": 375017.15, "trend": 165.748563, "fair_value": 177.659822, "relative_strength": -19.062132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.637736, "energy": 47.191006, "activity_lines": [ 156.942602, 158.372985, 161.126931, 163.110465 ] }, { "date": "2024-06-14", "close": 150.401634, "volume": 492802, "typical_volume": 386224.0, "trend": 165.179404, "fair_value": 177.23333, "relative_strength": -20.469227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.860342, "energy": 66.471782, "activity_lines": [ 154.043211, 156.802235, 159.888668, 162.120341 ] }, { "date": "2024-06-21", "close": 151.299113, "volume": 600826, "typical_volume": 400755.2, "trend": 164.615978, "fair_value": 176.744457, "relative_strength": -20.057933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.158061, "energy": 68.946052, "activity_lines": [ 152.320326, 155.594574, 158.823966, 161.224838 ] }, { "date": "2024-06-28", "close": 169.169786, "volume": 815160, "typical_volume": 424758.95, "trend": 164.648242, "fair_value": 176.425824, "relative_strength": -10.388557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.548036, "energy": 24.52641, "activity_lines": [ 157.426959, 157.77284, 159.555382, 161.518632 ] }, { "date": "2024-07-05", "close": 165.274137, "volume": 344920, "typical_volume": 418101.5, "trend": 164.314575, "fair_value": 176.108853, "relative_strength": -13.881588, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.155689, "energy": 11.391907, "activity_lines": [ 160.619083, 159.003245, 159.910757, 161.559012 ] }, { "date": "2024-07-12", "close": 168.725978, "volume": 415041, "typical_volume": 419569.55, "trend": 163.972866, "fair_value": 175.85142, "relative_strength": -12.706906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.300076, "energy": 24.059464, "activity_lines": [ 164.349044, 160.795053, 160.600544, 161.843619 ] }, { "date": "2024-07-19", "close": 182.750314, "volume": 654148, "typical_volume": 435887.5, "trend": 164.101255, "fair_value": 175.678808, "relative_strength": -3.521769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.25807, "energy": 45.730234, "activity_lines": [ 171.607772, 164.924752, 162.603471, 163.055067 ] }, { "date": "2024-07-26", "close": 188.618443, "volume": 558501, "typical_volume": 450414.9, "trend": 164.400038, "fair_value": 175.539043, "relative_strength": 0.37602, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.283962, "energy": 85.026287, "activity_lines": [ 178.665964, 169.772503, 165.090379, 164.636821 ] }, { "date": "2024-08-02", "close": 186.517751, "volume": 509892, "typical_volume": 454294.1, "trend": 165.327799, "fair_value": 175.401916, "relative_strength": 1.504614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.716039, "energy": 85.430011, "activity_lines": [ 182.535971, 173.797765, 167.272947, 166.063771 ] }, { "date": "2024-08-09", "close": 181.497789, "volume": 261251, "typical_volume": 453986.75, "trend": 165.84366, "fair_value": 175.20387, "relative_strength": -1.037956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.63363, "energy": 81.406785, "activity_lines": [ 183.576126, 176.4269, 168.886152, 167.106996 ] }, { "date": "2024-08-16", "close": 182.010633, "volume": 209874, "typical_volume": 434611.55, "trend": 166.477783, "fair_value": 174.967612, "relative_strength": -4.229353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.379516, "energy": 75.145986, "activity_lines": [ 183.705652, 178.687183, 170.480786, 168.150026 ] }, { "date": "2024-08-23", "close": 184.762244, "volume": 186240, "typical_volume": 415642.0, "trend": 167.00653, "fair_value": 174.734622, "relative_strength": -3.790785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.102982, "energy": 54.293788, "activity_lines": [ 183.866738, 180.893672, 172.283508, 169.329669 ] }, { "date": "2024-08-30", "close": 187.079908, "volume": 309818, "typical_volume": 411774.5, "trend": 167.540178, "fair_value": 174.513702, "relative_strength": -2.5066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.85403, "energy": 52.63536, "activity_lines": [ 184.66625, 182.896815, 174.195696, 170.624726 ] }, { "date": "2024-09-06", "close": 179.978979, "volume": 197354, "typical_volume": 398755.4, "trend": 167.935675, "fair_value": 174.274732, "relative_strength": -1.870308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.06977, "energy": 43.598989, "activity_lines": [ 183.201354, 182.958321, 175.297027, 171.427229 ] }, { "date": "2024-09-13", "close": 186.786484, "volume": 332203, "typical_volume": 394723.3, "trend": 168.613093, "fair_value": 174.090934, "relative_strength": -1.788196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.0465, "energy": 44.289544, "activity_lines": [ 184.441545, 184.061024, 176.932476, 172.64341 ] }, { "date": "2024-09-20", "close": 185.946661, "volume": 448959, "typical_volume": 400726.2, "trend": 169.344694, "fair_value": 173.915084, "relative_strength": -3.306157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.090033, "energy": 41.850961, "activity_lines": [ 185.049216, 184.619898, 178.368164, 173.761705 ] }, { "date": "2024-09-27", "close": 190.086494, "volume": 377199, "typical_volume": 406984.3, "trend": 170.11345, "fair_value": 173.80899, "relative_strength": -1.451173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.595232, "energy": 48.508283, "activity_lines": [ 186.774429, 185.618366, 180.060597, 175.099885 ] }, { "date": "2024-10-04", "close": 194.384411, "volume": 919936, "typical_volume": 440471.2, "trend": 171.035568, "fair_value": 173.672594, "relative_strength": 0.658046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.573228, "energy": 62.362775, "activity_lines": [ 189.577331, 187.264888, 182.036048, 176.665754 ] }, { "date": "2024-10-11", "close": 186.351752, "volume": 431741, "typical_volume": 448888.8, "trend": 171.668935, "fair_value": 173.552666, "relative_strength": -4.338369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.332242, "energy": 49.368085, "activity_lines": [ 189.215713, 187.346091, 183.103646, 177.653895 ] }, { "date": "2024-10-18", "close": 191.232605, "volume": 214267, "typical_volume": 439429.35, "trend": 172.465326, "fair_value": 173.49813, "relative_strength": -2.348691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.736887, "energy": 57.013633, "activity_lines": [ 190.056194, 188.31774, 184.510271, 178.916067 ] }, { "date": "2024-10-25", "close": 184.770909, "volume": 408979, "typical_volume": 434455.55, "trend": 172.935121, "fair_value": 173.455065, "relative_strength": -4.365952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.206217, "energy": 39.308043, "activity_lines": [ 188.446369, 187.937539, 185.134115, 179.709976 ] }, { "date": "2024-11-01", "close": 177.726277, "volume": 297558, "typical_volume": 424693.35, "trend": 173.479438, "fair_value": 173.307377, "relative_strength": -6.313663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.175136, "energy": 16.70516, "activity_lines": [ 184.566717, 186.226308, 184.928779, 180.019082 ] }, { "date": "2024-11-08", "close": 198.326638, "volume": 442094, "typical_volume": 416756.75, "trend": 174.796381, "fair_value": 173.334714, "relative_strength": 0.045682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.479344, "energy": 32.486209, "activity_lines": [ 188.377866, 188.388525, 186.555266, 181.622128 ] }, { "date": "2024-11-15", "close": 193.673031, "volume": 265321, "typical_volume": 389264.8, "trend": 176.052352, "fair_value": 173.356837, "relative_strength": 0.039608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.388579, "energy": 32.045062, "activity_lines": [ 190.374997, 189.500145, 187.514611, 182.839976 ] }, { "date": "2024-11-22", "close": 197.832625, "volume": 334136, "typical_volume": 388725.6, "trend": 177.259008, "fair_value": 173.434457, "relative_strength": 0.761009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.071364, "energy": 39.90542, "activity_lines": [ 193.270575, 191.119072, 188.753425, 184.245155 ] }, { "date": "2024-11-29", "close": 198.464962, "volume": 340237, "typical_volume": 384985.4, "trend": 178.638953, "fair_value": 173.491576, "relative_strength": 0.147193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.139259, "energy": 54.452531, "activity_lines": [ 195.93693, 192.65213, 189.897422, 185.613281 ] }, { "date": "2024-12-06", "close": 194.483213, "volume": 296124, "typical_volume": 367084.2, "trend": 179.669666, "fair_value": 173.471443, "relative_strength": -2.33397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.001587, "energy": 48.02211, "activity_lines": [ 196.363099, 193.233629, 190.52059, 186.635491 ] }, { "date": "2024-12-13", "close": 188.108986, "volume": 366018, "typical_volume": 357460.05, "trend": 180.460348, "fair_value": 173.404613, "relative_strength": -4.559701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.29458, "energy": 32.665322, "activity_lines": [ 193.547397, 192.576237, 190.480818, 187.179963 ] }, { "date": "2024-12-20", "close": 177.300514, "volume": 566944, "typical_volume": 360312.65, "trend": 181.039352, "fair_value": 173.279116, "relative_strength": -7.913865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.232683, "energy": 8.660004, "activity_lines": [ 187.810047, 190.067767, 189.414094, 186.976103 ] }, { "date": "2024-12-27", "close": 171.025266, "volume": 265501, "typical_volume": 360525.15, "trend": 181.537445, "fair_value": 173.068869, "relative_strength": -11.249498, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.876647, "energy": 28.070106, "activity_lines": [ 181.072449, 186.58291, 187.793619, 186.330033 ] }, { "date": "2025-01-03", "close": 169.530687, "volume": 216742, "typical_volume": 360868.55, "trend": 182.137274, "fair_value": 172.941506, "relative_strength": -11.269565, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.582437, "energy": 40.313587, "activity_lines": [ 175.623815, 183.193718, 186.080672, 185.555404 ] }, { "date": "2025-01-10", "close": 218.445952, "volume": 2247603, "typical_volume": 463936.7, "trend": 184.405418, "fair_value": 173.131677, "relative_strength": 16.42583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.509285, "energy": 19.24983, "activity_lines": [ 188.409221, 188.975306, 189.08575, 187.897899 ] }, { "date": "2025-01-17", "close": 220.187977, "volume": 827088, "typical_volume": 489800.2, "trend": 186.701714, "fair_value": 173.372075, "relative_strength": 13.820068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.247307, "energy": 51.53163, "activity_lines": [ 200.177787, 194.333268, 192.096337, 190.206451 ] }, { "date": "2025-01-24", "close": 218.030242, "volume": 567060, "typical_volume": 508285.5, "trend": 188.330395, "fair_value": 173.59771, "relative_strength": 10.728259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.477113, "energy": 67.499328, "activity_lines": [ 209.088508, 198.901435, 194.743767, 192.227647 ] }, { "date": "2025-01-31", "close": 212.131112, "volume": 445426, "typical_volume": 513946.65, "trend": 189.892295, "fair_value": 173.834774, "relative_strength": 8.820362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.448801, "energy": 63.469045, "activity_lines": [ 213.317537, 201.954175, 196.648179, 193.763177 ] }, { "date": "2025-02-07", "close": 217.149332, "volume": 373761, "typical_volume": 510186.75, "trend": 191.506406, "fair_value": 174.116489, "relative_strength": 11.445556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.42605, "energy": 74.246457, "activity_lines": [ 216.478916, 205.659346, 198.909829, 195.521695 ] }, { "date": "2025-02-14", "close": 210.84439, "volume": 350077, "typical_volume": 508830.65, "trend": 192.442876, "fair_value": 174.354993, "relative_strength": 6.572439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.387044, "energy": 64.320245, "activity_lines": [ 214.364072, 207.878448, 200.422423, 196.769307 ] }, { "date": "2025-02-21", "close": 208.142272, "volume": 332868, "typical_volume": 479477.25, "trend": 193.09367, "fair_value": 174.566923, "relative_strength": 6.792399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.846517, "energy": 39.449629, "activity_lines": [ 211.855292, 209.30878, 201.578826, 197.782171 ] }, { "date": "2025-02-28", "close": 212.724985, "volume": 425273, "typical_volume": 479153.85, "trend": 193.967244, "fair_value": 174.8263, "relative_strength": 10.018303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.010521, "energy": 36.157127, "activity_lines": [ 211.677131, 211.208091, 203.106164, 199.048708 ] }, { "date": "2025-03-07", "close": 207.736459, "volume": 401314, "typical_volume": 488506.2, "trend": 194.841867, "fair_value": 175.085895, "relative_strength": 10.643838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.757177, "energy": 25.491223, "activity_lines": [ 210.189811, 211.556316, 204.032817, 199.937044 ] }, { "date": "2025-03-14", "close": 202.759429, "volume": 334319, "typical_volume": 484773.2, "trend": 195.533493, "fair_value": 175.248391, "relative_strength": 10.320849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.34786, "energy": 20.329192, "activity_lines": [ 207.336458, 210.332151, 204.406878, 200.447855 ] }, { "date": "2025-03-21", "close": 195.53183, "volume": 624213, "typical_volume": 501105.95, "trend": 195.892479, "fair_value": 175.36661, "relative_strength": 5.715571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.232878, "energy": 14.33616, "activity_lines": [ 203.033232, 207.189717, 204.006936, 200.447747 ] }, { "date": "2025-03-28", "close": 172.411446, "volume": 1427221, "typical_volume": 550362.3, "trend": 195.403531, "fair_value": 175.350244, "relative_strength": -5.276918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.444002, "energy": 29.408712, "activity_lines": [ 192.044049, 200.260198, 201.320265, 198.932842 ] }, { "date": "2025-04-04", "close": 162.011238, "volume": 1190314, "typical_volume": 596611.95, "trend": 194.804606, "fair_value": 175.313681, "relative_strength": -2.146788, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.295612, "energy": 49.095932, "activity_lines": [ 179.970185, 192.308395, 197.766503, 196.778501 ] }, { "date": "2025-04-11", "close": 172.659306, "volume": 1007625, "typical_volume": 630286.4, "trend": 194.3337, "fair_value": 175.353897, "relative_strength": -1.362472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.600367, "energy": 64.396937, "activity_lines": [ 174.826594, 187.311133, 195.377613, 195.349771 ] }, { "date": "2025-04-18", "close": 170.408737, "volume": 433283, "typical_volume": 634938.7, "trend": 193.815769, "fair_value": 175.37191, "relative_strength": -1.282737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.818454, "energy": 80.399086, "activity_lines": [ 171.27129, 182.622345, 192.894257, 193.806225 ] }, { "date": "2025-04-25", "close": 175.871572, "volume": 535536, "typical_volume": 646909.3, "trend": 193.341938, "fair_value": 175.42743, "relative_strength": -2.586113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.533334, "energy": 76.874074, "activity_lines": [ 171.693643, 179.77663, 191.064772, 192.648535 ] }, { "date": "2025-05-02", "close": 178.409659, "volume": 552450, "typical_volume": 656230.9, "trend": 192.809447, "fair_value": 175.538723, "relative_strength": -4.011744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.475764, "energy": 62.117994, "activity_lines": [ 174.27271, 178.028254, 189.565636, 191.685162 ] }, { "date": "2025-05-09", "close": 182.474563, "volume": 441076, "typical_volume": 649937.5, "trend": 192.680207, "fair_value": 175.704377, "relative_strength": -1.434495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.663024, "energy": 36.167036, "activity_lines": [ 177.806863, 177.559544, 188.499821, 191.018396 ] }, { "date": "2025-05-16", "close": 185.716573, "volume": 428766, "typical_volume": 658100.75, "trend": 192.496339, "fair_value": 175.898715, "relative_strength": -4.71394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.00549, "energy": 24.732261, "activity_lines": [ 181.057465, 178.230298, 187.71813, 190.569129 ] }, { "date": "2025-05-23", "close": 181.879699, "volume": 268384, "typical_volume": 660682.85, "trend": 192.399966, "fair_value": 176.038099, "relative_strength": -4.296718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.952434, "energy": 21.811833, "activity_lines": [ 182.158624, 178.603801, 186.501065, 189.884185 ] }, { "date": "2025-05-30", "close": 186.945959, "volume": 423244, "typical_volume": 569464.9, "trend": 192.707288, "fair_value": 176.169398, "relative_strength": -3.445451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.197617, "energy": 21.219544, "activity_lines": [ 184.183806, 180.278073, 185.707695, 189.532313 ] }, { "date": "2025-06-06", "close": 186.8369, "volume": 620717, "typical_volume": 559146.35, "trend": 192.324297, "fair_value": 176.325708, "relative_strength": -5.207914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.656695, "energy": 19.375739, "activity_lines": [ 185.434343, 182.088623, 185.053939, 189.153578 ] }, { "date": "2025-06-13", "close": 183.21141, "volume": 530529, "typical_volume": 557319.8, "trend": 191.975576, "fair_value": 176.528073, "relative_strength": -6.857176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.553274, "energy": 16.127625, "activity_lines": [ 184.914567, 182.977712, 184.213713, 188.56565 ] }, { "date": "2025-06-20", "close": 182.347252, "volume": 647975, "typical_volume": 567447.25, "trend": 191.459397, "fair_value": 176.675358, "relative_strength": -7.285074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.884104, "energy": 16.027052, "activity_lines": [ 184.057614, 183.324223, 183.45699, 187.944468 ] }, { "date": "2025-06-27", "close": 185.068853, "volume": 612829, "typical_volume": 579400.65, "trend": 191.01286, "fair_value": 176.786746, "relative_strength": -8.985573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.837948, "energy": 12.417219, "activity_lines": [ 184.332484, 183.989427, 183.101295, 187.532175 ] }, { "date": "2025-07-04", "close": 173.8348, "volume": 883542, "typical_volume": 606073.9, "trend": 190.32458, "fair_value": 176.788606, "relative_strength": -15.820176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.642321, "energy": 35.81697, "activity_lines": [ 180.650059, 182.345528, 181.828454, 186.423913 ] }, { "date": "2025-07-11", "close": 173.119635, "volume": 870889, "typical_volume": 632974.95, "trend": 189.824935, "fair_value": 176.797411, "relative_strength": -15.800724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.553052, "energy": 60.844633, "activity_lines": [ 177.603323, 180.608632, 180.663739, 185.313916 ] }, { "date": "2025-07-18", "close": 174.242047, "volume": 643395, "typical_volume": 643881.05, "trend": 189.722986, "fair_value": 176.733771, "relative_strength": -15.496885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.022118, "energy": 63.839552, "activity_lines": [ 175.845209, 179.171992, 179.772694, 184.308569 ] }, { "date": "2025-07-25", "close": 172.235611, "volume": 463436, "typical_volume": 646987.15, "trend": 189.763331, "fair_value": 176.617137, "relative_strength": -17.329054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.702429, "energy": 70.130753, "activity_lines": [ 174.01624, 177.520228, 178.873812, 183.180351 ] }, { "date": "2025-08-01", "close": 168.838577, "volume": 712632, "typical_volume": 665902.8, "trend": 189.740261, "fair_value": 176.500414, "relative_strength": -16.548541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.526198, "energy": 69.229483, "activity_lines": [ 171.729036, 175.49593, 177.820455, 181.830367 ] }, { "date": "2025-08-08", "close": 170.984072, "volume": 381974, "typical_volume": 653790.85, "trend": 188.158198, "fair_value": 176.379372, "relative_strength": -17.16456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.028756, "energy": 56.34542, "activity_lines": [ 171.239015, 174.098833, 177.132959, 180.62029 ] }, { "date": "2025-08-15", "close": 172.464067, "volume": 431054, "typical_volume": 603982.5, "trend": 186.567401, "fair_value": 176.279969, "relative_strength": -16.942906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.042064, "energy": 44.810225, "activity_lines": [ 171.432375, 173.261043, 176.703309, 179.607766 ] }, { "date": "2025-08-22", "close": 177.907268, "volume": 326525, "typical_volume": 560793.05, "trend": 185.229968, "fair_value": 176.279394, "relative_strength": -14.278247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.384262, "energy": 34.696368, "activity_lines": [ 173.483839, 173.674249, 176.791808, 179.049047 ] }, { "date": "2025-08-29", "close": 176.625931, "volume": 469131, "typical_volume": 533868.35, "trend": 184.046462, "fair_value": 176.320708, "relative_strength": -14.543523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.045793, "energy": 21.523343, "activity_lines": [ 174.863843, 173.950924, 176.68258, 178.493948 ] }, { "date": "2025-09-05", "close": 176.923916, "volume": 310982, "typical_volume": 527753.3, "trend": 182.705615, "fair_value": 176.325546, "relative_strength": -14.360759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.333546, "energy": 17.541168, "activity_lines": [ 176.050488, 174.385802, 176.582842, 178.034429 ] }, { "date": "2025-09-12", "close": 170.753425, "volume": 481451, "typical_volume": 525049.05, "trend": 181.36925, "fair_value": 176.354625, "relative_strength": -18.248162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.537676, "energy": 19.599523, "activity_lines": [ 174.641279, 173.846863, 175.864414, 177.26332 ] }, { "date": "2025-09-19", "close": 167.648274, "volume": 903563, "typical_volume": 542604.7, "trend": 180.01945, "fair_value": 176.361802, "relative_strength": -20.336326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.795424, "energy": 31.943745, "activity_lines": [ 172.212397, 172.799375, 174.87463, 176.378096 ] }, { "date": "2025-09-26", "close": 167.956799, "volume": 566286, "typical_volume": 548865.2, "trend": 178.527177, "fair_value": 176.38831, "relative_strength": -19.558682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.666373, "energy": 39.420537, "activity_lines": [ 170.207409, 171.907463, 173.965473, 175.59986 ] }, { "date": "2025-10-03", "close": 168.106085, "volume": 477748, "typical_volume": 551314.3, "trend": 177.206164, "fair_value": 176.423079, "relative_strength": -19.926451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.035158, "energy": 57.198649, "activity_lines": [ 168.915547, 171.15697, 173.139667, 174.927532 ] }, { "date": "2025-10-10", "close": 156.700628, "volume": 453732, "typical_volume": 560581.7, "trend": 175.670871, "fair_value": 176.395784, "relative_strength": -23.105826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.31763, "energy": 76.367095, "activity_lines": [ 164.389857, 168.40784, 171.311486, 173.604594 ] }, { "date": "2025-10-17", "close": 167.489036, "volume": 860656, "typical_volume": 582452.3, "trend": 174.736111, "fair_value": 176.432153, "relative_strength": -18.823261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.112169, "energy": 61.669143, "activity_lines": [ 164.808521, 167.840929, 170.630673, 173.076734 ] }, { "date": "2025-10-24", "close": 160.68159, "volume": 1199196, "typical_volume": 611376.25, "trend": 174.345116, "fair_value": 176.318953, "relative_strength": -23.19376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.823121, "energy": 58.307331, "activity_lines": [ 163.175663, 166.099847, 169.394183, 172.16999 ] }, { "date": "2025-10-31", "close": 153.615382, "volume": 800361, "typical_volume": 624867.85, "trend": 174.065254, "fair_value": 176.182804, "relative_strength": -26.679455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.196651, "energy": 69.579355, "activity_lines": [ 159.651848, 163.288226, 167.609271, 170.832588 ] }, { "date": "2025-11-07", "close": 150.619708, "volume": 575495, "typical_volume": 621243.85, "trend": 173.330601, "fair_value": 175.939186, "relative_strength": -26.409301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.201482, "energy": 65.297731, "activity_lines": [ 156.085569, 160.373608, 165.679989, 169.319972 ] }, { "date": "2025-11-14", "close": 160.43278, "volume": 865718, "typical_volume": 633888.3, "trend": 172.998069, "fair_value": 175.771893, "relative_strength": -21.25075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.613087, "energy": 55.105594, "activity_lines": [ 156.956073, 159.716026, 164.83637, 168.487855 ] }, { "date": "2025-11-21", "close": 162.273975, "volume": 943870, "typical_volume": 636904.7, "trend": 172.544816, "fair_value": 175.613219, "relative_strength": -18.321599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.925922, "energy": 42.521345, "activity_lines": [ 158.191498, 159.693045, 164.285417, 167.795978 ] }, { "date": "2025-11-28", "close": 171.728761, "volume": 713321, "typical_volume": 629026.3, "trend": 172.322119, "fair_value": 175.498986, "relative_strength": -16.205077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.666104, "energy": 18.346833, "activity_lines": [ 162.92619, 161.543288, 164.689971, 167.743329 ] }, { "date": "2025-12-05", "close": 180.720759, "volume": 1045703, "typical_volume": 649141.7, "trend": 172.263659, "fair_value": 175.474211, "relative_strength": -11.772134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.101874, "energy": 15.763998, "activity_lines": [ 169.921735, 164.954248, 165.957529, 168.285177 ] }, { "date": "2025-12-12", "close": 178.855911, "volume": 1161704, "typical_volume": 684055.1, "trend": 172.03497, "fair_value": 175.462055, "relative_strength": -11.87994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.021388, "energy": 31.062986, "activity_lines": [ 174.48864, 167.794074, 167.016632, 168.710483 ] }, { "date": "2025-12-19", "close": 169.691228, "volume": 1467747, "typical_volume": 721810.85, "trend": 171.628688, "fair_value": 175.361013, "relative_strength": -16.204097, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.782118, "energy": 26.788455, "activity_lines": [ 174.118237, 168.772142, 167.171383, 168.559274 ] }, { "date": "2025-12-26", "close": 197.035689, "volume": 2073264, "typical_volume": 806375.35, "trend": 171.965012, "fair_value": 175.417374, "relative_strength": -4.037762, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.325327, "energy": 49.137114, "activity_lines": [ 182.245425, 174.485738, 169.926307, 170.198435 ] }, { "date": "2026-01-02", "close": 193.076626, "volume": 622024, "typical_volume": 815923.85, "trend": 172.173003, "fair_value": 175.399524, "relative_strength": -4.939357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.126541, "energy": 58.152929, "activity_lines": [ 186.735477, 178.942292, 172.180123, 171.560475 ] }, { "date": "2026-01-09", "close": 202.739931, "volume": 1253041, "typical_volume": 862249.65, "trend": 172.823954, "fair_value": 175.456186, "relative_strength": -1.18283, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.652383, "energy": 74.323501, "activity_lines": [ 193.02344, 184.56681, 175.256098, 173.532535 ] }, { "date": "2026-01-16", "close": 209.222024, "volume": 892341, "typical_volume": 883410.15, "trend": 173.71978, "fair_value": 175.597542, "relative_strength": 2.802004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.124154, "energy": 82.432865, "activity_lines": [ 200.004155, 190.476717, 178.831165, 175.880797 ] }, { "date": "2026-01-23", "close": 207.417011, "volume": 718891, "typical_volume": 903805.6, "trend": 174.464718, "fair_value": 175.698691, "relative_strength": 2.689715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.41491, "energy": 82.340875, "activity_lines": [ 204.358792, 194.992943, 182.079107, 178.054812 ] }, { "date": "2026-01-30", "close": 214.407699, "volume": 895121, "typical_volume": 924489.1, "trend": 175.817148, "fair_value": 175.792068, "relative_strength": 6.055813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.516702, "energy": 85.522977, "activity_lines": [ 208.528607, 199.925944, 185.847623, 180.631779 ] }, { "date": "2026-02-06", "close": 200.795303, "volume": 754579, "typical_volume": 917039.9, "trend": 176.73967, "fair_value": 175.842579, "relative_strength": 0.009964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.012943, "energy": 69.626206, "activity_lines": [ 207.002822, 201.436078, 188.111843, 182.243273 ] }, { "date": "2026-02-13", "close": 238.6607, "volume": 1738803, "typical_volume": 975665.75, "trend": 178.886959, "fair_value": 176.115621, "relative_strength": 20.414489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.979736, "energy": 76.300854, "activity_lines": [ 217.584257, 209.302348, 193.824448, 186.238178 ] }, { "date": "2026-02-20", "close": 237.244612, "volume": 592835, "typical_volume": 981420.1, "trend": 181.053926, "fair_value": 176.407972, "relative_strength": 18.420519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.448751, "energy": 75.92864, "activity_lines": [ 225.298945, 215.857693, 199.065502, 190.003188 ] }, { "date": "2026-02-27", "close": 234.173097, "volume": 540708, "typical_volume": 985768.9, "trend": 183.231743, "fair_value": 176.659688, "relative_strength": 17.63577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.39466, "energy": 75.837127, "activity_lines": [ 230.121623, 220.792969, 203.6848, 193.430231 ] }, { "date": "2026-03-06", "close": 258.82001, "volume": 1561218, "typical_volume": 1020797.0, "trend": 186.159608, "fair_value": 177.127146, "relative_strength": 32.47316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.201492, "energy": 90.642006, "activity_lines": [ 241.376198, 229.037103, 210.282507, 198.306893 ] }, { "date": "2026-03-13", "close": 272.940915, "volume": 4562915, "typical_volume": 1188982.95, "trend": 189.508836, "fair_value": 177.68888, "relative_strength": 41.383345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.587967, "energy": 89.743064, "activity_lines": [ 254.376922, 238.725324, 217.790152, 203.905688 ] }, { "date": "2026-03-20", "close": 260.407863, "volume": 2595227, "typical_volume": 1278726.25, "trend": 192.258856, "fair_value": 178.165702, "relative_strength": 36.906272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.874072, "energy": 79.955752, "activity_lines": [ 258.390254, 244.68273, 223.569605, 208.479818 ] }, { "date": "2026-03-27", "close": 248.284257, "volume": 2026798, "typical_volume": 1351291.4, "trend": 194.647466, "fair_value": 178.653612, "relative_strength": 32.836295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.297358, "energy": 74.457923, "activity_lines": [ 256.912573, 247.387336, 227.685893, 212.09436 ] }, { "date": "2026-04-03", "close": 255.844034, "volume": 1083125, "typical_volume": 1362161.75, "trend": 197.278137, "fair_value": 179.240396, "relative_strength": 31.777828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.998767, "energy": 63.028488, "activity_lines": [ 257.218842, 250.756225, 232.057091, 216.042526 ] }, { "date": "2026-04-10", "close": 255.873994, "volume": 1276045, "typical_volume": 1378770.5, "trend": 200.115489, "fair_value": 179.831756, "relative_strength": 26.802007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.660593, "energy": 56.469667, "activity_lines": [ 256.090368, 253.250069, 235.976803, 219.822904 ] }, { "date": "2026-04-17", "close": 262.774662, "volume": 969599, "typical_volume": 1391584.4, "trend": 203.286369, "fair_value": 180.44681, "relative_strength": 24.253044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.02811, "energy": 56.3639, "activity_lines": [ 257.458518, 256.244648, 240.108007, 223.865431 ] }, { "date": "2026-04-24", "close": 259.878579, "volume": 1007564, "typical_volume": 1389677.45, "trend": 206.350428, "fair_value": 181.087638, "relative_strength": 21.907227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.451564, "energy": 53.231956, "activity_lines": [ 258.539057, 257.585769, 243.529841, 227.516541 ] }, { "date": "2026-05-01", "close": 251.759558, "volume": 857971, "typical_volume": 1374490.8, "trend": 209.138877, "fair_value": 181.681306, "relative_strength": 16.766269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.375445, "energy": 43.502757, "activity_lines": [ 256.948541, 257.064925, 245.801494, 230.446163 ] }, { "date": "2026-05-08", "close": 252.069139, "volume": 1083825, "typical_volume": 1355294.7, "trend": 212.317828, "fair_value": 182.274642, "relative_strength": 14.112483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.685586, "energy": 39.813773, "activity_lines": [ 255.229532, 256.336459, 247.75547, 233.215857 ] }, { "date": "2026-05-15", "close": 260.737417, "volume": 1133509, "typical_volume": 1308306.95, "trend": 215.426107, "fair_value": 182.893858, "relative_strength": 17.512861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.324307, "energy": 42.401705, "activity_lines": [ 256.651609, 256.858662, 250.14272, 236.339701 ] }, { "date": "2026-05-22", "close": 265.111502, "volume": 1117915, "typical_volume": 1333101.5, "trend": 218.907104, "fair_value": 183.523829, "relative_strength": 18.160717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.367805, "energy": 46.386896, "activity_lines": [ 259.207486, 258.141291, 252.643209, 239.545211 ] }, { "date": "2026-05-29", "close": 265.06157, "volume": 620660, "typical_volume": 1301482.45, "trend": 222.621977, "fair_value": 184.118284, "relative_strength": 16.225991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.545718, "energy": 47.577588, "activity_lines": [ 261.59093, 259.557195, 254.795919, 242.522918 ] }, { "date": "2026-06-05", "close": 269.92, "volume": 1067990, "typical_volume": 1310264.9, "trend": 226.598654, "fair_value": 184.717334, "relative_strength": 21.003907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.895317, "energy": 65.988455, "activity_lines": [ 265.248317, 261.771837, 257.114567, 245.574404 ] }, { "date": "2026-06-12", "close": 264.83, "volume": 2166833, "typical_volume": 1382662.0, "trend": 230.078561, "fair_value": 185.32541, "relative_strength": 17.70089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.364701, "energy": 63.587911, "activity_lines": [ 265.998342, 262.667647, 258.659415, 248.040942 ] }, { "date": "2026-06-19", "close": 261.0, "volume": 730136, "typical_volume": 1374412.75, "trend": 233.369428, "fair_value": 185.958808, "relative_strength": 14.645727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.125893, "energy": 49.259579, "activity_lines": [ 264.620976, 262.703712, 259.566106, 250.035874 ] }, { "date": "2026-06-26", "close": 266.07, "volume": 1143467, "typical_volume": 1393857.15, "trend": 236.514136, "fair_value": 186.691957, "relative_strength": 19.261904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.286991, "energy": 48.464245, "activity_lines": [ 264.916105, 263.568395, 260.733786, 252.145588 ] }, { "date": "2026-07-03", "close": 273.56, "volume": 789619, "typical_volume": 1346397.95, "trend": 239.608778, "fair_value": 187.494447, "relative_strength": 19.372603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.300491, "energy": 50.617141, "activity_lines": [ 267.644, 265.734981, 262.303967, 254.535644 ] }, { "date": "2026-07-10", "close": 271.78, "volume": 573438, "typical_volume": 1345428.1, "trend": 242.706247, "fair_value": 188.254474, "relative_strength": 16.421067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.356681, "energy": 48.287664, "activity_lines": [ 269.212, 267.329177, 263.538438, 256.611206 ] }, { "date": "2026-07-17", "close": 291.44, "volume": 736721, "typical_volume": 1355228.75, "trend": 246.76454, "fair_value": 189.152572, "relative_strength": 25.928808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.200881, "energy": 72.190006, "activity_lines": [ 277.209333, 272.133911, 266.480835, 259.75532 ] }, { "date": "2026-07-24", "close": 294.34, "volume": 846851, "typical_volume": 1319510.4, "trend": 250.008017, "fair_value": 190.055395, "relative_strength": 26.952165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.634597, "energy": 85.884827, "activity_lines": [ 284.399333, 276.750084, 269.426723, 262.824704 ] }, { "date": "2026-07-31", "close": 292.98, "volume": 810532, "typical_volume": 1131891.25, "trend": 253.338129, "fair_value": 190.896428, "relative_strength": 24.100737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.16847, "energy": 84.653219, "activity_lines": [ 288.913333, 280.508029, 272.073944, 265.59709 ] }, { "date": "2026-08-07", "close": 290.37, "volume": 661689, "typical_volume": 1035214.35, "trend": 256.259132, "fair_value": 191.693315, "relative_strength": 18.074334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.709254, "energy": 80.677822, "activity_lines": [ 290.763333, 283.284727, 274.37717, 267.986243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }