{ "ticker": { "uuid": "32357ef5-97d6-4809-8926-632087c3276a", "symbol": "FLAU", "name": "FRANKLIN TEMPLETON ETF TR FTSE AUSTRALIA ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.823, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 77.518, "architecture_energy": 68.563, "architecture_maturity": 29.428, "architecture_confidence": 71.585, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 24.37, "rotation_up": 72.52, "upward_expansion": 86.81, "deceleration": 45.09, "rotation_down": 12.15, "downward_expansion": 15.81 }, "activity_lines": [ 35.155327, 34.616963, 34.374109, 34.259922 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 36.3919, "trend_reference": 34.079615, "distance_from_trend": 0.06785, "trend_direction": "Improving", "fair_value": 29.084546, "distance_from_fair_value": 0.251245, "fair_value_direction": "Improving", "relative_strength": -1.446156, "relative_strength_direction": "Improving", "price_momentum": 0.079558, "excess_performance": -0.046067, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06785, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03266, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.251245, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025422, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014462, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020155, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079558, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 41.19128, "read": "Demand-led" } ], "volume": { "latest": 16891, "relative_activity": 0.098506, "balance": 41.19128, "dry_up": 0.593468, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.031033, "annualized_volatility": 0.194439, "from_high_reference": -0.074041, "from_low_reference": 0.235983 }, "levels": { "trend_reference": 34.079615, "fair_value_reference": 29.084546, "structural_low": 32.1101, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.002136, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.01127, "regime_survival": 0.615385, "best_return": 0.078593, "worst_return": -0.099642, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.017293, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.048653, "regime_survival": 0.166667, "best_return": 0.083599, "worst_return": -0.052514, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.014187, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.001072, "regime_survival": 0.4, "best_return": 0.105403, "worst_return": -0.086753, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.0039, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04503, "regime_survival": 0.0, "best_return": 0.056368, "worst_return": -0.064168, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.036548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": -0.018688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.069908, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.038862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-09", "tenure": "Established", "return": 0.015375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.034326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-10", "tenure": "Established", "return": 0.044493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.052931, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.010707, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.03036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.015905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.107792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.013901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.076853, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.203314, "volume": 8889, "typical_volume": 14999.2, "trend": 24.456161, "fair_value": 23.767493, "relative_strength": -10.257054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.047791, "energy": 34.245196, "activity_lines": [ 23.992765, 24.264022, 24.317372, 24.316691 ] }, { "date": "2023-08-25", "close": 23.299377, "volume": 30620, "typical_volume": 15658.65, "trend": 24.352023, "fair_value": 23.791149, "relative_strength": -10.421996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.120421, "energy": 55.107249, "activity_lines": [ 23.662479, 24.064907, 24.21566, 24.24206 ] }, { "date": "2023-09-01", "close": 24.037607, "volume": 10511, "typical_volume": 15726.7, "trend": 24.286047, "fair_value": 23.822163, "relative_strength": -9.714732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.85925, "energy": 54.306154, "activity_lines": [ 23.689522, 24.034813, 24.189401, 24.221775 ] }, { "date": "2023-09-08", "close": 23.419479, "volume": 21619, "typical_volume": 16093.3, "trend": 24.214328, "fair_value": 23.851136, "relative_strength": -10.743083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.773661, "energy": 61.780576, "activity_lines": [ 23.572147, 23.889841, 24.107826, 24.165867 ] }, { "date": "2023-09-15", "close": 23.957141, "volume": 9681, "typical_volume": 15825.85, "trend": 24.176477, "fair_value": 23.883555, "relative_strength": -8.44004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.340431, "energy": 42.433618, "activity_lines": [ 23.691901, 23.859004, 24.083126, 24.149275 ] }, { "date": "2023-09-22", "close": 23.388009, "volume": 22396, "typical_volume": 15852.25, "trend": 24.146924, "fair_value": 23.91361, "relative_strength": -7.824687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.201532, "energy": 33.684629, "activity_lines": [ 23.626776, 23.723658, 24.006387, 24.098406 ] }, { "date": "2023-09-29", "close": 23.22249, "volume": 29491, "typical_volume": 17082.6, "trend": 24.094316, "fair_value": 23.942813, "relative_strength": -7.728753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.315881, "energy": 40.409039, "activity_lines": [ 23.494165, 23.590424, 23.91998, 24.038765 ] }, { "date": "2023-10-06", "close": 23.043391, "volume": 26191, "typical_volume": 17582.25, "trend": 24.079066, "fair_value": 23.964817, "relative_strength": -8.720719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.457125, "energy": 47.011278, "activity_lines": [ 23.30698, 23.456365, 23.821277, 23.970963 ] }, { "date": "2023-10-13", "close": 22.790984, "volume": 15826, "typical_volume": 17888.7, "trend": 24.065004, "fair_value": 23.985511, "relative_strength": -9.977781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.982223, "energy": 67.801818, "activity_lines": [ 23.101941, 23.311298, 23.704803, 23.887861 ] }, { "date": "2023-10-20", "close": 22.201391, "volume": 15452, "typical_volume": 17466.75, "trend": 24.030697, "fair_value": 24.001862, "relative_strength": -10.006761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.170162, "energy": 76.54439, "activity_lines": [ 22.74227, 23.086253, 23.536803, 23.767628 ] }, { "date": "2023-10-27", "close": 22.065141, "volume": 42470, "typical_volume": 19218.95, "trend": 23.959067, "fair_value": 24.024088, "relative_strength": -8.177194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.900558, "energy": 80.106077, "activity_lines": [ 22.454233, 22.869675, 23.364778, 23.640818 ] }, { "date": "2023-11-03", "close": 23.429205, "volume": 27436, "typical_volume": 19700.25, "trend": 23.927379, "fair_value": 24.04534, "relative_strength": -7.694515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.770507, "energy": 59.965612, "activity_lines": [ 22.709075, 22.921803, 23.332464, 23.606633 ] }, { "date": "2023-11-10", "close": 22.975037, "volume": 18460, "typical_volume": 19702.3, "trend": 23.867088, "fair_value": 24.05878, "relative_strength": -10.44428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.989617, "energy": 42.07772, "activity_lines": [ 22.798746, 22.888994, 23.265391, 23.545192 ] }, { "date": "2023-11-17", "close": 23.849334, "volume": 18561, "typical_volume": 19450.6, "trend": 23.841729, "fair_value": 24.074118, "relative_strength": -8.895663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.426038, "energy": 16.148318, "activity_lines": [ 23.184407, 23.034468, 23.285992, 23.544047 ] }, { "date": "2023-11-24", "close": 24.084675, "volume": 14568, "typical_volume": 19630.9, "trend": 23.83084, "fair_value": 24.088019, "relative_strength": -8.656749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.662161, "energy": 19.06044, "activity_lines": [ 23.577958, 23.214916, 23.331248, 23.559721 ] }, { "date": "2023-12-01", "close": 24.630962, "volume": 9964, "typical_volume": 18874.1, "trend": 23.829594, "fair_value": 24.103586, "relative_strength": -7.114148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.92466, "energy": 34.942349, "activity_lines": [ 24.028053, 23.49237, 23.427655, 23.611341 ] }, { "date": "2023-12-08", "close": 24.532971, "volume": 8084, "typical_volume": 18701.25, "trend": 23.839949, "fair_value": 24.117542, "relative_strength": -7.423015, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.344302, "energy": 40.740209, "activity_lines": [ 24.274429, 23.729408, 23.517246, 23.656721 ] }, { "date": "2023-12-15", "close": 25.570915, "volume": 25168, "typical_volume": 19540.9, "trend": 23.880327, "fair_value": 24.135116, "relative_strength": -5.512177, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.803142, "energy": 67.770905, "activity_lines": [ 24.793202, 24.131337, 23.707761, 23.768396 ] }, { "date": "2023-12-22", "close": 26.526941, "volume": 12786, "typical_volume": 19416.7, "trend": 23.972479, "fair_value": 24.159318, "relative_strength": -2.650647, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.916482, "energy": 82.273788, "activity_lines": [ 25.457592, 24.661133, 23.986426, 23.939145 ] }, { "date": "2023-12-29", "close": 26.626718, "volume": 7814, "typical_volume": 18799.35, "trend": 24.057333, "fair_value": 24.184004, "relative_strength": -2.404898, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.452696, "energy": 94.060057, "activity_lines": [ 25.976734, 25.141144, 24.263932, 24.110386 ] }, { "date": "2024-01-05", "close": 26.070175, "volume": 27143, "typical_volume": 19712.05, "trend": 24.122235, "fair_value": 24.200071, "relative_strength": -2.669079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.96877, "energy": 87.764927, "activity_lines": [ 26.140891, 25.439505, 24.476068, 24.240247 ] }, { "date": "2024-01-12", "close": 25.977231, "volume": 30706, "typical_volume": 19716.35, "trend": 24.147702, "fair_value": 24.217767, "relative_strength": -4.463451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.377167, "energy": 86.282681, "activity_lines": [ 26.17812, 25.648148, 24.665699, 24.359924 ] }, { "date": "2024-01-19", "close": 25.468985, "volume": 20470, "typical_volume": 20214.3, "trend": 24.199981, "fair_value": 24.229664, "relative_strength": -7.026833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.191113, "energy": 62.083753, "activity_lines": [ 25.94965, 25.718055, 24.794175, 24.445168 ] }, { "date": "2024-01-26", "close": 25.865286, "volume": 13604, "typical_volume": 19813.55, "trend": 24.25148, "fair_value": 24.250575, "relative_strength": -6.129543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.347597, "energy": 50.373324, "activity_lines": [ 25.860075, 25.814672, 24.953578, 24.552607 ] }, { "date": "2024-02-02", "close": 25.765602, "volume": 9513, "typical_volume": 19805.15, "trend": 24.313653, "fair_value": 24.264783, "relative_strength": -7.428053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.921373, "energy": 42.32064, "activity_lines": [ 25.781383, 25.856512, 25.09184, 24.650293 ] }, { "date": "2024-02-09", "close": 25.833649, "volume": 9043, "typical_volume": 19137.5, "trend": 24.336129, "fair_value": 24.277777, "relative_strength": -8.072693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.044613, "energy": 38.109728, "activity_lines": [ 25.782781, 25.880161, 25.227971, 24.748357 ] }, { "date": "2024-02-16", "close": 25.981536, "volume": 39786, "typical_volume": 19652.25, "trend": 24.369909, "fair_value": 24.290682, "relative_strength": -6.896999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.693126, "energy": 41.223999, "activity_lines": [ 25.849243, 25.908832, 25.366541, 24.854512 ] }, { "date": "2024-02-23", "close": 26.198687, "volume": 6753, "typical_volume": 18680.35, "trend": 24.411132, "fair_value": 24.308039, "relative_strength": -7.32272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.883084, "energy": 47.238389, "activity_lines": [ 25.987801, 25.950647, 25.512653, 24.972498 ] }, { "date": "2024-03-01", "close": 26.491841, "volume": 49429, "typical_volume": 20360.5, "trend": 24.48459, "fair_value": 24.325015, "relative_strength": -6.856893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.170853, "energy": 53.388278, "activity_lines": [ 26.175431, 26.034348, 25.67166, 25.106737 ] }, { "date": "2024-03-08", "close": 27.086759, "volume": 26198, "typical_volume": 20897.8, "trend": 24.586494, "fair_value": 24.345753, "relative_strength": -4.259546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.193039, "energy": 64.848114, "activity_lines": [ 26.519596, 26.226855, 25.869702, 25.274619 ] }, { "date": "2024-03-15", "close": 26.332441, "volume": 32710, "typical_volume": 20409.8, "trend": 24.690799, "fair_value": 24.363831, "relative_strength": -6.588986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.437196, "energy": 61.237978, "activity_lines": [ 26.524245, 26.273849, 25.972641, 25.387261 ] }, { "date": "2024-03-22", "close": 26.584317, "volume": 32915, "typical_volume": 20683.75, "trend": 24.800297, "fair_value": 24.381693, "relative_strength": -7.479377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.043709, "energy": 64.38888, "activity_lines": [ 26.5796, 26.36187, 26.079248, 25.509423 ] }, { "date": "2024-03-29", "close": 26.987263, "volume": 29176, "typical_volume": 21219.55, "trend": 24.898619, "fair_value": 24.40219, "relative_strength": -6.135489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.110109, "energy": 63.498764, "activity_lines": [ 26.729084, 26.512116, 26.209206, 25.650518 ] }, { "date": "2024-04-05", "close": 26.923896, "volume": 66143, "typical_volume": 23598.65, "trend": 25.015432, "fair_value": 24.419335, "relative_strength": -5.235444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.782967, "energy": 53.045518, "activity_lines": [ 26.804875, 26.623236, 26.314023, 25.781181 ] }, { "date": "2024-04-12", "close": 26.211885, "volume": 34904, "typical_volume": 24615.45, "trend": 25.090591, "fair_value": 24.427824, "relative_strength": -6.054376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.405547, "energy": 41.815488, "activity_lines": [ 26.614525, 26.585651, 26.336389, 25.858371 ] }, { "date": "2024-04-19", "close": 25.625109, "volume": 36560, "typical_volume": 25945.25, "trend": 25.165161, "fair_value": 24.432628, "relative_strength": -4.951971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.006316, "energy": 21.052031, "activity_lines": [ 26.286908, 26.433266, 26.292742, 25.892856 ] }, { "date": "2024-04-26", "close": 26.011769, "volume": 38659, "typical_volume": 27474.0, "trend": 25.258137, "fair_value": 24.441928, "relative_strength": -5.725906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.011896, "energy": 20.031478, "activity_lines": [ 26.135333, 26.354974, 26.281186, 25.947476 ] }, { "date": "2024-05-03", "close": 26.516738, "volume": 36660, "typical_volume": 28048.6, "trend": 25.373915, "fair_value": 24.449205, "relative_strength": -4.166821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.18077, "energy": 22.380986, "activity_lines": [ 26.190251, 26.367946, 26.31068, 26.028676 ] }, { "date": "2024-05-10", "close": 26.844336, "volume": 14922, "typical_volume": 28155.4, "trend": 25.509027, "fair_value": 24.459786, "relative_strength": -4.484528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.753962, "energy": 20.575208, "activity_lines": [ 26.385736, 26.434697, 26.36687, 26.123542 ] }, { "date": "2024-05-17", "close": 27.752252, "volume": 806543, "typical_volume": 68091.85, "trend": 25.694055, "fair_value": 24.477747, "relative_strength": -2.630125, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.708557, "energy": 50.61288, "activity_lines": [ 26.889164, 26.660116, 26.508017, 26.268267 ] }, { "date": "2024-05-24", "close": 27.115775, "volume": 20140, "typical_volume": 67741.7, "trend": 25.86241, "fair_value": 24.488824, "relative_strength": -4.650843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.267664, "energy": 58.686112, "activity_lines": [ 27.077742, 26.757711, 26.583187, 26.35999 ] }, { "date": "2024-05-31", "close": 27.097149, "volume": 23078, "typical_volume": 67360.3, "trend": 25.984674, "fair_value": 24.496184, "relative_strength": -4.146286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.54233, "energy": 61.110987, "activity_lines": [ 27.160734, 26.837677, 26.651604, 26.439651 ] }, { "date": "2024-06-07", "close": 27.16323, "volume": 12416, "typical_volume": 66957.6, "trend": 26.124281, "fair_value": 24.503836, "relative_strength": -4.900408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.592222, "energy": 61.539751, "activity_lines": [ 27.193394, 26.920334, 26.720982, 26.515687 ] }, { "date": "2024-06-14", "close": 26.937936, "volume": 9727, "typical_volume": 66763.75, "trend": 26.227234, "fair_value": 24.516148, "relative_strength": -6.933164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.137676, "energy": 35.68993, "activity_lines": [ 27.107857, 26.958829, 26.760835, 26.568181 ] }, { "date": "2024-06-21", "close": 27.26837, "volume": 7910, "typical_volume": 66683.6, "trend": 26.333357, "fair_value": 24.52806, "relative_strength": -6.195401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.794942, "energy": 34.508917, "activity_lines": [ 27.126224, 27.057148, 26.82705, 26.635351 ] }, { "date": "2024-06-28", "close": 27.298585, "volume": 21793, "typical_volume": 67321.1, "trend": 26.422278, "fair_value": 24.541717, "relative_strength": -5.855744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.955346, "energy": 33.979405, "activity_lines": [ 27.186921, 27.141751, 26.888987, 26.697624 ] }, { "date": "2024-07-05", "close": 27.907812, "volume": 27904, "typical_volume": 66727.0, "trend": 26.534773, "fair_value": 24.559344, "relative_strength": -5.393903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.375368, "energy": 43.474345, "activity_lines": [ 27.438507, 27.306696, 27.00197, 26.793464 ] }, { "date": "2024-07-12", "close": 28.699844, "volume": 21034, "typical_volume": 67441.05, "trend": 26.639071, "fair_value": 24.585067, "relative_strength": -3.445166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.984369, "energy": 75.718, "activity_lines": [ 27.90006, 27.581174, 27.181212, 26.933146 ] }, { "date": "2024-07-19", "close": 27.99571, "volume": 64259, "typical_volume": 68182.55, "trend": 26.68803, "fair_value": 24.604496, "relative_strength": -3.752583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.583285, "energy": 72.08927, "activity_lines": [ 28.02446, 27.687934, 27.281483, 27.020672 ] }, { "date": "2024-07-26", "close": 27.628772, "volume": 172699, "typical_volume": 75507.6, "trend": 26.721431, "fair_value": 24.622271, "relative_strength": -4.058271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.144047, "energy": 65.994745, "activity_lines": [ 27.956029, 27.707044, 27.339646, 27.081365 ] }, { "date": "2024-08-02", "close": 26.926817, "volume": 9150, "typical_volume": 74329.6, "trend": 26.749986, "fair_value": 24.632346, "relative_strength": -4.311144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.760824, "energy": 33.124921, "activity_lines": [ 27.629587, 27.600771, 27.328375, 27.094615 ] }, { "date": "2024-08-09", "close": 27.188239, "volume": 10167, "typical_volume": 73192.2, "trend": 26.790353, "fair_value": 24.642234, "relative_strength": -3.26924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.859744, "energy": 17.729076, "activity_lines": [ 27.41507, 27.545465, 27.339171, 27.12289 ] }, { "date": "2024-08-16", "close": 28.01759, "volume": 3608, "typical_volume": 71913.8, "trend": 26.875307, "fair_value": 24.665077, "relative_strength": -4.034937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.90637, "energy": 22.250124, "activity_lines": [ 27.524974, 27.639294, 27.426078, 27.202066 ] }, { "date": "2024-08-23", "close": 29.041586, "volume": 5667, "typical_volume": 68890.0, "trend": 26.981183, "fair_value": 24.690237, "relative_strength": -1.838328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.78088, "energy": 39.913661, "activity_lines": [ 28.021694, 27.90377, 27.605601, 27.341826 ] }, { "date": "2024-08-30", "close": 29.05712, "volume": 7077, "typical_volume": 67498.65, "trend": 27.0909, "fair_value": 24.711485, "relative_strength": -1.967187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.558708, "energy": 70.463457, "activity_lines": [ 28.453867, 28.132822, 27.776519, 27.475758 ] }, { "date": "2024-09-06", "close": 28.17861, "volume": 16837, "typical_volume": 66512.5, "trend": 27.169066, "fair_value": 24.731678, "relative_strength": -0.786249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.469578, "energy": 67.403761, "activity_lines": [ 28.49798, 28.169622, 27.850222, 27.545932 ] }, { "date": "2024-09-13", "close": 29.076632, "volume": 15407, "typical_volume": 65349.9, "trend": 27.272236, "fair_value": 24.760227, "relative_strength": -1.46498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.016215, "energy": 74.56861, "activity_lines": [ 28.757981, 28.353699, 27.99729, 27.669001 ] }, { "date": "2024-09-20", "close": 29.684532, "volume": 13826, "typical_volume": 64208.2, "trend": 27.388431, "fair_value": 24.793446, "relative_strength": -0.71143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.654569, "energy": 76.806352, "activity_lines": [ 29.094723, 28.627052, 28.187659, 27.824633 ] }, { "date": "2024-09-27", "close": 30.305882, "volume": 3524, "typical_volume": 63638.3, "trend": 27.515565, "fair_value": 24.833114, "relative_strength": 0.870517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.899737, "energy": 78.413224, "activity_lines": [ 29.527452, 28.995474, 28.42212, 28.012856 ] }, { "date": "2024-10-04", "close": 29.719673, "volume": 30662, "typical_volume": 24844.25, "trend": 27.603329, "fair_value": 24.865578, "relative_strength": -1.250814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.480554, "energy": 75.011918, "activity_lines": [ 29.680491, 29.215309, 28.584268, 28.155056 ] }, { "date": "2024-10-11", "close": 29.719104, "volume": 3916, "typical_volume": 24033.05, "trend": 27.716218, "fair_value": 24.893791, "relative_strength": -2.296449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.431176, "energy": 74.509254, "activity_lines": [ 29.78917, 29.397025, 28.736993, 28.291558 ] }, { "date": "2024-10-18", "close": 29.837028, "volume": 28983, "typical_volume": 24328.3, "trend": 27.824641, "fair_value": 24.920196, "relative_strength": -2.664297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.32472, "energy": 68.349805, "activity_lines": [ 29.834458, 29.549413, 28.888552, 28.428385 ] }, { "date": "2024-10-25", "close": 28.976326, "volume": 26152, "typical_volume": 25015.1, "trend": 27.890944, "fair_value": 24.941978, "relative_strength": -4.411314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.466498, "energy": 44.996468, "activity_lines": [ 29.542152, 29.497149, 28.945092, 28.502687 ] }, { "date": "2024-11-01", "close": 28.514102, "volume": 5796, "typical_volume": 24818.55, "trend": 27.94395, "fair_value": 24.960853, "relative_strength": -4.453517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.920355, "energy": 26.46589, "activity_lines": [ 29.142985, 29.343413, 28.948977, 28.542891 ] }, { "date": "2024-11-08", "close": 29.035619, "volume": 20286, "typical_volume": 25437.35, "trend": 28.038075, "fair_value": 24.985158, "relative_strength": -6.974274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.69851, "energy": 22.798002, "activity_lines": [ 29.037109, 29.294089, 28.995025, 28.613321 ] }, { "date": "2024-11-15", "close": 28.63212, "volume": 39725, "typical_volume": 26333.95, "trend": 28.138309, "fair_value": 25.011245, "relative_strength": -6.154813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.575472, "energy": 24.510795, "activity_lines": [ 28.842337, 29.171793, 28.994229, 28.651646 ] }, { "date": "2024-11-22", "close": 29.413923, "volume": 19353, "typical_volume": 25906.4, "trend": 28.251714, "fair_value": 25.047248, "relative_strength": -5.024336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.200805, "energy": 23.342132, "activity_lines": [ 28.980632, 29.183396, 29.06154, 28.733944 ] }, { "date": "2024-11-29", "close": 29.587067, "volume": 5552, "typical_volume": 25132.3, "trend": 28.354058, "fair_value": 25.086148, "relative_strength": -5.396931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.55087, "energy": 24.694715, "activity_lines": [ 29.204848, 29.220348, 29.138169, 28.820096 ] }, { "date": "2024-12-06", "close": 28.712915, "volume": 2774, "typical_volume": 22058.05, "trend": 28.416344, "fair_value": 25.113597, "relative_strength": -8.756874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.283982, "energy": 11.332542, "activity_lines": [ 29.096965, 29.100136, 29.127321, 28.843248 ] }, { "date": "2024-12-13", "close": 28.138639, "volume": 30308, "typical_volume": 14938.5, "trend": 28.429224, "fair_value": 25.139979, "relative_strength": -9.766536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.620379, "energy": 5.239431, "activity_lines": [ 28.784401, 28.904472, 29.058364, 28.825331 ] }, { "date": "2024-12-20", "close": 27.005809, "volume": 18334, "typical_volume": 15397.7, "trend": 28.425558, "fair_value": 25.153171, "relative_strength": -11.416157, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.856118, "energy": 48.255408, "activity_lines": [ 28.154027, 28.531586, 28.879091, 28.733498 ] }, { "date": "2024-12-27", "close": 27.401434, "volume": 9480, "typical_volume": 15363.35, "trend": 28.435701, "fair_value": 25.168356, "relative_strength": -10.344277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.200524, "energy": 61.04732, "activity_lines": [ 27.763948, 28.279964, 28.73712, 28.667426 ] }, { "date": "2025-01-03", "close": 27.612646, "volume": 58911, "typical_volume": 18128.5, "trend": 28.450681, "fair_value": 25.18635, "relative_strength": -8.852354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.2108, "energy": 64.709406, "activity_lines": [ 27.578439, 28.111028, 28.61425, 28.614325 ] }, { "date": "2025-01-10", "close": 27.22273, "volume": 6368, "typical_volume": 18163.55, "trend": 28.460175, "fair_value": 25.201662, "relative_strength": -8.078782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.104319, "energy": 68.095774, "activity_lines": [ 27.394586, 27.895992, 28.456173, 28.535103 ] }, { "date": "2025-01-17", "close": 27.754487, "volume": 7174, "typical_volume": 18168.4, "trend": 28.476378, "fair_value": 25.227691, "relative_strength": -8.721704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.611185, "energy": 48.377735, "activity_lines": [ 27.487331, 27.801119, 28.357401, 28.489574 ] }, { "date": "2025-01-24", "close": 28.466302, "volume": 8539, "typical_volume": 17753.5, "trend": 28.515302, "fair_value": 25.263996, "relative_strength": -7.739153, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.467139, "energy": 33.31477, "activity_lines": [ 27.842958, 27.858959, 28.332623, 28.488924 ] }, { "date": "2025-01-31", "close": 28.198488, "volume": 46927, "typical_volume": 19329.5, "trend": 28.524992, "fair_value": 25.29531, "relative_strength": -7.465177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.162761, "energy": 22.667305, "activity_lines": [ 28.011948, 27.871122, 28.28097, 28.468485 ] }, { "date": "2025-02-07", "close": 28.4872, "volume": 21511, "typical_volume": 19713.75, "trend": 28.517903, "fair_value": 25.325167, "relative_strength": -6.183828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.310997, "energy": 21.393947, "activity_lines": [ 28.224037, 27.957876, 28.260995, 28.466047 ] }, { "date": "2025-02-14", "close": 29.05524, "volume": 12969, "typical_volume": 20186.0, "trend": 28.553221, "fair_value": 25.356545, "relative_strength": -5.533961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.698512, "energy": 19.914183, "activity_lines": [ 28.56717, 28.167908, 28.30082, 28.500713 ] }, { "date": "2025-02-21", "close": 28.034685, "volume": 14355, "typical_volume": 19370.65, "trend": 28.566752, "fair_value": 25.379691, "relative_strength": -7.173912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.417463, "energy": 19.795494, "activity_lines": [ 28.447951, 28.18616, 28.249405, 28.467259 ] }, { "date": "2025-02-28", "close": 27.38247, "volume": 22992, "typical_volume": 20324.45, "trend": 28.58194, "fair_value": 25.395499, "relative_strength": -8.236024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.356867, "energy": 20.329757, "activity_lines": [ 28.092647, 28.087718, 28.143898, 28.390854 ] }, { "date": "2025-03-07", "close": 27.276912, "volume": 21672, "typical_volume": 19958.9, "trend": 28.584896, "fair_value": 25.413023, "relative_strength": -5.465328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.390944, "energy": 33.061353, "activity_lines": [ 27.774412, 27.963235, 28.039465, 28.306659 ] }, { "date": "2025-03-14", "close": 26.892414, "volume": 17770, "typical_volume": 19539.8, "trend": 28.54739, "fair_value": 25.419706, "relative_strength": -4.466768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.379167, "energy": 64.012153, "activity_lines": [ 27.389449, 27.771107, 27.910603, 28.197467 ] }, { "date": "2025-03-21", "close": 26.788017, "volume": 243974, "typical_volume": 31448.7, "trend": 28.472271, "fair_value": 25.420632, "relative_strength": -5.168675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.594135, "energy": 74.134973, "activity_lines": [ 27.076007, 27.573094, 27.781723, 28.083959 ] }, { "date": "2025-03-28", "close": 26.836491, "volume": 175325, "typical_volume": 39200.65, "trend": 28.39825, "fair_value": 25.420386, "relative_strength": -3.428033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.103689, "energy": 73.691174, "activity_lines": [ 26.929871, 27.391797, 27.665679, 27.978424 ] }, { "date": "2025-04-04", "close": 24.152164, "volume": 89438, "typical_volume": 41686.3, "trend": 28.264035, "fair_value": 25.404123, "relative_strength": -4.245405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.92977, "energy": 89.406448, "activity_lines": [ 25.968838, 26.739132, 27.304456, 27.704483 ] }, { "date": "2025-04-11", "close": 26.067108, "volume": 55754, "typical_volume": 43506.35, "trend": 28.163718, "fair_value": 25.400379, "relative_strength": -2.082128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.579488, "energy": 72.926031, "activity_lines": [ 25.861474, 26.513077, 27.146943, 27.562746 ] }, { "date": "2025-04-18", "close": 26.977654, "volume": 37485, "typical_volume": 45103.0, "trend": 28.073488, "fair_value": 25.410195, "relative_strength": 2.833811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.064463, "energy": 49.499193, "activity_lines": [ 26.13828, 26.491329, 27.092085, 27.486226 ] }, { "date": "2025-04-25", "close": 27.977407, "volume": 11245, "typical_volume": 45526.55, "trend": 27.995872, "fair_value": 25.431073, "relative_strength": 1.992058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.40421, "energy": 29.176517, "activity_lines": [ 26.742653, 26.6788, 27.144867, 27.480027 ] }, { "date": "2025-05-02", "close": 28.848381, "volume": 22059, "typical_volume": 45114.1, "trend": 27.966829, "fair_value": 25.460265, "relative_strength": 2.239948, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.127894, "energy": 14.700927, "activity_lines": [ 27.558058, 27.044227, 27.284102, 27.535028 ] }, { "date": "2025-05-09", "close": 28.63204, "volume": 40274, "typical_volume": 46211.1, "trend": 27.930594, "fair_value": 25.491048, "relative_strength": 1.965838, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.368856, "energy": 29.009945, "activity_lines": [ 28.167224, 27.355525, 27.399354, 27.577944 ] }, { "date": "2025-05-16", "close": 29.060755, "volume": 53576, "typical_volume": 48415.9, "trend": 27.904718, "fair_value": 25.522222, "relative_strength": -1.549291, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.135422, "energy": 38.646978, "activity_lines": [ 28.620636, 27.722052, 27.547691, 27.650858 ] }, { "date": "2025-05-23", "close": 29.331567, "volume": 29913, "typical_volume": 46966.0, "trend": 27.91656, "fair_value": 25.549233, "relative_strength": 2.005456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.01725, "energy": 55.704293, "activity_lines": [ 28.964743, 28.105383, 27.713918, 27.742913 ] }, { "date": "2025-05-30", "close": 29.48647, "volume": 92655, "typical_volume": 51280.35, "trend": 27.948972, "fair_value": 25.577206, "relative_strength": 0.833911, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.977496, "energy": 64.830959, "activity_lines": [ 29.203556, 28.472531, 27.886713, 27.844197 ] }, { "date": "2025-06-06", "close": 30.087502, "volume": 42171, "typical_volume": 53030.2, "trend": 27.984035, "fair_value": 25.621128, "relative_strength": 1.265695, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.250203, "energy": 68.297193, "activity_lines": [ 29.542109, 28.899894, 28.105969, 27.982167 ] }, { "date": "2025-06-13", "close": 30.058282, "volume": 23038, "typical_volume": 53755.15, "trend": 28.031573, "fair_value": 25.675115, "relative_strength": 1.526475, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.53812, "energy": 77.133542, "activity_lines": [ 29.788314, 29.262836, 28.311333, 28.11599 ] }, { "date": "2025-06-20", "close": 29.715098, "volume": 38577, "typical_volume": 53337.65, "trend": 28.041612, "fair_value": 25.721803, "relative_strength": 0.555963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.457844, "energy": 68.639244, "activity_lines": [ 29.825042, 29.455996, 28.476431, 28.224604 ] }, { "date": "2025-06-27", "close": 30.253016, "volume": 24957, "typical_volume": 53509.95, "trend": 28.063811, "fair_value": 25.77509, "relative_strength": -0.997719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.302172, "energy": 63.589082, "activity_lines": [ 29.997453, 29.680632, 28.685538, 28.367275 ] }, { "date": "2025-07-04", "close": 30.763156, "volume": 13152, "typical_volume": 53519.1, "trend": 28.132152, "fair_value": 25.830215, "relative_strength": -0.940393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.278108, "energy": 78.018578, "activity_lines": [ 30.27848, 29.938469, 28.934821, 28.541427 ] }, { "date": "2025-07-11", "close": 30.578025, "volume": 21019, "typical_volume": 53852.3, "trend": 28.213465, "fair_value": 25.886165, "relative_strength": -1.155706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.696602, "energy": 79.800354, "activity_lines": [ 30.412685, 30.111996, 29.15834, 28.699225 ] }, { "date": "2025-07-18", "close": 30.741953, "volume": 4947, "typical_volume": 52950.05, "trend": 28.338003, "fair_value": 25.938277, "relative_strength": -1.151548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.751148, "energy": 83.802395, "activity_lines": [ 30.568831, 30.28388, 29.38536, 28.862353 ] }, { "date": "2025-07-25", "close": 30.863181, "volume": 32540, "typical_volume": 53493.45, "trend": 28.453395, "fair_value": 25.98446, "relative_strength": -2.133193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.745552, "energy": 83.472394, "activity_lines": [ 30.719808, 30.439444, 29.607927, 29.025268 ] }, { "date": "2025-08-01", "close": 30.213752, "volume": 27293, "typical_volume": 53969.6, "trend": 28.540098, "fair_value": 26.028405, "relative_strength": -1.724731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.555284, "energy": 59.667805, "activity_lines": [ 30.57777, 30.444158, 29.751567, 29.138839 ] }, { "date": "2025-08-08", "close": 31.079232, "volume": 12900, "typical_volume": 42415.9, "trend": 28.668648, "fair_value": 26.071876, "relative_strength": -1.252234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.170226, "energy": 58.778661, "activity_lines": [ 30.726843, 30.590192, 29.961818, 29.302654 ] }, { "date": "2025-08-15", "close": 31.317075, "volume": 12105, "typical_volume": 34254.9, "trend": 28.787401, "fair_value": 26.121446, "relative_strength": -1.36854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.339769, "energy": 62.05714, "activity_lines": [ 30.934125, 30.750511, 30.174286, 29.47352 ] }, { "date": "2025-08-22", "close": 31.820146, "volume": 16248, "typical_volume": 30595.4, "trend": 28.899196, "fair_value": 26.174749, "relative_strength": 0.042232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.857287, "energy": 65.431036, "activity_lines": [ 31.259827, 30.979942, 30.413329, 29.669181 ] }, { "date": "2025-08-29", "close": 31.657004, "volume": 143122, "typical_volume": 34963.8, "trend": 29.01448, "fair_value": 26.231814, "relative_strength": -0.309502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.959519, "energy": 69.802456, "activity_lines": [ 31.45927, 31.147677, 30.600321, 29.847105 ] }, { "date": "2025-09-05", "close": 31.446155, "volume": 133300, "typical_volume": 39754.55, "trend": 29.113112, "fair_value": 26.283278, "relative_strength": -1.145947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.81722, "energy": 62.570672, "activity_lines": [ 31.535507, 31.241768, 30.740613, 30.003987 ] }, { "date": "2025-09-12", "close": 31.805324, "volume": 25340, "typical_volume": 40459.3, "trend": 29.204781, "fair_value": 26.344466, "relative_strength": -1.40928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.216607, "energy": 59.211087, "activity_lines": [ 31.649308, 31.379469, 30.893834, 30.177678 ] }, { "date": "2025-09-19", "close": 31.494254, "volume": 16242, "typical_volume": 40168.45, "trend": 29.3201, "fair_value": 26.412375, "relative_strength": -3.360176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.280619, "energy": 51.239874, "activity_lines": [ 31.611012, 31.441663, 30.9992, 30.325386 ] }, { "date": "2025-09-26", "close": 31.097195, "volume": 11229, "typical_volume": 38716.2, "trend": 29.443924, "fair_value": 26.480385, "relative_strength": -4.056249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.824581, "energy": 42.574537, "activity_lines": [ 31.428552, 31.415006, 31.054152, 30.440037 ] }, { "date": "2025-10-03", "close": 32.128075, "volume": 10797, "typical_volume": 36577.25, "trend": 29.60563, "fair_value": 26.551339, "relative_strength": -1.797254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.73265, "energy": 48.352207, "activity_lines": [ 31.637915, 31.569323, 31.195544, 30.613208 ] }, { "date": "2025-10-10", "close": 31.037219, "volume": 22662, "typical_volume": 36214.7, "trend": 29.74379, "fair_value": 26.619396, "relative_strength": -2.612165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.164219, "energy": 29.914632, "activity_lines": [ 31.452254, 31.502305, 31.218439, 30.705569 ] }, { "date": "2025-10-17", "close": 31.539506, "volume": 11167, "typical_volume": 32140.3, "trend": 29.902173, "fair_value": 26.68481, "relative_strength": -2.56901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.553335, "energy": 27.773108, "activity_lines": [ 31.461285, 31.511639, 31.281049, 30.821421 ] }, { "date": "2025-10-24", "close": 31.901129, "volume": 16547, "typical_volume": 30859.1, "trend": 30.070994, "fair_value": 26.749854, "relative_strength": -3.187758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.662911, "energy": 38.862586, "activity_lines": [ 31.608578, 31.578354, 31.368322, 30.950386 ] }, { "date": "2025-10-31", "close": 31.455186, "volume": 338378, "typical_volume": 46626.1, "trend": 30.314428, "fair_value": 26.8085, "relative_strength": -5.048388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.26688, "energy": 28.001254, "activity_lines": [ 31.580098, 31.55337, 31.404489, 31.039689 ] }, { "date": "2025-11-07", "close": 30.956237, "volume": 55580, "typical_volume": 47476.25, "trend": 30.477399, "fair_value": 26.854017, "relative_strength": -4.897436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.374753, "energy": 18.489372, "activity_lines": [ 31.361436, 31.444303, 31.386484, 31.081096 ] }, { "date": "2025-11-14", "close": 30.514123, "volume": 27006, "typical_volume": 47578.7, "trend": 30.595281, "fair_value": 26.897482, "relative_strength": -6.238702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.683195, "energy": 5.942936, "activity_lines": [ 31.073526, 31.267593, 31.320463, 31.083465 ] }, { "date": "2025-11-21", "close": 29.870093, "volume": 49057, "typical_volume": 49373.95, "trend": 30.658371, "fair_value": 26.933579, "relative_strength": -6.247346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.125653, "energy": 29.670531, "activity_lines": [ 30.605811, 30.990732, 31.191863, 31.036679 ] }, { "date": "2025-11-28", "close": 30.656161, "volume": 286539, "typical_volume": 62649.95, "trend": 30.71863, "fair_value": 26.972033, "relative_strength": -7.031024, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.672703, "energy": 28.451526, "activity_lines": [ 30.511414, 30.89198, 31.142379, 31.036536 ] }, { "date": "2025-12-05", "close": 30.984409, "volume": 14455, "typical_volume": 63125.35, "trend": 30.797043, "fair_value": 27.015673, "relative_strength": -6.252682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.868445, "energy": 30.293575, "activity_lines": [ 30.60943, 30.868146, 31.123785, 31.053683 ] }, { "date": "2025-12-12", "close": 31.226374, "volume": 24825, "typical_volume": 62739.6, "trend": 30.86923, "fair_value": 27.064451, "relative_strength": -4.925425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.290227, "energy": 16.319045, "activity_lines": [ 30.819487, 30.890357, 31.12708, 31.081382 ] }, { "date": "2025-12-19", "close": 31.0596, "volume": 50544, "typical_volume": 63902.15, "trend": 30.926831, "fair_value": 27.111558, "relative_strength": -5.525382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.038182, "energy": 6.040337, "activity_lines": [ 30.955943, 30.89864, 31.112763, 31.093664 ] }, { "date": "2025-12-26", "close": 32.0101, "volume": 13384, "typical_volume": 63926.35, "trend": 31.010952, "fair_value": 27.165145, "relative_strength": -3.996765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.896857, "energy": 30.284393, "activity_lines": [ 31.372867, 31.079334, 31.184941, 31.163552 ] }, { "date": "2026-01-02", "close": 31.7303, "volume": 62428, "typical_volume": 66442.5, "trend": 31.065712, "fair_value": 27.212002, "relative_strength": -3.812719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.434356, "energy": 32.179462, "activity_lines": [ 31.553857, 31.2006, 31.226039, 31.209962 ] }, { "date": "2026-01-09", "close": 31.5314, "volume": 23832, "typical_volume": 66821.7, "trend": 31.114816, "fair_value": 27.250762, "relative_strength": -5.841185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.347421, "energy": 37.727475, "activity_lines": [ 31.596938, 31.288807, 31.246227, 31.240006 ] }, { "date": "2026-01-16", "close": 32.1744, "volume": 362277, "typical_volume": 77779.45, "trend": 31.196793, "fair_value": 27.291388, "relative_strength": -3.568187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.450626, "energy": 58.557109, "activity_lines": [ 31.817887, 31.492538, 31.329028, 31.308367 ] }, { "date": "2026-01-23", "close": 33.04, "volume": 197898, "typical_volume": 81009.35, "trend": 31.289692, "fair_value": 27.333802, "relative_strength": -0.647187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.54228, "energy": 70.913751, "activity_lines": [ 32.264167, 31.831503, 31.491803, 31.427283 ] }, { "date": "2026-01-30", "close": 33.21, "volume": 68658, "typical_volume": 83175.25, "trend": 31.371254, "fair_value": 27.379911, "relative_strength": -0.554784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.351995, "energy": 76.67099, "activity_lines": [ 32.635087, 32.155451, 31.663179, 31.551174 ] }, { "date": "2026-02-06", "close": 33.71, "volume": 48314, "typical_volume": 84778.85, "trend": 31.475653, "fair_value": 27.432084, "relative_strength": 1.105983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.361415, "energy": 84.067453, "activity_lines": [ 33.09268, 32.509583, 31.875485, 31.702061 ] }, { "date": "2026-02-13", "close": 34.6624, "volume": 16796, "typical_volume": 85057.2, "trend": 31.606334, "fair_value": 27.493429, "relative_strength": 5.204893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.685214, "energy": 91.745517, "activity_lines": [ 33.73576, 32.981354, 32.167944, 31.907657 ] }, { "date": "2026-02-20", "close": 35.3133, "volume": 72905, "typical_volume": 88162.6, "trend": 31.754672, "fair_value": 27.56419, "relative_strength": 5.820402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.752801, "energy": 95.210239, "activity_lines": [ 34.387073, 33.504598, 32.505417, 32.146817 ] }, { "date": "2026-02-27", "close": 35.8375, "volume": 15854, "typical_volume": 87822.2, "trend": 31.94213, "fair_value": 27.634938, "relative_strength": 7.689394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.337762, "energy": 95.135272, "activity_lines": [ 35.00386, 34.048844, 32.877646, 32.410225 ] }, { "date": "2026-03-06", "close": 33.83, "volume": 216189, "typical_volume": 98073.3, "trend": 32.033822, "fair_value": 27.70115, "relative_strength": 3.616224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.173622, "energy": 81.650415, "activity_lines": [ 34.76498, 34.141218, 33.035826, 32.532023 ] }, { "date": "2026-03-13", "close": 33.2264, "volume": 29390, "typical_volume": 98715.45, "trend": 32.097466, "fair_value": 27.76534, "relative_strength": 3.24321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.705521, "energy": 53.169568, "activity_lines": [ 34.283567, 34.090758, 33.125613, 32.608963 ] }, { "date": "2026-03-20", "close": 32.5145, "volume": 354152, "typical_volume": 99504.15, "trend": 32.120611, "fair_value": 27.824852, "relative_strength": 2.79855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.511843, "energy": 27.463045, "activity_lines": [ 33.597093, 33.88366, 33.141289, 32.635869 ] }, { "date": "2026-03-27", "close": 32.3279, "volume": 44438, "typical_volume": 98947.05, "trend": 32.142975, "fair_value": 27.876864, "relative_strength": 4.454776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.173096, "energy": 25.563558, "activity_lines": [ 32.991613, 33.62476, 33.13415, 32.649242 ] }, { "date": "2026-04-03", "close": 33.45, "volume": 39151, "typical_volume": 99554.3, "trend": 32.20977, "fair_value": 27.935006, "relative_strength": 4.38841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.303462, "energy": 25.096729, "activity_lines": [ 32.959193, 33.567087, 33.227345, 32.733566 ] }, { "date": "2026-04-10", "close": 35.2955, "volume": 31118, "typical_volume": 98657.35, "trend": 32.326109, "fair_value": 28.002389, "relative_strength": 6.209771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.717815, "energy": 25.052806, "activity_lines": [ 33.701107, 33.837505, 33.482322, 32.932646 ] }, { "date": "2026-04-17", "close": 35.8126, "volume": 9980, "typical_volume": 84829.4, "trend": 32.470054, "fair_value": 28.0742, "relative_strength": 3.167058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.225948, "energy": 44.983736, "activity_lines": [ 34.517687, 34.164024, 33.760711, 33.157581 ] }, { "date": "2026-04-24", "close": 34.178725, "volume": 15422, "typical_volume": 84877.75, "trend": 32.572771, "fair_value": 28.136811, "relative_strength": -1.92804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.302157, "energy": 38.264897, "activity_lines": [ 34.617228, 34.155245, 33.858939, 33.267818 ] }, { "date": "2026-05-01", "close": 34.382972, "volume": 261827, "typical_volume": 96727.85, "trend": 32.647934, "fair_value": 28.199084, "relative_strength": -2.115076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.564619, "energy": 43.824857, "activity_lines": [ 34.673904, 34.192395, 33.961408, 33.384605 ] }, { "date": "2026-05-08", "close": 34.649026, "volume": 28814, "typical_volume": 95641.35, "trend": 32.768328, "fair_value": 28.265922, "relative_strength": -3.461623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.466895, "energy": 35.240231, "activity_lines": [ 34.68226, 34.294835, 34.074184, 33.513707 ] }, { "date": "2026-05-15", "close": 33.703593, "volume": 13625, "typical_volume": 95653.4, "trend": 32.840464, "fair_value": 28.32582, "relative_strength": -6.149068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.437818, "energy": 21.874434, "activity_lines": [ 34.295536, 34.246986, 34.079826, 33.574047 ] }, { "date": "2026-05-22", "close": 33.794676, "volume": 18958, "typical_volume": 93479.9, "trend": 32.903582, "fair_value": 28.390129, "relative_strength": -6.49335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.36878, "energy": 14.391213, "activity_lines": [ 34.0453, 34.217996, 34.086078, 33.635609 ] }, { "date": "2026-05-29", "close": 34.400617, "volume": 104146, "typical_volume": 97495.6, "trend": 33.001764, "fair_value": 28.45628, "relative_strength": -5.989427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.076099, "energy": 14.894711, "activity_lines": [ 34.131573, 34.288844, 34.140209, 33.732192 ] }, { "date": "2026-06-05", "close": 33.058814, "volume": 15370, "typical_volume": 80150.25, "trend": 33.071849, "fair_value": 28.51356, "relative_strength": -7.117059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.302753, "energy": 11.649988, "activity_lines": [ 33.755785, 34.081436, 34.052886, 33.735873 ] }, { "date": "2026-06-12", "close": 34.517724, "volume": 9829, "typical_volume": 70746.8, "trend": 33.205303, "fair_value": 28.573204, "relative_strength": -3.39817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.57744, "energy": 14.601077, "activity_lines": [ 33.954578, 34.125994, 34.100295, 33.829155 ] }, { "date": "2026-06-19", "close": 34.200806, "volume": 28437, "typical_volume": 68735.75, "trend": 33.34966, "fair_value": 28.639231, "relative_strength": -4.98657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.350053, "energy": 10.250615, "activity_lines": [ 34.056485, 34.093518, 34.110485, 33.893381 ] }, { "date": "2026-06-26", "close": 33.5786, "volume": 13642, "typical_volume": 67002.15, "trend": 33.447075, "fair_value": 28.698579, "relative_strength": -4.303217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.791472, "energy": 7.450872, "activity_lines": [ 33.917843, 33.967817, 34.056699, 33.908151 ] }, { "date": "2026-07-03", "close": 33.5795, "volume": 7743, "typical_volume": 66549.5, "trend": 33.533578, "fair_value": 28.760625, "relative_strength": -6.155157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.99089, "energy": 5.932149, "activity_lines": [ 33.793905, 33.882898, 34.003624, 33.916695 ] }, { "date": "2026-07-10", "close": 33.99, "volume": 2379899, "typical_volume": 181899.2, "trend": 33.625698, "fair_value": 28.817231, "relative_strength": -6.116507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.585321, "energy": 7.667546, "activity_lines": [ 33.861542, 33.88351, 33.994802, 33.946142 ] }, { "date": "2026-07-17", "close": 34.2588, "volume": 325136, "typical_volume": 197363.3, "trend": 33.732338, "fair_value": 28.876787, "relative_strength": -3.757064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.115028, "energy": 12.735308, "activity_lines": [ 33.9567, 33.94014, 34.017881, 33.986987 ] }, { "date": "2026-07-24", "close": 34.33, "volume": 13236, "typical_volume": 187215.65, "trend": 33.809668, "fair_value": 28.936838, "relative_strength": -2.889735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.319228, "energy": 15.51294, "activity_lines": [ 34.092853, 34.016811, 34.055258, 34.025546 ] }, { "date": "2026-07-31", "close": 34.9682, "volume": 51791, "typical_volume": 188335.7, "trend": 33.917598, "fair_value": 29.0053, "relative_strength": -2.065465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.824495, "energy": 39.225056, "activity_lines": [ 34.433127, 34.198128, 34.151035, 34.10029 ] }, { "date": "2026-08-07", "close": 36.3919, "volume": 16891, "typical_volume": 171472.65, "trend": 34.079615, "fair_value": 29.084546, "relative_strength": -1.446156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.5177, "energy": 68.562975, "activity_lines": [ 35.155327, 34.616963, 34.374109, 34.259922 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }