{ "ticker": { "uuid": "32315035-c41b-4640-b0f2-45cc71cf63de", "symbol": "SPY5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.417, "architecture_energy": 59.174, "architecture_maturity": 58.916, "architecture_confidence": 71.737, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.33, "rotation_up": 52.9, "upward_expansion": 79.86, "deceleration": 67.98, "rotation_down": 27.29, "downward_expansion": 8.86 }, "activity_lines": [ 754.992013, 751.084399, 744.390346, 729.97699 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 774.960022, "trend_reference": 713.548745, "distance_from_trend": 0.086065, "trend_direction": "Improving", "fair_value": 583.801257, "distance_from_fair_value": 0.327438, "fair_value_direction": "Improving", "relative_strength": 3.124769, "relative_strength_direction": "Weakening", "price_momentum": 0.126658, "excess_performance": 0.075423, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086065, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034496, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327438, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004457, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031248, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023811, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.126658, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.585131, "read": "Demand-led" } ], "volume": { "latest": 34373, "relative_activity": 0.982892, "balance": 1.585131, "dry_up": 0.945261, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.019864, "annualized_volatility": 0.129138, "from_high_reference": -0.072335, "from_low_reference": 0.230994 }, "levels": { "trend_reference": 713.548745, "fair_value_reference": 583.801257, "structural_low": 636.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.013045, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.007085, "regime_survival": 0.794872, "best_return": 0.064348, "worst_return": -0.083285, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.046034, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.014462, "regime_survival": 0.642857, "best_return": 0.126757, "worst_return": -0.063455, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.094079, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.029756, "regime_survival": 0.625, "best_return": 0.167879, "worst_return": -0.158068, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.175467, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003442, "regime_survival": 0.75, "best_return": 0.302426, "worst_return": -0.091389, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.054718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.017038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.092384, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.040038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.006035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.011247, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-02-28", "tenure": "Established", "return": 0.090453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.088143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.078062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.044189, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.003137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.098572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.055136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.051792, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 422.91095, "volume": 55480, "typical_volume": 28968.3, "trend": 407.641034, "fair_value": 390.633974, "relative_strength": 11.587997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.264521, "energy": 45.780964, "activity_lines": [ 432.516313, 433.464611, 425.744298, 417.507012 ] }, { "date": "2023-08-25", "close": 425.499542, "volume": 34568, "typical_volume": 29722.65, "trend": 408.792437, "fair_value": 391.268972, "relative_strength": 10.903129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.40096, "energy": 28.14641, "activity_lines": [ 429.09989, 432.223929, 426.495248, 418.659174 ] }, { "date": "2023-09-01", "close": 437.929321, "volume": 19826, "typical_volume": 30161.05, "trend": 409.991395, "fair_value": 392.05343, "relative_strength": 11.972798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.923292, "energy": 29.265678, "activity_lines": [ 430.858665, 433.295022, 428.281875, 420.538973 ] }, { "date": "2023-09-08", "close": 433.828094, "volume": 15750, "typical_volume": 30337.05, "trend": 411.360384, "fair_value": 392.826201, "relative_strength": 10.511827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.157869, "energy": 25.472179, "activity_lines": [ 431.67503, 433.31159, 429.490762, 422.076825 ] }, { "date": "2023-09-15", "close": 433.653595, "volume": 23066, "typical_volume": 29808.85, "trend": 412.802848, "fair_value": 393.607608, "relative_strength": 6.920374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.036645, "energy": 32.401728, "activity_lines": [ 432.75189, 433.223274, 430.513666, 423.515096 ] }, { "date": "2023-09-22", "close": 422.922516, "volume": 43162, "typical_volume": 31266.2, "trend": 414.182151, "fair_value": 394.358315, "relative_strength": 4.471501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.500362, "energy": 25.020051, "activity_lines": [ 430.137962, 431.072354, 430.361306, 424.167978 ] }, { "date": "2023-09-29", "close": 419.183014, "volume": 34857, "typical_volume": 31490.7, "trend": 415.249004, "fair_value": 395.030886, "relative_strength": 4.421908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.377861, "energy": 9.77629, "activity_lines": [ 426.276762, 428.513318, 429.735001, 424.490614 ] }, { "date": "2023-10-06", "close": 415.744965, "volume": 34752, "typical_volume": 32278.05, "trend": 416.460482, "fair_value": 395.614555, "relative_strength": 4.936079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.792249, "energy": 18.29698, "activity_lines": [ 421.690648, 425.725466, 428.679336, 424.522612 ] }, { "date": "2023-10-13", "close": 421.186554, "volume": 54232, "typical_volume": 33948.35, "trend": 417.877741, "fair_value": 396.214281, "relative_strength": 4.663821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.296851, "energy": 21.990019, "activity_lines": [ 420.397353, 424.446163, 428.091795, 424.82752 ] }, { "date": "2023-10-20", "close": 411.621246, "volume": 73093, "typical_volume": 36334.15, "trend": 418.931883, "fair_value": 396.780794, "relative_strength": 4.830746, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.979572, "energy": 37.324382, "activity_lines": [ 416.758392, 421.744467, 426.517215, 424.423875 ] }, { "date": "2023-10-27", "close": 403.388397, "volume": 74879, "typical_volume": 39213.55, "trend": 419.241616, "fair_value": 397.405861, "relative_strength": 4.191078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.506503, "energy": 53.888139, "activity_lines": [ 411.843972, 417.915452, 424.168933, 423.421069 ] }, { "date": "2023-11-03", "close": 424.819061, "volume": 99010, "typical_volume": 43208.4, "trend": 420.25572, "fair_value": 398.021937, "relative_strength": 7.529352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.481896, "energy": 21.199585, "activity_lines": [ 415.37538, 418.337877, 423.922224, 423.780905 ] }, { "date": "2023-11-10", "close": 425.460907, "volume": 39008, "typical_volume": 44295.1, "trend": 421.150128, "fair_value": 398.610572, "relative_strength": 8.293564, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.613027, "energy": 16.555699, "activity_lines": [ 418.745001, 418.889374, 423.753454, 424.116723 ] }, { "date": "2023-11-17", "close": 438.396149, "volume": 37848, "typical_volume": 44079.95, "trend": 422.487951, "fair_value": 399.272368, "relative_strength": 9.176973, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.496176, "energy": 14.76079, "activity_lines": [ 425.77864, 422.019431, 424.795096, 425.22937 ] }, { "date": "2023-11-24", "close": 443.361115, "volume": 21445, "typical_volume": 43304.85, "trend": 423.884327, "fair_value": 399.926688, "relative_strength": 10.352041, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.133903, "energy": 39.619456, "activity_lines": [ 433.319961, 425.969153, 426.26868, 426.576025 ] }, { "date": "2023-12-01", "close": 445.865479, "volume": 34546, "typical_volume": 44250.25, "trend": 425.473705, "fair_value": 400.564636, "relative_strength": 10.06347, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.927645, "energy": 63.309188, "activity_lines": [ 439.580078, 430.197715, 427.905346, 427.994164 ] }, { "date": "2023-12-08", "close": 446.925568, "volume": 32079, "typical_volume": 40815.15, "trend": 427.111949, "fair_value": 401.236881, "relative_strength": 9.64048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.430923, "energy": 76.238008, "activity_lines": [ 443.361754, 434.201875, 429.604905, 429.378155 ] }, { "date": "2023-12-15", "close": 460.288666, "volume": 37029, "typical_volume": 40725.75, "trend": 428.947594, "fair_value": 401.962962, "relative_strength": 12.180026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.408557, "energy": 84.744616, "activity_lines": [ 450.124028, 440.131279, 432.548821, 431.518589 ] }, { "date": "2023-12-22", "close": 462.52063, "volume": 128493, "typical_volume": 45946.9, "trend": 430.857797, "fair_value": 402.702672, "relative_strength": 10.527345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.651687, "energy": 87.059526, "activity_lines": [ 455.308439, 445.656609, 435.629165, 433.684591 ] }, { "date": "2023-12-29", "close": 466.403717, "volume": 14064, "typical_volume": 45359.35, "trend": 432.61123, "fair_value": 403.446673, "relative_strength": 10.515117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.668732, "energy": 89.038508, "activity_lines": [ 460.178915, 451.136426, 438.965457, 435.977876 ] }, { "date": "2024-01-05", "close": 458.588684, "volume": 24920, "typical_volume": 43831.35, "trend": 434.027339, "fair_value": 404.091607, "relative_strength": 8.845454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.043925, "energy": 82.607665, "activity_lines": [ 460.908205, 454.199283, 441.393382, 437.653841 ] }, { "date": "2024-01-12", "close": 466.237885, "volume": 28651, "typical_volume": 43535.5, "trend": 435.290287, "fair_value": 404.807802, "relative_strength": 11.116059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.652495, "energy": 81.486514, "activity_lines": [ 463.339016, 457.649263, 444.379908, 439.731941 ] }, { "date": "2024-01-19", "close": 468.413605, "volume": 35875, "typical_volume": 44337.95, "trend": 436.872652, "fair_value": 405.498069, "relative_strength": 13.516108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.725134, "energy": 84.662732, "activity_lines": [ 465.207579, 460.741758, 447.379654, 441.868929 ] }, { "date": "2024-01-26", "close": 478.062836, "volume": 17394, "typical_volume": 44420.15, "trend": 438.481264, "fair_value": 406.313435, "relative_strength": 12.745448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.15247, "energy": 88.369271, "activity_lines": [ 469.750889, 464.807701, 451.15321, 444.52636 ] }, { "date": "2024-02-02", "close": 482.204529, "volume": 27816, "typical_volume": 44657.65, "trend": 440.304043, "fair_value": 407.06527, "relative_strength": 13.525505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.321729, "energy": 93.683533, "activity_lines": [ 474.638617, 468.905467, 455.110572, 447.347216 ] }, { "date": "2024-02-09", "close": 488.726776, "volume": 104134, "typical_volume": 47706.25, "trend": 441.99923, "fair_value": 407.835515, "relative_strength": 15.128868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.750155, "energy": 94.284709, "activity_lines": [ 480.64704, 473.482851, 459.457905, 450.471263 ] }, { "date": "2024-02-16", "close": 490.96106, "volume": 38517, "typical_volume": 47889.25, "trend": 443.665312, "fair_value": 408.614057, "relative_strength": 12.991747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.08645, "energy": 93.7807, "activity_lines": [ 485.391018, 477.687173, 463.704674, 453.630091 ] }, { "date": "2024-02-23", "close": 496.932068, "volume": 33043, "typical_volume": 47803.8, "trend": 445.419737, "fair_value": 409.486532, "relative_strength": 13.822306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.979109, "energy": 93.595977, "activity_lines": [ 490.47712, 482.176488, 468.17831, 457.066656 ] }, { "date": "2024-03-01", "close": 499.571198, "volume": 23026, "typical_volume": 46243.5, "trend": 447.451843, "fair_value": 410.431881, "relative_strength": 14.149393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.871432, "energy": 87.835014, "activity_lines": [ 494.541702, 486.4794, 472.516686, 460.560299 ] }, { "date": "2024-03-08", "close": 503.576324, "volume": 35905, "typical_volume": 44384.1, "trend": 449.839482, "fair_value": 411.292436, "relative_strength": 14.757048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.424805, "energy": 79.263726, "activity_lines": [ 498.507434, 490.836871, 476.863243, 464.181233 ] }, { "date": "2024-03-15", "close": 499.459015, "volume": 18088, "typical_volume": 41544.55, "trend": 452.391084, "fair_value": 412.127621, "relative_strength": 12.330943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.089791, "energy": 67.757333, "activity_lines": [ 499.675944, 493.769874, 480.379793, 467.382493 ] }, { "date": "2024-03-22", "close": 511.279785, "volume": 23500, "typical_volume": 37769.05, "trend": 455.250425, "fair_value": 413.030247, "relative_strength": 11.548565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.355191, "energy": 72.780961, "activity_lines": [ 504.069228, 498.109012, 484.564653, 471.181764 ] }, { "date": "2024-03-29", "close": 513.461975, "volume": 26377, "typical_volume": 37137.5, "trend": 457.76818, "fair_value": 413.904459, "relative_strength": 11.240521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.659278, "energy": 71.866322, "activity_lines": [ 507.835327, 502.025967, 488.545622, 474.937348 ] }, { "date": "2024-04-05", "close": 507.707916, "volume": 15813, "typical_volume": 36035.75, "trend": 460.230841, "fair_value": 414.6825, "relative_strength": 10.086926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.606957, "energy": 62.360084, "activity_lines": [ 508.581413, 504.077669, 491.559532, 478.159266 ] }, { "date": "2024-04-12", "close": 503.852173, "volume": 30727, "typical_volume": 36499.85, "trend": 462.570794, "fair_value": 415.39013, "relative_strength": 7.658096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.465043, "energy": 58.241579, "activity_lines": [ 507.499803, 504.889325, 493.876174, 480.973546 ] }, { "date": "2024-04-19", "close": 488.214172, "volume": 47829, "typical_volume": 37164.0, "trend": 464.747182, "fair_value": 415.999388, "relative_strength": 5.236019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.633856, "energy": 39.543696, "activity_lines": [ 501.187136, 502.464115, 494.415429, 482.627957 ] }, { "date": "2024-04-26", "close": 498.616638, "volume": 48469, "typical_volume": 37983.5, "trend": 467.39497, "fair_value": 416.669893, "relative_strength": 3.909307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.710024, "energy": 29.063934, "activity_lines": [ 499.091614, 501.939582, 495.743734, 484.813083 ] }, { "date": "2024-05-03", "close": 500.089417, "volume": 28689, "typical_volume": 37566.5, "trend": 470.206452, "fair_value": 417.316919, "relative_strength": 2.955472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.84765, "energy": 21.930491, "activity_lines": [ 498.331228, 501.543635, 496.966156, 486.922403 ] }, { "date": "2024-05-10", "close": 510.516449, "volume": 39304, "typical_volume": 33107.05, "trend": 473.184115, "fair_value": 418.073339, "relative_strength": 2.050239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.206321, "energy": 27.833118, "activity_lines": [ 501.938023, 502.986105, 498.992102, 489.523048 ] }, { "date": "2024-05-17", "close": 518.580078, "volume": 17076, "typical_volume": 33257.65, "trend": 476.749409, "fair_value": 418.87707, "relative_strength": 3.514636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.219287, "energy": 44.269852, "activity_lines": [ 508.045459, 505.695685, 501.557461, 492.451819 ] }, { "date": "2024-05-24", "close": 519.656616, "volume": 31531, "typical_volume": 33588.2, "trend": 480.625016, "fair_value": 419.660278, "relative_strength": 4.693931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.389823, "energy": 51.013819, "activity_lines": [ 513.529881, 508.328204, 503.976888, 495.220026 ] }, { "date": "2024-05-31", "close": 510.124969, "volume": 29780, "typical_volume": 33644.65, "trend": 483.468547, "fair_value": 420.376225, "relative_strength": 3.056972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.341554, "energy": 49.767599, "activity_lines": [ 513.740924, 508.860467, 505.19774, 497.123249 ] }, { "date": "2024-06-07", "close": 524.730591, "volume": 118838, "typical_volume": 37792.8, "trend": 486.777536, "fair_value": 421.176133, "relative_strength": 6.099428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.059436, "energy": 61.009244, "activity_lines": [ 518.053286, 512.069295, 507.600617, 499.785316 ] }, { "date": "2024-06-14", "close": 531.081787, "volume": 223103, "typical_volume": 48078.25, "trend": 489.867057, "fair_value": 422.05058, "relative_strength": 8.364353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.34479, "energy": 64.028634, "activity_lines": [ 522.839968, 516.228001, 510.340194, 502.643655 ] }, { "date": "2024-06-21", "close": 535.519592, "volume": 33009, "typical_volume": 48337.9, "trend": 492.939007, "fair_value": 422.894164, "relative_strength": 7.769283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.186197, "energy": 64.584999, "activity_lines": [ 527.734896, 520.768602, 513.249948, 505.58898 ] }, { "date": "2024-06-28", "close": 539.145203, "volume": 60161, "typical_volume": 46139.25, "trend": 496.048331, "fair_value": 423.726157, "relative_strength": 9.16483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.742963, "energy": 73.878172, "activity_lines": [ 532.70906, 525.392633, 516.251117, 508.570025 ] }, { "date": "2024-07-05", "close": 544.190247, "volume": 65318, "typical_volume": 47479.3, "trend": 499.290487, "fair_value": 424.575042, "relative_strength": 9.393721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.467385, "energy": 88.624518, "activity_lines": [ 538.065666, 530.007926, 519.492678, 511.675955 ] }, { "date": "2024-07-12", "close": 552.494019, "volume": 65217, "typical_volume": 49088.0, "trend": 502.363998, "fair_value": 425.483578, "relative_strength": 10.122428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.98501, "energy": 92.122999, "activity_lines": [ 543.919178, 535.304385, 523.271603, 515.108441 ] }, { "date": "2024-07-19", "close": 540.941284, "volume": 22405, "typical_volume": 49056.95, "trend": 504.97802, "fair_value": 426.284316, "relative_strength": 8.80237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.946588, "energy": 83.865372, "activity_lines": [ 544.070882, 537.547536, 525.685686, 517.597298 ] }, { "date": "2024-07-26", "close": 534.473145, "volume": 58090, "typical_volume": 50166.2, "trend": 507.247001, "fair_value": 427.048802, "relative_strength": 5.589514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.029646, "energy": 59.143931, "activity_lines": [ 541.409241, 538.061483, 527.286756, 519.500209 ] }, { "date": "2024-08-02", "close": 521.654175, "volume": 33919, "typical_volume": 50957.75, "trend": 509.349184, "fair_value": 427.707125, "relative_strength": 4.265028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.4459, "energy": 35.548354, "activity_lines": [ 534.544373, 535.955742, 527.519844, 520.429704 ] }, { "date": "2024-08-09", "close": 522.792847, "volume": 80399, "typical_volume": 53802.7, "trend": 511.23435, "fair_value": 428.352484, "relative_strength": 4.360743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.956291, "energy": 22.596429, "activity_lines": [ 529.22513, 534.020714, 527.755685, 521.297038 ] }, { "date": "2024-08-16", "close": 543.70929, "volume": 49455, "typical_volume": 54956.6, "trend": 513.744206, "fair_value": 429.150672, "relative_strength": 6.425052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.04479, "energy": 25.391675, "activity_lines": [ 532.304529, 535.658351, 529.928745, 523.392195 ] }, { "date": "2024-08-23", "close": 552.582336, "volume": 29871, "typical_volume": 55659.5, "trend": 516.228189, "fair_value": 429.965151, "relative_strength": 7.666818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.805532, "energy": 35.562937, "activity_lines": [ 538.927258, 538.564201, 532.802822, 525.897881 ] }, { "date": "2024-08-30", "close": 549.824158, "volume": 61615, "typical_volume": 57203.9, "trend": 518.482177, "fair_value": 430.739535, "relative_strength": 6.274166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.177216, "energy": 44.730018, "activity_lines": [ 543.854525, 540.577646, 535.200527, 528.065363 ] }, { "date": "2024-09-06", "close": 533.432678, "volume": 32442, "typical_volume": 56434.55, "trend": 519.972374, "fair_value": 431.440166, "relative_strength": 5.328887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.04472, "energy": 40.721683, "activity_lines": [ 542.294564, 539.350738, 535.818225, 529.029911 ] }, { "date": "2024-09-13", "close": 553.1026, "volume": 75499, "typical_volume": 57786.05, "trend": 522.043758, "fair_value": 432.293357, "relative_strength": 7.648437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.139211, "energy": 51.149548, "activity_lines": [ 546.50601, 541.804044, 538.093922, 531.167345 ] }, { "date": "2024-09-20", "close": 558.432251, "volume": 40665, "typical_volume": 58384.85, "trend": 524.093764, "fair_value": 433.179902, "relative_strength": 8.823142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.214154, "energy": 53.592013, "activity_lines": [ 550.473356, 545.064334, 540.617749, 533.51499 ] }, { "date": "2024-09-27", "close": 565.727417, "volume": 45027, "typical_volume": 58671.0, "trend": 526.298972, "fair_value": 434.185065, "relative_strength": 8.609862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.451449, "energy": 53.493227, "activity_lines": [ 555.890894, 549.543051, 543.55853, 536.201032 ] }, { "date": "2024-10-04", "close": 561.165955, "volume": 54239, "typical_volume": 60529.15, "trend": 528.218626, "fair_value": 435.108995, "relative_strength": 7.84977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.518604, "energy": 41.055045, "activity_lines": [ 558.911605, 552.741754, 545.801976, 538.450515 ] }, { "date": "2024-10-11", "close": 571.528992, "volume": 51658, "typical_volume": 61535.5, "trend": 530.620959, "fair_value": 436.061514, "relative_strength": 9.735179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.14708, "energy": 44.94323, "activity_lines": [ 564.630542, 557.339321, 548.829589, 541.244732 ] }, { "date": "2024-10-18", "close": 576.533386, "volume": 37843, "typical_volume": 61938.65, "trend": 532.796079, "fair_value": 437.004263, "relative_strength": 8.867191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.951844, "energy": 48.173182, "activity_lines": [ 569.477857, 561.939964, 552.0868, 544.206824 ] }, { "date": "2024-10-25", "close": 574.771851, "volume": 119429, "typical_volume": 61968.2, "trend": 534.839741, "fair_value": 437.898729, "relative_strength": 9.498237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.247092, "energy": 46.727131, "activity_lines": [ 572.17594, 565.243226, 554.860014, 546.914938 ] }, { "date": "2024-11-01", "close": 565.776611, "volume": 56157, "typical_volume": 53620.9, "trend": 536.775364, "fair_value": 438.667262, "relative_strength": 8.338126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.120654, "energy": 43.381984, "activity_lines": [ 570.786304, 566.346217, 556.538248, 548.910865 ] }, { "date": "2024-11-08", "close": 590.001587, "volume": 163428, "typical_volume": 60141.85, "trend": 539.647011, "fair_value": 439.606693, "relative_strength": 13.919222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.957863, "energy": 41.039535, "activity_lines": [ 577.46838, 571.613853, 560.358408, 552.344815 ] }, { "date": "2024-11-15", "close": 579.087341, "volume": 109589, "typical_volume": 62613.25, "trend": 542.676117, "fair_value": 440.457119, "relative_strength": 11.486248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.972867, "energy": 32.047668, "activity_lines": [ 578.589998, 574.166582, 562.879679, 554.889353 ] }, { "date": "2024-11-22", "close": 586.655457, "volume": 62600, "typical_volume": 62477.35, "trend": 545.610744, "fair_value": 441.424422, "relative_strength": 9.842895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.521034, "energy": 30.142091, "activity_lines": [ 581.730432, 577.265247, 565.931521, 557.726729 ] }, { "date": "2024-11-29", "close": 594.075989, "volume": 134520, "typical_volume": 65942.5, "trend": 548.74363, "fair_value": 442.473671, "relative_strength": 10.484229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.86414, "energy": 30.373702, "activity_lines": [ 586.669572, 581.103047, 569.487866, 560.853519 ] }, { "date": "2024-12-06", "close": 600.000671, "volume": 125117, "typical_volume": 71078.1, "trend": 551.726437, "fair_value": 443.472096, "relative_strength": 10.87104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.451965, "energy": 30.904232, "activity_lines": [ 592.296663, 585.369995, 573.410457, 564.160425 ] }, { "date": "2024-12-13", "close": 596.487244, "volume": 94880, "typical_volume": 72917.6, "trend": 554.323343, "fair_value": 444.470048, "relative_strength": 9.971283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.20231, "energy": 28.965878, "activity_lines": [ 594.471008, 588.374988, 576.7172, 567.048219 ] }, { "date": "2024-12-20", "close": 586.30658, "volume": 194075, "typical_volume": 80925.4, "trend": 556.545008, "fair_value": 445.347863, "relative_strength": 10.573703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.837115, "energy": 26.098559, "activity_lines": [ 592.819422, 588.886746, 578.759052, 569.111654 ] }, { "date": "2024-12-27", "close": 588.42804, "volume": 38230, "typical_volume": 78816.95, "trend": 559.155111, "fair_value": 446.216501, "relative_strength": 9.70354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.215707, "energy": 23.302586, "activity_lines": [ 591.393706, 589.51554, 580.695078, 571.168624 ] }, { "date": "2025-01-03", "close": 583.92334, "volume": 22165, "typical_volume": 77452.45, "trend": 561.128202, "fair_value": 447.111042, "relative_strength": 7.524435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.632062, "energy": 17.253275, "activity_lines": [ 588.348251, 589.109031, 581.889537, 572.766574 ] }, { "date": "2025-01-10", "close": 573.601563, "volume": 80452, "typical_volume": 79981.5, "trend": 562.545528, "fair_value": 447.96463, "relative_strength": 5.053253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.442942, "energy": 12.989513, "activity_lines": [ 582.539047, 586.659445, 581.909474, 573.571307 ] }, { "date": "2025-01-17", "close": 592.291321, "volume": 56180, "typical_volume": 79709.75, "trend": 564.437919, "fair_value": 449.031689, "relative_strength": 4.992852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.27664, "energy": 13.422979, "activity_lines": [ 584.719702, 587.465725, 583.609296, 575.49039 ] }, { "date": "2025-01-24", "close": 603.580139, "volume": 68572, "typical_volume": 81516.25, "trend": 566.58575, "fair_value": 450.23926, "relative_strength": 6.769924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.017875, "energy": 19.171854, "activity_lines": [ 590.943026, 590.282886, 586.18202, 578.015695 ] }, { "date": "2025-01-31", "close": 602.455383, "volume": 65270, "typical_volume": 81004.8, "trend": 568.527922, "fair_value": 451.378599, "relative_strength": 4.277563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.357438, "energy": 20.98898, "activity_lines": [ 595.63986, 592.450222, 588.313588, 580.329865 ] }, { "date": "2025-02-07", "close": 596.287903, "volume": 102254, "typical_volume": 84084.25, "trend": 569.987718, "fair_value": 452.465919, "relative_strength": 2.777112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.826118, "energy": 24.126718, "activity_lines": [ 597.345711, 593.208927, 589.622764, 582.120831 ] }, { "date": "2025-02-14", "close": 603.323669, "volume": 53957, "typical_volume": 84530.75, "trend": 572.067131, "fair_value": 453.676839, "relative_strength": 3.446894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.554453, "energy": 27.159024, "activity_lines": [ 600.572514, 595.206645, 591.421748, 584.271538 ] }, { "date": "2025-02-21", "close": 600.397827, "volume": 43051, "typical_volume": 83971.35, "trend": 574.26462, "fair_value": 454.867665, "relative_strength": 3.669449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.229652, "energy": 25.632842, "activity_lines": [ 600.842562, 596.611974, 592.76305, 586.099325 ] }, { "date": "2025-02-28", "close": 581.683411, "volume": 38170, "typical_volume": 83296.95, "trend": 576.265595, "fair_value": 455.97866, "relative_strength": -1.303868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.885308, "energy": 13.1117, "activity_lines": [ 594.334037, 594.54358, 592.135209, 586.577956 ] }, { "date": "2025-03-07", "close": 561.927734, "volume": 122415, "typical_volume": 87525.55, "trend": 577.570091, "fair_value": 456.988533, "relative_strength": -3.202142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.539824, "energy": 5.879796, "activity_lines": [ 582.700069, 588.967303, 589.57752, 585.652933 ] }, { "date": "2025-03-14", "close": 554.255493, "volume": 119352, "typical_volume": 87521.7, "trend": 577.921631, "fair_value": 457.837169, "relative_strength": -3.985479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.676047, "energy": 13.189507, "activity_lines": [ 571.21053, 582.477896, 586.358693, 584.148765 ] }, { "date": "2025-03-21", "close": 558.227356, "volume": 50852, "typical_volume": 87256.45, "trend": 578.109798, "fair_value": 458.658822, "relative_strength": -3.462145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.828891, "energy": 18.574215, "activity_lines": [ 563.847107, 577.250062, 583.615835, 582.878167 ] }, { "date": "2025-03-28", "close": 552.785583, "volume": 60174, "typical_volume": 82093.75, "trend": 578.208512, "fair_value": 459.43631, "relative_strength": -4.516909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.355663, "energy": 28.03628, "activity_lines": [ 557.67618, 571.312346, 580.390661, 581.244347 ] }, { "date": "2025-04-04", "close": 512.397522, "volume": 94268, "typical_volume": 81327.7, "trend": 577.507341, "fair_value": 459.96913, "relative_strength": -4.842204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.243179, "energy": 47.02353, "activity_lines": [ 541.216715, 558.749631, 573.496225, 576.998476 ] }, { "date": "2025-04-11", "close": 519.918884, "volume": 202000, "typical_volume": 88297.7, "trend": 576.401217, "fair_value": 460.597981, "relative_strength": -2.408198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.095667, "energy": 46.54414, "activity_lines": [ 531.883431, 549.212303, 567.63568, 573.283092 ] }, { "date": "2025-04-18", "close": 523.11554, "volume": 37134, "typical_volume": 83428.4, "trend": 575.223993, "fair_value": 461.305096, "relative_strength": -5.541605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.80123, "energy": 44.65078, "activity_lines": [ 526.416288, 541.756849, 562.397371, 569.845306 ] }, { "date": "2025-04-25", "close": 542.146729, "volume": 88963, "typical_volume": 81620.7, "trend": 574.43797, "fair_value": 462.202667, "relative_strength": -3.816667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.487601, "energy": 39.183244, "activity_lines": [ 529.368872, 539.092018, 559.309463, 567.711289 ] }, { "date": "2025-05-02", "close": 560.311951, "volume": 71604, "typical_volume": 80456.9, "trend": 574.409503, "fair_value": 463.273599, "relative_strength": -2.80794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.061207, "energy": 23.896148, "activity_lines": [ 539.448572, 540.842262, 558.227071, 566.799933 ] }, { "date": "2025-05-09", "close": 560.504944, "volume": 70250, "typical_volume": 74265.65, "trend": 574.042035, "fair_value": 464.407877, "relative_strength": -2.44119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.655356, "energy": 15.173684, "activity_lines": [ 549.090845, 543.35643, 557.335323, 565.902865 ] }, { "date": "2025-05-16", "close": 586.503418, "volume": 109145, "typical_volume": 77811.4, "trend": 574.374369, "fair_value": 465.80167, "relative_strength": 0.387289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.780312, "energy": 13.161293, "activity_lines": [ 564.192114, 550.982656, 559.042485, 566.706825 ] }, { "date": "2025-05-23", "close": 573.850525, "volume": 32321, "typical_volume": 78319.2, "trend": 574.343659, "fair_value": 466.959205, "relative_strength": -2.248239, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.143311, "energy": 14.632135, "activity_lines": [ 570.636784, 555.861526, 559.553775, 566.673029 ] }, { "date": "2025-05-30", "close": 583.148438, "volume": 42305, "typical_volume": 76411.85, "trend": 574.922719, "fair_value": 468.197532, "relative_strength": -1.416446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.48404, "energy": 11.918557, "activity_lines": [ 576.798426, 562.074652, 560.998546, 567.241079 ] }, { "date": "2025-06-06", "close": 593.589355, "volume": 25281, "typical_volume": 74866.9, "trend": 575.042312, "fair_value": 469.613816, "relative_strength": -0.495108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.127834, "energy": 15.963428, "activity_lines": [ 583.706925, 569.733016, 563.392228, 568.445378 ] }, { "date": "2025-06-13", "close": 595.766602, "volume": 29695, "typical_volume": 72923.05, "trend": 575.598287, "fair_value": 471.182381, "relative_strength": -0.333783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.085356, "energy": 23.914079, "activity_lines": [ 589.122681, 577.045356, 565.987087, 569.782429 ] }, { "date": "2025-06-20", "close": 592.639343, "volume": 60260, "typical_volume": 72672.55, "trend": 575.79775, "fair_value": 472.603809, "relative_strength": -0.071396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.1167, "energy": 24.877606, "activity_lines": [ 591.145239, 582.273302, 568.321318, 570.881852 ] }, { "date": "2025-06-27", "close": 612.420166, "volume": 72423, "typical_volume": 71181.0, "trend": 576.409222, "fair_value": 474.210976, "relative_strength": 2.875653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.543335, "energy": 34.409286, "activity_lines": [ 599.352344, 589.775572, 572.58618, 573.244589 ] }, { "date": "2025-07-04", "close": 618.528687, "volume": 37495, "typical_volume": 70357.9, "trend": 577.026823, "fair_value": 475.777611, "relative_strength": 3.508171, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.581234, "energy": 45.066606, "activity_lines": [ 607.024312, 596.764761, 577.355986, 575.961973 ] }, { "date": "2025-07-11", "close": 620.468933, "volume": 34184, "typical_volume": 69914.55, "trend": 577.826213, "fair_value": 477.392667, "relative_strength": 2.388999, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.505971, "energy": 58.313277, "activity_lines": [ 612.984347, 602.717959, 582.238173, 578.76469 ] }, { "date": "2025-07-18", "close": 624.528076, "volume": 77359, "typical_volume": 71874.0, "trend": 579.100262, "fair_value": 478.959018, "relative_strength": 2.383504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.208869, "energy": 62.609224, "activity_lines": [ 618.505457, 608.31542, 587.411367, 581.777714 ] }, { "date": "2025-07-25", "close": 632.666077, "volume": 29847, "typical_volume": 67245.6, "trend": 580.574864, "fair_value": 480.50557, "relative_strength": 2.118915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.77673, "energy": 63.281883, "activity_lines": [ 624.821802, 614.22846, 593.155588, 585.233573 ] }, { "date": "2025-08-01", "close": 618.206116, "volume": 24832, "typical_volume": 62519.6, "trend": 581.717623, "fair_value": 481.944595, "relative_strength": 0.230179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.35327, "energy": 57.718367, "activity_lines": [ 623.649711, 616.673096, 597.18582, 587.661395 ] }, { "date": "2025-08-08", "close": 632.239319, "volume": 34005, "typical_volume": 61677.25, "trend": 583.672215, "fair_value": 483.395787, "relative_strength": 2.041134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.039814, "energy": 54.522589, "activity_lines": [ 626.769625, 620.862758, 602.24802, 590.92086 ] }, { "date": "2025-08-15", "close": 640.615601, "volume": 33055, "typical_volume": 60321.3, "trend": 585.283024, "fair_value": 484.908765, "relative_strength": 2.768499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.350132, "energy": 64.32364, "activity_lines": [ 631.767591, 625.682818, 607.755524, 594.594627 ] }, { "date": "2025-08-22", "close": 642.669983, "volume": 26077, "typical_volume": 56911.75, "trend": 586.586019, "fair_value": 486.503383, "relative_strength": 1.005745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.412358, "energy": 62.646665, "activity_lines": [ 636.107239, 630.02138, 613.040445, 598.297011 ] }, { "date": "2025-08-29", "close": 640.546143, "volume": 23199, "typical_volume": 47971.7, "trend": 587.855711, "fair_value": 488.14863, "relative_strength": 2.024037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.391814, "energy": 42.769358, "activity_lines": [ 638.52948, 633.121001, 617.502751, 601.778309 ] }, { "date": "2025-09-05", "close": 642.590576, "volume": 29332, "typical_volume": 47581.6, "trend": 589.399133, "fair_value": 489.777068, "relative_strength": 1.985778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.499704, "energy": 41.731463, "activity_lines": [ 641.107861, 635.721304, 621.585349, 605.309591 ] }, { "date": "2025-09-12", "close": 654.103027, "volume": 26914, "typical_volume": 44479.15, "trend": 591.091779, "fair_value": 491.605734, "relative_strength": 2.868889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.611563, "energy": 42.761347, "activity_lines": [ 645.898096, 639.866227, 626.195442, 609.484036 ] }, { "date": "2025-09-19", "close": 659.000732, "volume": 67277, "typical_volume": 44262.8, "trend": 593.045209, "fair_value": 493.561366, "relative_strength": 4.281239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.756986, "energy": 41.651227, "activity_lines": [ 650.863318, 644.254835, 630.738858, 613.865258 ] }, { "date": "2025-09-26", "close": 658.047791, "volume": 37437, "typical_volume": 42622.15, "trend": 595.590688, "fair_value": 495.527436, "relative_strength": 3.283149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.597802, "energy": 39.9776, "activity_lines": [ 654.285217, 647.769603, 634.721571, 618.058973 ] }, { "date": "2025-10-03", "close": 670.037476, "volume": 37642, "typical_volume": 39047.0, "trend": 599.194346, "fair_value": 497.568332, "relative_strength": 2.795511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.557237, "energy": 42.768567, "activity_lines": [ 660.678491, 652.854865, 639.381669, 622.861992 ] }, { "date": "2025-10-10", "close": 659.699524, "volume": 41481, "typical_volume": 39505.0, "trend": 602.709147, "fair_value": 499.564736, "relative_strength": 1.873563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.645557, "energy": 38.058122, "activity_lines": [ 661.659693, 655.381019, 642.659419, 626.765552 ] }, { "date": "2025-10-17", "close": 657.470825, "volume": 48693, "typical_volume": 39824.4, "trend": 606.017263, "fair_value": 501.512283, "relative_strength": 2.283224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.050653, "energy": 33.216265, "activity_lines": [ 660.757398, 656.74753, 645.316108, 630.298563 ] }, { "date": "2025-10-24", "close": 668.380859, "volume": 72759, "typical_volume": 42198.3, "trend": 609.870439, "fair_value": 503.421871, "relative_strength": 0.854381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.629903, "energy": 33.768434, "activity_lines": [ 663.267261, 659.638928, 648.657931, 634.322021 ] }, { "date": "2025-10-31", "close": 680.246094, "volume": 47668, "typical_volume": 43096.95, "trend": 615.465391, "fair_value": 505.48478, "relative_strength": 1.864182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.24507, "energy": 35.218869, "activity_lines": [ 669.10686, 664.182819, 652.773626, 638.862386 ] }, { "date": "2025-11-07", "close": 661.649719, "volume": 125011, "typical_volume": 46334.5, "trend": 620.189752, "fair_value": 507.294936, "relative_strength": -0.432994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.153888, "energy": 29.808219, "activity_lines": [ 667.267781, 664.662349, 654.715955, 641.84202 ] }, { "date": "2025-11-14", "close": 671.997681, "volume": 36621, "typical_volume": 44544.4, "trend": 625.15249, "fair_value": 509.164565, "relative_strength": 1.030938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.893168, "energy": 28.121729, "activity_lines": [ 669.437207, 666.639625, 657.315183, 645.184467 ] }, { "date": "2025-11-21", "close": 654.067871, "volume": 42291, "typical_volume": 44784.2, "trend": 628.883195, "fair_value": 510.87737, "relative_strength": 0.039705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.468402, "energy": 19.101731, "activity_lines": [ 664.810152, 664.822261, 657.923107, 647.049976 ] }, { "date": "2025-11-28", "close": 680.614258, "volume": 27969, "typical_volume": 44473.45, "trend": 632.893272, "fair_value": 512.746073, "relative_strength": 2.211533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.983281, "energy": 23.495107, "activity_lines": [ 669.258757, 667.832152, 660.890025, 650.387463 ] }, { "date": "2025-12-05", "close": 683.658936, "volume": 39201, "typical_volume": 42565.55, "trend": 636.998405, "fair_value": 514.682181, "relative_strength": 3.28027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.854298, "energy": 24.686346, "activity_lines": [ 673.906694, 671.002648, 663.860506, 653.662668 ] }, { "date": "2025-12-12", "close": 679.300842, "volume": 32773, "typical_volume": 42711.85, "trend": 640.091653, "fair_value": 516.665952, "relative_strength": 2.855569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.258029, "energy": 22.632173, "activity_lines": [ 676.87441, 672.915106, 666.134355, 656.391857 ] }, { "date": "2025-12-19", "close": 680.076965, "volume": 41315, "typical_volume": 43536.0, "trend": 643.632534, "fair_value": 518.663588, "relative_strength": 0.496255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.172002, "energy": 23.548919, "activity_lines": [ 678.924093, 674.800252, 668.26005, 658.971555 ] }, { "date": "2025-12-26", "close": 688.018982, "volume": 7641, "typical_volume": 42217.8, "trend": 647.128219, "fair_value": 520.713091, "relative_strength": 2.016565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.887242, "energy": 23.249708, "activity_lines": [ 683.082495, 677.758902, 670.847504, 661.835196 ] }, { "date": "2026-01-02", "close": 682.024475, "volume": 19639, "typical_volume": 41547.0, "trend": 650.076056, "fair_value": 522.700061, "relative_strength": 0.380304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.820755, "energy": 21.491759, "activity_lines": [ 682.979321, 679.072221, 672.598435, 664.086568 ] }, { "date": "2026-01-09", "close": 692.627075, "volume": 29334, "typical_volume": 41709.85, "trend": 653.304738, "fair_value": 524.689278, "relative_strength": 0.22578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.254125, "energy": 21.753721, "activity_lines": [ 686.316333, 682.06522, 675.161953, 666.831795 ] }, { "date": "2026-01-16", "close": 692.577209, "volume": 52751, "typical_volume": 43187.45, "trend": 656.636001, "fair_value": 526.701481, "relative_strength": -0.81021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.306856, "energy": 21.211724, "activity_lines": [ 689.038847, 684.824043, 677.482831, 669.365503 ] }, { "date": "2026-01-23", "close": 689.988953, "volume": 38945, "typical_volume": 43668.1, "trend": 659.221627, "fair_value": 528.61835, "relative_strength": -0.202151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.724165, "energy": 19.667953, "activity_lines": [ 690.013517, 686.549957, 679.309441, 671.517306 ] }, { "date": "2026-01-30", "close": 690.921509, "volume": 28703, "typical_volume": 43757.55, "trend": 661.634721, "fair_value": 530.470663, "relative_strength": -0.797788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.450297, "energy": 19.226367, "activity_lines": [ 690.638241, 688.118312, 680.99916, 673.56246 ] }, { "date": "2026-02-06", "close": 687.839478, "volume": 49746, "typical_volume": 42881.0, "trend": 663.880406, "fair_value": 532.362208, "relative_strength": -2.57302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.49111, "energy": 17.730656, "activity_lines": [ 690.042119, 688.456231, 682.220025, 675.253089 ] }, { "date": "2026-02-13", "close": 683.740112, "volume": 38704, "typical_volume": 42944.35, "trend": 665.85414, "fair_value": 534.242724, "relative_strength": -3.76494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.743586, "energy": 13.30045, "activity_lines": [ 687.691874, 687.917444, 682.913148, 676.534361 ] }, { "date": "2026-02-20", "close": 686.088989, "volume": 33110, "typical_volume": 42717.75, "trend": 667.634904, "fair_value": 536.194939, "relative_strength": -5.470202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.975473, "energy": 12.19259, "activity_lines": [ 686.717053, 687.804249, 683.707628, 677.839835 ] }, { "date": "2026-02-27", "close": 685.261108, "volume": 60532, "typical_volume": 43670.3, "trend": 669.87007, "fair_value": 538.105732, "relative_strength": -7.43565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.308448, "energy": 11.206104, "activity_lines": [ 685.89882, 687.41711, 684.346828, 678.977009 ] }, { "date": "2026-03-06", "close": 673.915466, "volume": 135911, "typical_volume": 48031.2, "trend": 671.259275, "fair_value": 539.993648, "relative_strength": -3.45071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.843047, "energy": 9.987327, "activity_lines": [ 681.613895, 684.872869, 683.783767, 679.238002 ] }, { "date": "2026-03-13", "close": 664.031128, "volume": 84531, "typical_volume": 48619.8, "trend": 672.039793, "fair_value": 541.822894, "relative_strength": -4.661666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.354249, "energy": 6.057373, "activity_lines": [ 675.167928, 680.787904, 682.201034, 678.77167 ] }, { "date": "2026-03-20", "close": 654.610474, "volume": 49086, "typical_volume": 48690.7, "trend": 672.437809, "fair_value": 543.583236, "relative_strength": -2.804608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.519891, "energy": 10.508374, "activity_lines": [ 667.168966, 675.317244, 679.741808, 677.647198 ] }, { "date": "2026-03-27", "close": 640.440002, "volume": 67885, "typical_volume": 45834.4, "trend": 672.434271, "fair_value": 545.162362, "relative_strength": -5.388119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.056024, "energy": 20.577943, "activity_lines": [ 656.388489, 667.961346, 676.055089, 675.582823 ] }, { "date": "2026-04-03", "close": 656.539978, "volume": 68090, "typical_volume": 47407.85, "trend": 672.899251, "fair_value": 546.842772, "relative_strength": -7.348974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.707233, "energy": 24.269006, "activity_lines": [ 654.017936, 664.480665, 674.002698, 674.557385 ] }, { "date": "2026-04-10", "close": 682.580017, "volume": 41744, "typical_volume": 47380.5, "trend": 673.848484, "fair_value": 548.662973, "relative_strength": -5.142343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.181267, "energy": 16.140759, "activity_lines": [ 662.242139, 666.3427, 674.50392, 675.181951 ] }, { "date": "2026-04-17", "close": 712.840027, "volume": 61526, "typical_volume": 49058.35, "trend": 675.643127, "fair_value": 550.679503, "relative_strength": -1.660864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.454749, "energy": 9.242506, "activity_lines": [ 679.975374, 673.858219, 677.751275, 677.697534 ] }, { "date": "2026-04-24", "close": 711.771179, "volume": 41133, "typical_volume": 49154.95, "trend": 677.433907, "fair_value": 552.668614, "relative_strength": 0.802556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.579985, "energy": 24.389723, "activity_lines": [ 694.098401, 680.724846, 680.743379, 680.028376 ] }, { "date": "2026-05-01", "close": 723.04364, "volume": 40835, "typical_volume": 49558.05, "trend": 679.200779, "fair_value": 554.751047, "relative_strength": 2.416399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.631314, "energy": 50.001392, "activity_lines": [ 708.168201, 689.131355, 684.675183, 682.97094 ] }, { "date": "2026-05-08", "close": 736.799988, "volume": 51075, "typical_volume": 50046.05, "trend": 681.770795, "fair_value": 556.924263, "relative_strength": 5.505863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.053576, "energy": 64.398805, "activity_lines": [ 721.316541, 699.367116, 689.708816, 686.687018 ] }, { "date": "2026-05-15", "close": 741.024719, "volume": 31048, "typical_volume": 51216.4, "trend": 684.555924, "fair_value": 559.076862, "relative_strength": 6.348892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.66015, "energy": 74.638102, "activity_lines": [ 730.522457, 709.43394, 694.874695, 690.509851 ] }, { "date": "2026-05-22", "close": 747.688477, "volume": 32879, "typical_volume": 51878.4, "trend": 687.199512, "fair_value": 561.272207, "relative_strength": 4.363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.228578, "energy": 85.38706, "activity_lines": [ 738.053312, 719.492188, 700.42281, 694.582919 ] }, { "date": "2026-05-29", "close": 756.910889, "volume": 38492, "typical_volume": 52336.3, "trend": 689.755005, "fair_value": 563.471632, "relative_strength": 6.042913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.010943, "energy": 90.445776, "activity_lines": [ 746.335075, 729.706195, 706.536563, 699.080428 ] }, { "date": "2026-06-05", "close": 747.553772, "volume": 3313, "typical_volume": 49864.4, "trend": 692.618473, "fair_value": 565.5963, "relative_strength": 5.002771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.508025, "energy": 86.669948, "activity_lines": [ 748.488485, 736.3589, 711.453049, 702.80938 ] }, { "date": "2026-06-12", "close": 743.887756, "volume": 10748, "typical_volume": 48454.55, "trend": 695.014809, "fair_value": 567.618982, "relative_strength": 3.346306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.618698, "energy": 84.252697, "activity_lines": [ 747.785881, 740.397534, 715.758598, 706.117076 ] }, { "date": "2026-06-19", "close": 748.112427, "volume": 3899, "typical_volume": 47214.35, "trend": 698.149628, "fair_value": 569.716224, "relative_strength": 4.883952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.200433, "energy": 77.452268, "activity_lines": [ 748.018982, 743.616149, 720.209835, 709.542729 ] }, { "date": "2026-06-26", "close": 736.380005, "volume": 14630, "typical_volume": 45458.55, "trend": 700.008486, "fair_value": 571.681452, "relative_strength": 1.803894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.077491, "energy": 53.930744, "activity_lines": [ 743.868762, 743.510098, 723.271361, 712.009205 ] }, { "date": "2026-07-03", "close": 749.195007, "volume": 4403, "typical_volume": 43743.5, "trend": 702.193022, "fair_value": 573.743464, "relative_strength": 1.915576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.94692, "energy": 50.522366, "activity_lines": [ 744.744108, 745.306047, 727.322219, 715.182529 ] }, { "date": "2026-07-10", "close": 754.869995, "volume": 55498, "typical_volume": 44862.9, "trend": 704.711993, "fair_value": 575.775507, "relative_strength": 4.39164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.697726, "energy": 58.254868, "activity_lines": [ 748.025509, 747.453379, 731.601861, 718.581043 ] }, { "date": "2026-07-17", "close": 746.099976, "volume": 31824, "typical_volume": 43427.5, "trend": 706.91276, "fair_value": 577.731414, "relative_strength": 2.148745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.627534, "energy": 54.13681, "activity_lines": [ 747.895821, 747.427501, 734.718734, 721.251235 ] }, { "date": "2026-07-24", "close": 744.150024, "volume": 40158, "typical_volume": 38639.85, "trend": 708.783795, "fair_value": 579.653534, "relative_strength": 0.59469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.263012, "energy": 51.770622, "activity_lines": [ 746.968669, 746.877996, 737.360189, 723.65364 ] }, { "date": "2026-07-31", "close": 742.640015, "volume": 25873, "typical_volume": 35706.95, "trend": 710.804313, "fair_value": 581.602457, "relative_strength": -0.832299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.567476, "energy": 42.2152, "activity_lines": [ 745.80234, 745.99712, 739.523384, 725.837912 ] }, { "date": "2026-08-07", "close": 774.960022, "volume": 34373, "typical_volume": 34971.3, "trend": 713.548745, "fair_value": 583.801257, "relative_strength": 3.124769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.41725, "energy": 59.174317, "activity_lines": [ 754.992013, 751.084399, 744.390346, 729.97699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }