{ "ticker": { "uuid": "323831dd-1528-4571-84ff-cc3b8dcc2108", "symbol": "FLUI", "name": "Fluicell AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 57.009, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 19.679, "architecture_energy": 13.033, "architecture_maturity": 69.084, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 62.44, "rotation_up": 20.06, "upward_expansion": 45.5, "deceleration": 87.2, "rotation_down": 26.25, "downward_expansion": 23.5 }, "activity_lines": [ 31.353333, 32.501818, 32.713333, 28.54871 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 30.0, "trend_reference": 22.833333, "distance_from_trend": 0.313869, "trend_direction": "Improving", "fair_value": 33.378291, "distance_from_fair_value": -0.101212, "fair_value_direction": "Improving", "relative_strength": 47.452051, "relative_strength_direction": "Weakening", "price_momentum": 2.174603, "excess_performance": 2.113109, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.313869, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.512141, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.101212, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.089666, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.474521, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.044774, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.174603, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.209089, "read": "Demand-led" } ], "volume": { "latest": 16555, "relative_activity": 0.273966, "balance": 4.209089, "dry_up": 0.221705, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.303077, "annualized_volatility": 1.586359, "from_high_reference": -0.553571, "from_low_reference": 2.921569 }, "levels": { "trend_reference": 22.833333, "fair_value_reference": 33.378291, "structural_low": 8.8, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.15, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.200458, "regime_survival": 0.333333, "best_return": 0.128748, "worst_return": -0.166667, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.14269, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.100713, "regime_survival": 0.0, "best_return": 0.43, "worst_return": -0.144621, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 1.073898, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.011759, "regime_survival": 0.0, "best_return": 2.4, "worst_return": -0.252205, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.62963, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.726711, "regime_survival": 0.0, "best_return": -0.62963, "worst_return": -0.62963, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-08-16", "tenure": "Established", "return": -0.162553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.173246, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-08-29", "tenure": "Extended", "return": -0.6337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.44186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.107955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.043796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.145161, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.018018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.224299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.324074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.036364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": 0.017964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.166667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 101.415993, "volume": 3797, "typical_volume": 4652.65, "trend": 187.209904, "fair_value": 978.827152, "relative_strength": -52.911862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.932099, "energy": 65.90159, "activity_lines": [ 110.477773, 116.528498, 131.623352, 155.338932 ] }, { "date": "2023-08-25", "close": 88.230286, "volume": 4076, "typical_volume": 4731.6, "trend": 180.397289, "fair_value": 974.512347, "relative_strength": -57.220331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.514139, "energy": 73.997918, "activity_lines": [ 102.316744, 110.573472, 125.339793, 148.95315 ] }, { "date": "2023-09-01", "close": 78.381699, "volume": 10122, "typical_volume": 5088.35, "trend": 174.328065, "fair_value": 970.736868, "relative_strength": -61.781556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.788741, "energy": 86.781865, "activity_lines": [ 92.305373, 103.668364, 118.907401, 142.3715 ] }, { "date": "2023-09-08", "close": 98.485832, "volume": 8762, "typical_volume": 5375.55, "trend": 169.0782, "fair_value": 966.978176, "relative_strength": -50.804277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.366535, "energy": 71.842926, "activity_lines": [ 92.072045, 101.207328, 115.128816, 137.478452 ] }, { "date": "2023-09-15", "close": 92.46273, "volume": 3453, "typical_volume": 5327.1, "trend": 165.051947, "fair_value": 963.180876, "relative_strength": -53.181799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.232117, "energy": 57.984325, "activity_lines": [ 91.285243, 98.305288, 111.3793, 132.535519 ] }, { "date": "2023-09-22", "close": 94.090599, "volume": 1591, "typical_volume": 5018.9, "trend": 159.465658, "fair_value": 959.590159, "relative_strength": -50.572388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.189611, "energy": 51.331015, "activity_lines": [ 92.05034, 96.294135, 108.389067, 127.957367 ] }, { "date": "2023-09-29", "close": 89.532578, "volume": 2812, "typical_volume": 4730.65, "trend": 154.446407, "fair_value": 955.951543, "relative_strength": -51.860914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.060215, "energy": 47.882653, "activity_lines": [ 91.784456, 94.114276, 105.359688, 123.445556 ] }, { "date": "2023-10-06", "close": 80.579315, "volume": 6454, "typical_volume": 4728.4, "trend": 148.735314, "fair_value": 952.404982, "relative_strength": -55.649951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.394728, "energy": 51.993864, "activity_lines": [ 88.447332, 90.673561, 101.884583, 118.679937 ] }, { "date": "2023-10-13", "close": 65.114601, "volume": 13814, "typical_volume": 5200.5, "trend": 142.562993, "fair_value": 948.619182, "relative_strength": -64.040083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.133987, "energy": 56.479752, "activity_lines": [ 79.808795, 85.220213, 97.395939, 113.285052 ] }, { "date": "2023-10-20", "close": 51.11496, "volume": 4956, "typical_volume": 4852.25, "trend": 135.679836, "fair_value": 945.15462, "relative_strength": -69.514322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.555502, "energy": 76.051113, "activity_lines": [ 68.72846, 78.224833, 92.038325, 107.385179 ] }, { "date": "2023-10-27", "close": 97.671898, "volume": 12377, "typical_volume": 5179.2, "trend": 130.660586, "fair_value": 942.19399, "relative_strength": -39.659253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.095958, "energy": 45.510398, "activity_lines": [ 75.923623, 80.721385, 91.454231, 104.933054 ] }, { "date": "2023-11-03", "close": 83.997833, "volume": 3922, "typical_volume": 5145.2, "trend": 124.995615, "fair_value": 938.893513, "relative_strength": -49.002457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.370105, "energy": 39.79162, "activity_lines": [ 78.32201, 80.799819, 89.713578, 101.922554 ] }, { "date": "2023-11-10", "close": 63.975094, "volume": 7458, "typical_volume": 5423.0, "trend": 119.341497, "fair_value": 934.143012, "relative_strength": -60.162763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.456386, "energy": 39.390895, "activity_lines": [ 74.415134, 77.314708, 86.306302, 97.985746 ] }, { "date": "2023-11-17", "close": 61.37051, "volume": 3703, "typical_volume": 5397.3, "trend": 113.885436, "fair_value": 929.165655, "relative_strength": -62.689842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.239629, "energy": 35.295186, "activity_lines": [ 70.747012, 73.617974, 82.926156, 94.245682 ] }, { "date": "2023-11-24", "close": 58.603142, "volume": 6622, "typical_volume": 5599.05, "trend": 108.527047, "fair_value": 924.544176, "relative_strength": -64.332746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.40972, "energy": 40.784852, "activity_lines": [ 66.40604, 70.092907, 79.630505, 90.679083 ] }, { "date": "2023-12-01", "close": 20.999458, "volume": 28390, "typical_volume": 6799.6, "trend": 103.326019, "fair_value": 918.817657, "relative_strength": -87.077802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.506652, "energy": 64.924181, "activity_lines": [ 49.031294, 60.346435, 73.070596, 85.032141 ] }, { "date": "2023-12-08", "close": 20.185526, "volume": 24203, "typical_volume": 7729.4, "trend": 98.165687, "fair_value": 912.6656, "relative_strength": -87.664131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.256448, "energy": 76.09322, "activity_lines": [ 36.496733, 51.780906, 66.954087, 79.668239 ] }, { "date": "2023-12-15", "close": 40.045479, "volume": 52706, "typical_volume": 10223.25, "trend": 93.599525, "fair_value": 905.730157, "relative_strength": -75.837758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.436191, "energy": 64.590371, "activity_lines": [ 34.836311, 48.087132, 63.155348, 75.918548 ] }, { "date": "2023-12-22", "close": 65.195992, "volume": 29504, "typical_volume": 11604.25, "trend": 90.351934, "fair_value": 896.924387, "relative_strength": -59.843211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.249128, "energy": 41.799837, "activity_lines": [ 43.154701, 49.703158, 62.154211, 74.086062 ] }, { "date": "2023-12-29", "close": 51.440533, "volume": 8387, "typical_volume": 11855.45, "trend": 87.986104, "fair_value": 887.726876, "relative_strength": -67.851497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.844099, "energy": 32.304868, "activity_lines": [ 46.632905, 48.816711, 60.105427, 71.575649 ] }, { "date": "2024-01-05", "close": 45.824402, "volume": 22197, "typical_volume": 12775.45, "trend": 85.237725, "fair_value": 875.69123, "relative_strength": -69.887126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.124981, "energy": 22.114892, "activity_lines": [ 48.716573, 46.90323, 57.789207, 68.855539 ] }, { "date": "2024-01-12", "close": 188.300003, "volume": 19690, "typical_volume": 13556.15, "trend": 87.032337, "fair_value": 864.101867, "relative_strength": 23.434481, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.400507, "energy": 28.164036, "activity_lines": [ 96.637112, 71.837086, 69.306815, 75.504718 ] }, { "date": "2024-01-19", "close": 206.5, "volume": 18002, "typical_volume": 13950.15, "trend": 89.85686, "fair_value": 854.543963, "relative_strength": 41.171507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.621983, "energy": 39.69454, "activity_lines": [ 139.416685, 98.183629, 82.081233, 83.212309 ] }, { "date": "2024-01-26", "close": 187.949997, "volume": 7861, "typical_volume": 13905.1, "trend": 91.639805, "fair_value": 845.287469, "relative_strength": 26.637581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.274094, "energy": 62.026125, "activity_lines": [ 164.915955, 118.566082, 92.478897, 89.540899 ] }, { "date": "2024-02-02", "close": 185.149994, "volume": 4788, "typical_volume": 13971.85, "trend": 93.638711, "fair_value": 834.518554, "relative_strength": 26.237835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.778507, "energy": 74.57775, "activity_lines": [ 181.298291, 136.137999, 102.183875, 95.573814 ] }, { "date": "2024-02-09", "close": 174.474991, "volume": 4347, "typical_volume": 14109.65, "trend": 95.108144, "fair_value": 823.354293, "relative_strength": 21.329922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.539001, "energy": 72.226176, "activity_lines": [ 185.208328, 149.468154, 110.430817, 100.789058 ] }, { "date": "2024-02-16", "close": 42.209999, "volume": 108467, "typical_volume": 19392.4, "trend": 92.857874, "fair_value": 809.474092, "relative_strength": -70.621363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.813542, "energy": 24.271291, "activity_lines": [ 136.453329, 135.959664, 105.698311, 97.376275 ] }, { "date": "2024-02-23", "close": 42.700001, "volume": 142542, "typical_volume": 26196.8, "trend": 90.130151, "fair_value": 792.421278, "relative_strength": -69.613879, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.099662, "energy": 13.320022, "activity_lines": [ 97.600997, 122.139821, 101.237817, 94.140283 ] }, { "date": "2024-03-01", "close": 40.599998, "volume": 112230, "typical_volume": 31117.6, "trend": 87.473511, "fair_value": 775.915429, "relative_strength": -70.529017, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -10.721632, "energy": 23.620034, "activity_lines": [ 68.968664, 107.889895, 96.7577, 90.944789 ] }, { "date": "2024-03-08", "close": 39.689999, "volume": 70015, "typical_volume": 34370.55, "trend": 85.209781, "fair_value": 757.815871, "relative_strength": -70.4896, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.647335, "energy": 29.436233, "activity_lines": [ 49.856332, 93.921714, 92.307654, 87.861982 ] }, { "date": "2024-03-15", "close": 49.98, "volume": 256873, "typical_volume": 46595.35, "trend": 83.495248, "fair_value": 741.416853, "relative_strength": -62.164571, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.977892, "energy": 37.528938, "activity_lines": [ 43.871333, 82.038089, 88.892011, 85.589093 ] }, { "date": "2024-03-22", "close": 42.279999, "volume": 86140, "typical_volume": 50706.25, "trend": 81.963572, "fair_value": 727.5371, "relative_strength": -66.691733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.711757, "energy": 39.403979, "activity_lines": [ 43.619333, 68.678907, 84.97014, 82.930044 ] }, { "date": "2024-03-29", "close": 42.700001, "volume": 32661, "typical_volume": 51966.4, "trend": 80.774182, "fair_value": 713.379825, "relative_strength": -64.869094, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.687744, "energy": 30.135215, "activity_lines": [ 43.502666, 58.050999, 81.286925, 80.396911 ] }, { "date": "2024-04-05", "close": 44.799999, "volume": 90535, "typical_volume": 56308.0, "trend": 78.984654, "fair_value": 699.516226, "relative_strength": -61.431761, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.749676, "energy": 32.761613, "activity_lines": [ 44.086, 50.78309, 77.90502, 78.075996 ] }, { "date": "2024-04-12", "close": 41.125, "volume": 65026, "typical_volume": 59228.2, "trend": 77.273397, "fair_value": 685.162045, "relative_strength": -63.295543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.930958, "energy": 45.175953, "activity_lines": [ 43.164333, 45.449727, 74.252023, 75.633437 ] }, { "date": "2024-04-19", "close": 36.049999, "volume": 45616, "typical_volume": 60089.5, "trend": 75.33871, "fair_value": 670.261609, "relative_strength": -66.526308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.451899, "energy": 63.208953, "activity_lines": [ 40.455333, 41.812272, 70.198921, 72.973863 ] }, { "date": "2024-04-26", "close": 32.899998, "volume": 68980, "typical_volume": 62328.35, "trend": 73.450957, "fair_value": 655.994811, "relative_strength": -68.954036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.357886, "energy": 68.851061, "activity_lines": [ 37.624999, 40.118908, 65.77415, 70.235882 ] }, { "date": "2024-05-03", "close": 31.849998, "volume": 33056, "typical_volume": 61345.85, "trend": 71.826647, "fair_value": 644.523417, "relative_strength": -68.772886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.378192, "energy": 73.319313, "activity_lines": [ 35.069999, 38.403908, 61.188833, 67.551949 ] }, { "date": "2024-05-10", "close": 33.459999, "volume": 56309, "typical_volume": 62686.1, "trend": 70.771493, "fair_value": 633.342557, "relative_strength": -67.262919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.007177, "energy": 72.516769, "activity_lines": [ 33.774999, 37.178908, 56.795877, 65.076681 ] }, { "date": "2024-05-17", "close": 31.289999, "volume": 58485, "typical_volume": 65191.0, "trend": 70.110661, "fair_value": 622.731565, "relative_strength": -68.051952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.422093, "energy": 88.108326, "activity_lines": [ 32.512665, 35.689181, 52.347377, 62.529488 ] }, { "date": "2024-05-24", "close": 37.274998, "volume": 97691, "typical_volume": 68965.7, "trend": 68.097431, "fair_value": 611.365, "relative_strength": -61.124953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.970126, "energy": 85.003662, "activity_lines": [ 33.900998, 35.440362, 48.564832, 60.411058 ] }, { "date": "2024-05-31", "close": 35.349998, "volume": 145926, "typical_volume": 75277.5, "trend": 66.475837, "fair_value": 600.009446, "relative_strength": -62.048224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.5945, "energy": 82.004247, "activity_lines": [ 34.565998, 35.072544, 44.639665, 58.298321 ] }, { "date": "2024-06-07", "close": 33.950001, "volume": 60674, "typical_volume": 77411.1, "trend": 65.475, "fair_value": 589.29875, "relative_strength": -62.97025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.602064, "energy": 77.223341, "activity_lines": [ 34.600999, 34.576181, 41.309499, 56.19988 ] }, { "date": "2024-06-14", "close": 32.41, "volume": 54800, "typical_volume": 79758.05, "trend": 64.50965, "fair_value": 577.387274, "relative_strength": -62.870122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.762903, "energy": 59.103449, "activity_lines": [ 33.982666, 33.958908, 38.654332, 54.066654 ] }, { "date": "2024-06-21", "close": 31.429998, "volume": 92445, "typical_volume": 84140.9, "trend": 63.603879, "fair_value": 565.889837, "relative_strength": -63.287541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.206377, "energy": 64.03511, "activity_lines": [ 33.107666, 33.388726, 36.646499, 51.932483 ] }, { "date": "2024-06-28", "close": 29.82, "volume": 64951, "typical_volume": 87171.1, "trend": 63.897897, "fair_value": 554.125217, "relative_strength": -64.143427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.188219, "energy": 64.726894, "activity_lines": [ 31.686666, 32.70209, 35.217332, 49.752878 ] }, { "date": "2024-07-05", "close": 29.469999, "volume": 55480, "typical_volume": 84521.75, "trend": 64.207379, "fair_value": 542.73197, "relative_strength": -63.424588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.344733, "energy": 72.032915, "activity_lines": [ 30.645999, 32.06509, 34.443666, 47.531723 ] }, { "date": "2024-07-12", "close": 32.549999, "volume": 66426, "typical_volume": 80715.95, "trend": 63.95753, "fair_value": 532.315865, "relative_strength": -59.615262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.56367, "energy": 60.679954, "activity_lines": [ 31.023999, 32.050454, 34.023999, 45.489311 ] }, { "date": "2024-07-19", "close": 31.499998, "volume": 44583, "typical_volume": 77333.6, "trend": 62.83433, "fair_value": 522.476806, "relative_strength": -59.055143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.952201, "energy": 56.446291, "activity_lines": [ 31.145332, 31.832181, 33.552666, 43.395277 ] }, { "date": "2024-07-26", "close": 33.879997, "volume": 45697, "typical_volume": 76117.7, "trend": 62.248979, "fair_value": 511.532149, "relative_strength": -54.879146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.491493, "energy": 43.535114, "activity_lines": [ 32.120665, 32.082271, 33.351332, 41.527256 ] }, { "date": "2024-08-02", "close": 37.450001, "volume": 205175, "typical_volume": 73532.8, "trend": 61.969832, "fair_value": 501.49772, "relative_strength": -46.477533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.087743, "energy": 28.751258, "activity_lines": [ 34.122666, 32.934363, 33.517666, 39.927321 ] }, { "date": "2024-08-09", "close": 32.549999, "volume": 82950, "typical_volume": 73373.3, "trend": 56.778165, "fair_value": 491.828849, "relative_strength": -52.166914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.46892, "energy": 26.248978, "activity_lines": [ 33.982666, 32.892363, 33.276999, 38.029268 ] }, { "date": "2024-08-16", "close": 34.439999, "volume": 52235, "typical_volume": 74352.0, "trend": 51.042832, "fair_value": 482.49901, "relative_strength": -49.70133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.115107, "energy": 19.357007, "activity_lines": [ 34.267332, 33.244908, 33.262666, 36.588096 ] }, { "date": "2024-08-23", "close": 31.919998, "volume": 39255, "typical_volume": 71788.0, "trend": 45.841832, "fair_value": 473.643391, "relative_strength": -52.900445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.454262, "energy": 19.324746, "activity_lines": [ 33.585999, 33.130362, 33.047666, 35.354365 ] }, { "date": "2024-08-30", "close": 32.48, "volume": 71102, "typical_volume": 72091.8, "trend": 40.752832, "fair_value": 463.110081, "relative_strength": -51.93679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.543571, "energy": 25.497321, "activity_lines": [ 33.063333, 33.126544, 32.947332, 34.492311 ] }, { "date": "2024-09-06", "close": 29.679998, "volume": 37471, "typical_volume": 71684.55, "trend": 35.926332, "fair_value": 452.932439, "relative_strength": -52.886262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.052406, "energy": 34.522391, "activity_lines": [ 31.700665, 32.594544, 32.621499, 33.777934 ] }, { "date": "2024-09-13", "close": 26.389999, "volume": 50122, "typical_volume": 70741.65, "trend": 35.398999, "fair_value": 443.270783, "relative_strength": -57.830399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.830855, "energy": 46.485772, "activity_lines": [ 29.759332, 31.466908, 32.012666, 33.162687 ] }, { "date": "2024-09-20", "close": 27.299999, "volume": 26913, "typical_volume": 70434.5, "trend": 34.885666, "fair_value": 429.43511, "relative_strength": -56.171693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.449392, "energy": 55.56056, "activity_lines": [ 28.531999, 30.560726, 31.521499, 32.640171 ] }, { "date": "2024-09-27", "close": 28.839998, "volume": 40537, "typical_volume": 69645.9, "trend": 34.493666, "fair_value": 416.169737, "relative_strength": -53.626776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.851618, "energy": 54.56954, "activity_lines": [ 28.293999, 30.029999, 31.198666, 32.250128 ] }, { "date": "2024-10-04", "close": 27.299999, "volume": 23918, "typical_volume": 67917.55, "trend": 34.080666, "fair_value": 403.268108, "relative_strength": -54.502197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.993518, "energy": 52.524136, "activity_lines": [ 27.747999, 29.267635, 30.751166, 31.78602 ] }, { "date": "2024-10-11", "close": 24.08, "volume": 36606, "typical_volume": 64863.3, "trend": 33.217332, "fair_value": 390.15903, "relative_strength": -58.934597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.139594, "energy": 53.479574, "activity_lines": [ 26.473999, 28.039454, 30.015999, 31.140816 ] }, { "date": "2024-10-18", "close": 25.759998, "volume": 28068, "typical_volume": 58970.4, "trend": 32.666666, "fair_value": 377.200828, "relative_strength": -55.611112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.865785, "energy": 41.396354, "activity_lines": [ 26.133332, 27.359817, 29.503666, 30.659698 ] }, { "date": "2024-10-25", "close": 23.309999, "volume": 17530, "typical_volume": 56813.2, "trend": 32.020332, "fair_value": 364.834051, "relative_strength": -58.419587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.459711, "energy": 53.35248, "activity_lines": [ 25.017999, 26.358181, 28.803666, 30.056042 ] }, { "date": "2024-11-01", "close": 25.129999, "volume": 20296, "typical_volume": 55088.0, "trend": 31.364666, "fair_value": 353.179473, "relative_strength": -53.327116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.747883, "energy": 53.93364, "activity_lines": [ 24.775332, 25.889817, 28.327666, 29.611504 ] }, { "date": "2024-11-08", "close": 21.769999, "volume": 40404, "typical_volume": 52485.95, "trend": 30.719499, "fair_value": 340.52261, "relative_strength": -58.773108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.56889, "energy": 58.071945, "activity_lines": [ 23.659999, 24.933999, 27.566332, 28.992494 ] }, { "date": "2024-11-15", "close": 20.929998, "volume": 76961, "typical_volume": 53086.45, "trend": 30.215499, "fair_value": 329.07462, "relative_strength": -58.843417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.937623, "energy": 61.365294, "activity_lines": [ 22.633332, 24.020181, 26.770999, 28.360913 ] }, { "date": "2024-11-22", "close": 20.369999, "volume": 58211, "typical_volume": 53223.0, "trend": 29.797832, "fair_value": 317.669743, "relative_strength": -59.307728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.366233, "energy": 57.106004, "activity_lines": [ 21.629999, 23.163635, 25.964665, 27.725719 ] }, { "date": "2024-11-29", "close": 18.48, "volume": 47487, "typical_volume": 52276.05, "trend": 29.352166, "fair_value": 307.04669, "relative_strength": -63.008853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.301606, "energy": 61.982406, "activity_lines": [ 20.355999, 22.072908, 25.021666, 26.995537 ] }, { "date": "2024-12-06", "close": 16.099998, "volume": 42302, "typical_volume": 52162.0, "trend": 28.773499, "fair_value": 296.43173, "relative_strength": -68.933571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.673171, "energy": 66.407291, "activity_lines": [ 18.610665, 20.709817, 23.918999, 26.140558 ] }, { "date": "2024-12-13", "close": 15.119999, "volume": 54126, "typical_volume": 52583.45, "trend": 28.234499, "fair_value": 286.721182, "relative_strength": -69.845564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.386558, "energy": 72.430733, "activity_lines": [ 17.140666, 19.400181, 22.796332, 25.259687 ] }, { "date": "2024-12-20", "close": 14.419999, "volume": 38271, "typical_volume": 44238.25, "trend": 27.472666, "fair_value": 277.239658, "relative_strength": -69.649522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.469419, "energy": 74.01586, "activity_lines": [ 15.880666, 18.184726, 21.696332, 24.368429 ] }, { "date": "2024-12-27", "close": 10.849999, "volume": 48935, "typical_volume": 42537.5, "trend": 26.655999, "fair_value": 267.922059, "relative_strength": -76.910679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.896134, "energy": 81.205682, "activity_lines": [ 13.864666, 16.495817, 20.365999, 23.295999 ] }, { "date": "2025-01-03", "close": 21.279999, "volume": 236196, "typical_volume": 51735.55, "trend": 26.233666, "fair_value": 258.69467, "relative_strength": -54.582913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.563335, "energy": 45.522412, "activity_lines": [ 15.959999, 16.974363, 20.132332, 22.94916 ] }, { "date": "2025-01-10", "close": 18.619999, "volume": 64133, "typical_volume": 52979.45, "trend": 25.773999, "fair_value": 250.360923, "relative_strength": -57.257633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.555023, "energy": 36.743045, "activity_lines": [ 16.981999, 17.006181, 19.707999, 22.457956 ] }, { "date": "2025-01-17", "close": 18.059999, "volume": 41376, "typical_volume": 51493.15, "trend": 25.328332, "fair_value": 243.929038, "relative_strength": -55.956047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.870571, "energy": 26.86602, "activity_lines": [ 17.649332, 17.054544, 19.293666, 21.960278 ] }, { "date": "2025-01-24", "close": 19.879999, "volume": 25164, "typical_volume": 50877.8, "trend": 24.996999, "fair_value": 236.864329, "relative_strength": -47.869603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.051741, "energy": 21.238974, "activity_lines": [ 18.727332, 17.501272, 19.121332, 21.608773 ] }, { "date": "2025-01-31", "close": 20.16, "volume": 27153, "typical_volume": 49729.35, "trend": 24.686666, "fair_value": 228.820667, "relative_strength": -41.596957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.14777, "energy": 17.746791, "activity_lines": [ 19.534666, 18.017999, 19.022332, 21.296709 ] }, { "date": "2025-02-07", "close": 17.009998, "volume": 23863, "typical_volume": 49576.85, "trend": 24.168666, "fair_value": 221.037026, "relative_strength": -44.561933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.10792, "energy": 16.757842, "activity_lines": [ 18.671332, 17.965817, 18.652999, 20.80144 ] }, { "date": "2025-02-14", "close": 16.589998, "volume": 32050, "typical_volume": 49152.5, "trend": 23.671666, "fair_value": 213.951228, "relative_strength": -46.456335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.130102, "energy": 19.778271, "activity_lines": [ 17.952665, 17.863999, 18.292666, 20.312493 ] }, { "date": "2025-02-21", "close": 15.259999, "volume": 19719, "typical_volume": 48942.55, "trend": 23.050999, "fair_value": 207.109095, "relative_strength": -49.87171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.552934, "energy": 30.703827, "activity_lines": [ 16.925999, 17.511453, 17.863999, 19.769805 ] }, { "date": "2025-02-28", "close": 14.629999, "volume": 34079, "typical_volume": 48816.2, "trend": 22.290332, "fair_value": 201.271692, "relative_strength": -51.011081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.139796, "energy": 41.310401, "activity_lines": [ 15.875999, 17.041817, 17.432666, 19.226515 ] }, { "date": "2025-03-07", "close": 14.699999, "volume": 28758, "typical_volume": 48850.7, "trend": 21.695332, "fair_value": 194.883652, "relative_strength": -49.929581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.042624, "energy": 46.606218, "activity_lines": [ 15.199332, 16.58109, 17.052999, 18.736816 ] }, { "date": "2025-03-14", "close": 18.9, "volume": 26209, "typical_volume": 49284.65, "trend": 21.177332, "fair_value": 188.513194, "relative_strength": -32.980538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.970665, "energy": 29.582279, "activity_lines": [ 16.286666, 16.813999, 17.125999, 18.556472 ] }, { "date": "2025-03-21", "close": 17.919998, "volume": 79101, "typical_volume": 52224.9, "trend": 20.710666, "fair_value": 182.024369, "relative_strength": -33.982714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.316073, "energy": 18.215003, "activity_lines": [ 16.921332, 16.911999, 17.126666, 18.346321 ] }, { "date": "2025-03-28", "close": 16.42, "volume": 19738, "typical_volume": 51191.6, "trend": 20.175332, "fair_value": 176.011631, "relative_strength": -36.198592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.038883, "energy": 15.317565, "activity_lines": [ 16.967333, 16.749999, 17.018809, 18.069504 ] }, { "date": "2025-04-04", "close": 11.66, "volume": 23165, "typical_volume": 48501.8, "trend": 19.574666, "fair_value": 170.15519, "relative_strength": -48.380243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.063336, "energy": 29.698876, "activity_lines": [ 15.349333, 15.752363, 16.483094, 17.520128 ] }, { "date": "2025-04-11", "close": 12.22, "volume": 32810, "typical_volume": 47231.75, "trend": 19.102332, "fair_value": 164.489147, "relative_strength": -44.478641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.255477, "energy": 44.438062, "activity_lines": [ 14.116, 15.005999, 16.044856, 17.045634 ] }, { "date": "2025-04-18", "close": 11.64, "volume": 10429, "typical_volume": 45378.85, "trend": 18.580332, "fair_value": 159.333112, "relative_strength": -47.882788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.865418, "energy": 60.084597, "activity_lines": [ 12.854667, 14.298545, 15.59019, 16.564193 ] }, { "date": "2025-04-25", "close": 12.48, "volume": 8511, "typical_volume": 43689.3, "trend": 18.034999, "fair_value": 154.878324, "relative_strength": -44.9026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.39311, "energy": 62.444698, "activity_lines": [ 12.357333, 13.841454, 15.248095, 16.170623 ] }, { "date": "2025-05-02", "close": 11.4, "volume": 6704, "typical_volume": 41318.2, "trend": 17.504999, "fair_value": 151.121817, "relative_strength": -49.575815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.863709, "energy": 59.818576, "activity_lines": [ 11.862667, 13.262727, 14.82038, 15.742558 ] }, { "date": "2025-05-09", "close": 11.5, "volume": 20228, "typical_volume": 40416.05, "trend": 17.085666, "fair_value": 147.55276, "relative_strength": -47.975835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.04464, "energy": 52.543508, "activity_lines": [ 11.736, 12.772364, 14.419904, 15.355139 ] }, { "date": "2025-05-16", "close": 10.4, "volume": 50089, "typical_volume": 40473.75, "trend": 16.573666, "fair_value": 144.280216, "relative_strength": -53.931259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.525356, "energy": 46.848094, "activity_lines": [ 11.253333, 12.138909, 13.928571, 14.923806 ] }, { "date": "2025-05-23", "close": 11.2, "volume": 41178, "typical_volume": 30722.85, "trend": 16.169999, "fair_value": 140.429023, "relative_strength": -48.005962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.592379, "energy": 39.071544, "activity_lines": [ 11.158667, 11.729091, 13.515571, 14.577118 ] }, { "date": "2025-05-30", "close": 11.1, "volume": 19710, "typical_volume": 28501.7, "trend": 15.702333, "fair_value": 135.946708, "relative_strength": -47.75478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.920543, "energy": 37.729369, "activity_lines": [ 11.06, 11.441091, 13.141047, 14.250021 ] }, { "date": "2025-06-06", "close": 11.5, "volume": 12297, "typical_volume": 27047.75, "trend": 15.359999, "fair_value": 132.14414, "relative_strength": -45.384859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.83894, "energy": 35.61221, "activity_lines": [ 11.186667, 11.349818, 12.840428, 13.978903 ] }, { "date": "2025-06-13", "close": 11.1, "volume": 15555, "typical_volume": 26567.3, "trend": 15.032333, "fair_value": 128.507136, "relative_strength": -44.925535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.46739, "energy": 33.799035, "activity_lines": [ 11.173333, 11.275273, 12.532952, 13.704064 ] }, { "date": "2025-06-20", "close": 9.7, "volume": 37052, "typical_volume": 27062.25, "trend": 14.676666, "fair_value": 125.169392, "relative_strength": -50.67178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.000537, "energy": 53.160169, "activity_lines": [ 10.72, 10.956364, 12.133952, 13.360043 ] }, { "date": "2025-06-27", "close": 9.0, "volume": 36425, "typical_volume": 27690.35, "trend": 14.360666, "fair_value": 121.883204, "relative_strength": -54.435639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.494696, "energy": 64.886414, "activity_lines": [ 10.08, 10.556, 11.718095, 12.993806 ] }, { "date": "2025-07-04", "close": 8.1, "volume": 48091, "typical_volume": 28492.4, "trend": 14.093999, "fair_value": 118.609927, "relative_strength": -58.250003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.852832, "energy": 80.054286, "activity_lines": [ 9.286667, 10.04, 11.254667, 12.589892 ] }, { "date": "2025-07-11", "close": 7.85, "volume": 34029, "typical_volume": 29207.9, "trend": 13.851666, "fair_value": 115.405101, "relative_strength": -59.109623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.485665, "energy": 86.385543, "activity_lines": [ 8.61, 9.558182, 10.807857, 12.187054 ] }, { "date": "2025-07-18", "close": 8.4, "volume": 30112, "typical_volume": 29009.55, "trend": 13.651, "fair_value": 112.143088, "relative_strength": -55.25137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.306492, "energy": 82.474696, "activity_lines": [ 8.36, 9.240909, 10.448714, 11.835333 ] }, { "date": "2025-07-25", "close": 10.6, "volume": 30900, "typical_volume": 29116.65, "trend": 13.642666, "fair_value": 108.10591, "relative_strength": -43.485721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.975934, "energy": 60.884264, "activity_lines": [ 9.023333, 9.38, 10.328762, 11.638494 ] }, { "date": "2025-08-01", "close": 11.9, "volume": 23793, "typical_volume": 28995.85, "trend": 13.33, "fair_value": 104.268544, "relative_strength": -32.852339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.63349, "energy": 28.333772, "activity_lines": [ 10.06, 9.751818, 10.352143, 11.526064 ] }, { "date": "2025-08-08", "close": 10.9, "volume": 18788, "typical_volume": 25980.2, "trend": 13.072666, "fair_value": 100.606907, "relative_strength": -38.606773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.125609, "energy": 23.356689, "activity_lines": [ 10.57, 9.929091, 10.313619, 11.36929 ] }, { "date": "2025-08-15", "close": 10.8, "volume": 10222, "typical_volume": 25504.4, "trend": 12.830666, "fair_value": 97.047373, "relative_strength": -38.38757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.795228, "energy": 25.48584, "activity_lines": [ 10.86, 10.091818, 10.299, 11.222667 ] }, { "date": "2025-08-22", "close": 10.0, "volume": 27161, "typical_volume": 25704.2, "trend": 12.501333, "fair_value": 93.739574, "relative_strength": -42.525866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.635142, "energy": 21.782303, "activity_lines": [ 10.686667, 10.121818, 10.234952, 11.040043 ] }, { "date": "2025-08-29", "close": 10.0, "volume": 27868, "typical_volume": 25457.1, "trend": 12.162666, "fair_value": 91.958938, "relative_strength": -39.569277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.285234, "energy": 15.454421, "activity_lines": [ 10.406667, 10.171818, 10.17881, 10.878667 ] }, { "date": "2025-09-05", "close": 12.9, "volume": 678578, "typical_volume": 58864.55, "trend": 12.025666, "fair_value": 90.304307, "relative_strength": -20.35886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.951406, "energy": 5.39361, "activity_lines": [ 11.133333, 10.743636, 10.409429, 10.926237 ] }, { "date": "2025-09-12", "close": 13.3, "volume": 145058, "typical_volume": 65691.9, "trend": 11.916, "fair_value": 88.614878, "relative_strength": -16.756993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.927949, "energy": 14.117412, "activity_lines": [ 11.926667, 11.317273, 10.672143, 11.008452 ] }, { "date": "2025-09-19", "close": 14.7, "volume": 55293, "typical_volume": 68121.35, "trend": 11.897333, "fair_value": 86.943764, "relative_strength": -6.893873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.072787, "energy": 24.772373, "activity_lines": [ 13.026667, 12.050909, 11.064286, 11.188064 ] }, { "date": "2025-09-26", "close": 18.6, "volume": 104058, "typical_volume": 72312.85, "trend": 12.029667, "fair_value": 85.598879, "relative_strength": 19.385304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.949862, "energy": 57.760209, "activity_lines": [ 15.166667, 13.369091, 11.812143, 11.620495 ] }, { "date": "2025-10-03", "close": 17.6, "volume": 100423, "typical_volume": 74829.55, "trend": 12.126333, "fair_value": 84.081226, "relative_strength": 10.936393, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.858029, "energy": 59.367508, "activity_lines": [ 16.4, 14.32, 12.430952, 11.979871 ] }, { "date": "2025-10-10", "close": 15.7, "volume": 53564, "typical_volume": 75448.85, "trend": 12.019667, "fair_value": 82.791399, "relative_strength": 0.914471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.463476, "energy": 62.837303, "activity_lines": [ 16.493333, 14.798182, 12.834524, 12.21043 ] }, { "date": "2025-10-17", "close": 13.7, "volume": 28368, "typical_volume": 75881.75, "trend": 11.879, "fair_value": 81.319182, "relative_strength": -10.283379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.262946, "energy": 46.668104, "activity_lines": [ 15.733333, 14.843636, 13.02619, 12.318839 ] }, { "date": "2025-10-24", "close": 13.0, "volume": 26801, "typical_volume": 76606.95, "trend": 11.765, "fair_value": 79.662474, "relative_strength": -16.245929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.48377, "energy": 26.824988, "activity_lines": [ 14.713333, 14.710909, 13.13881, 12.391161 ] }, { "date": "2025-10-31", "close": 13.1, "volume": 21878, "typical_volume": 76923.1, "trend": 11.813, "fair_value": 78.222934, "relative_strength": -13.475627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.033173, "energy": 17.765907, "activity_lines": [ 13.84, 14.556364, 13.25381, 12.47729 ] }, { "date": "2025-11-07", "close": 12.4, "volume": 18909, "typical_volume": 76015.95, "trend": 11.819, "fair_value": 76.818038, "relative_strength": -15.907721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.814401, "energy": 18.111317, "activity_lines": [ 13.1, 14.218182, 13.292619, 12.515161 ] }, { "date": "2025-11-14", "close": 13.0, "volume": 47646, "typical_volume": 76577.0, "trend": 11.864333, "fair_value": 75.756126, "relative_strength": -11.46293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.954479, "energy": 16.668248, "activity_lines": [ 12.906667, 13.945455, 13.375714, 12.591355 ] }, { "date": "2025-11-21", "close": 11.4, "volume": 26064, "typical_volume": 75475.65, "trend": 11.828333, "fair_value": 74.691785, "relative_strength": -19.571585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.386689, "energy": 13.240837, "activity_lines": [ 12.36, 13.38, 13.287381, 12.561398 ] }, { "date": "2025-11-28", "close": 10.1, "volume": 35110, "typical_volume": 75529.7, "trend": 11.785, "fair_value": 73.57737, "relative_strength": -30.048153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.541053, "energy": 16.265555, "activity_lines": [ 11.533333, 12.612727, 13.059524, 12.449892 ] }, { "date": "2025-12-05", "close": 10.6, "volume": 12938, "typical_volume": 74671.0, "trend": 11.755, "fair_value": 72.48703, "relative_strength": -26.940885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.084452, "energy": 31.124934, "activity_lines": [ 11.066667, 12.02, 12.868571, 12.373441 ] }, { "date": "2025-12-12", "close": 11.1, "volume": 25481, "typical_volume": 74400.05, "trend": 11.778333, "fair_value": 71.454679, "relative_strength": -22.769662, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.841956, "energy": 34.431515, "activity_lines": [ 10.933333, 11.663636, 12.714762, 12.331183 ] }, { "date": "2025-12-19", "close": 11.1, "volume": 16854, "typical_volume": 74053.1, "trend": 11.775, "fair_value": 70.377979, "relative_strength": -22.760484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.346152, "energy": 34.398532, "activity_lines": [ 10.886667, 11.425455, 12.558571, 12.287419 ] }, { "date": "2025-12-26", "close": 11.3, "volume": 3851, "typical_volume": 73306.25, "trend": 11.781667, "fair_value": 69.093861, "relative_strength": -21.467881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.253789, "energy": 26.83806, "activity_lines": [ 11.033333, 11.307273, 12.425238, 12.256774 ] }, { "date": "2026-01-02", "close": 10.0, "volume": 4306, "typical_volume": 73010.45, "trend": 11.731667, "fair_value": 67.728364, "relative_strength": -29.942345, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.054376, "energy": 25.629117, "activity_lines": [ 10.753333, 10.996364, 12.16619, 12.141828 ] }, { "date": "2026-01-09", "close": 10.5, "volume": 6800, "typical_volume": 71992.4, "trend": 11.711667, "fair_value": 66.407812, "relative_strength": -27.669033, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.873279, "energy": 32.231928, "activity_lines": [ 10.646667, 10.830909, 11.958571, 12.062366 ] }, { "date": "2026-01-16", "close": 10.7, "volume": 14648, "typical_volume": 71331.4, "trend": 11.745, "fair_value": 64.407657, "relative_strength": -26.88178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.946057, "energy": 34.350404, "activity_lines": [ 10.613333, 10.749091, 11.767619, 11.997097 ] }, { "date": "2026-01-23", "close": 8.75, "volume": 46143, "typical_volume": 39709.65, "trend": 11.736667, "fair_value": 62.58805, "relative_strength": -38.587674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -45.524585, "energy": 54.337857, "activity_lines": [ 9.956667, 10.343636, 11.387619, 11.803871 ] }, { "date": "2026-01-30", "close": 8.5, "volume": 23903, "typical_volume": 33651.9, "trend": 11.75, "fair_value": 60.972932, "relative_strength": -39.429424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.723117, "energy": 68.718775, "activity_lines": [ 9.373333, 9.97, 11.003571, 11.595054 ] }, { "date": "2026-02-06", "close": 9.45, "volume": 81882, "typical_volume": 34981.35, "trend": 11.803333, "fair_value": 59.3926, "relative_strength": -33.747235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.577787, "energy": 60.121421, "activity_lines": [ 9.293333, 9.821818, 10.732857, 11.446667 ] }, { "date": "2026-02-13", "close": 9.25, "volume": 25440, "typical_volume": 31050.45, "trend": 11.831667, "fair_value": 58.084906, "relative_strength": -34.266411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.815417, "energy": 60.476301, "activity_lines": [ 9.183333, 9.649091, 10.468095, 11.281935 ] }, { "date": "2026-02-20", "close": 11.0, "volume": 103936, "typical_volume": 31226.1, "trend": 11.845, "fair_value": 56.477987, "relative_strength": -22.615214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.897431, "energy": 32.722459, "activity_lines": [ 9.74, 9.819091, 10.414524, 11.22828 ] }, { "date": "2026-02-27", "close": 13.1, "volume": 42464, "typical_volume": 30671.1, "trend": 11.885, "fair_value": 55.022794, "relative_strength": -8.537692, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.000724, "energy": 12.444598, "activity_lines": [ 10.976667, 10.372727, 10.592381, 11.309247 ] }, { "date": "2026-03-06", "close": 10.8, "volume": 14664, "typical_volume": 29985.9, "trend": 11.881667, "fair_value": 53.477204, "relative_strength": -19.385901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.200249, "energy": 19.021739, "activity_lines": [ 11.156667, 10.471818, 10.563571, 11.239247 ] }, { "date": "2026-03-13", "close": 11.0, "volume": 11665, "typical_volume": 29229.1, "trend": 11.888333, "fair_value": 51.94333, "relative_strength": -16.108861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.10851, "energy": 17.330751, "activity_lines": [ 11.25, 10.616364, 10.567619, 11.182366 ] }, { "date": "2026-03-20", "close": 12.3, "volume": 10921, "typical_volume": 28681.25, "trend": 11.965, "fair_value": 50.370833, "relative_strength": -0.034622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.327883, "energy": 15.47138, "activity_lines": [ 11.673333, 10.979091, 10.705, 11.208925 ] }, { "date": "2026-03-27", "close": 10.8, "volume": 19447, "typical_volume": 28708.15, "trend": 11.991667, "fair_value": 48.848721, "relative_strength": -11.132909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.155129, "energy": 10.293514, "activity_lines": [ 11.393333, 11.036364, 10.703333, 11.133763 ] }, { "date": "2026-04-03", "close": 14.3, "volume": 16779, "typical_volume": 27164.8, "trend": 12.038333, "fair_value": 47.312523, "relative_strength": 13.771109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.638385, "energy": 32.60749, "activity_lines": [ 12.293333, 11.728182, 11.042619, 11.282688 ] }, { "date": "2026-04-10", "close": 13.75, "volume": 25236, "typical_volume": 27123.4, "trend": 12.053333, "fair_value": 45.903236, "relative_strength": 4.771246, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.866685, "energy": 37.154137, "activity_lines": [ 12.93, 12.219091, 11.323333, 11.393118 ] }, { "date": "2026-04-17", "close": 14.1, "volume": 14478, "typical_volume": 26091.8, "trend": 12.033333, "fair_value": 44.550978, "relative_strength": 5.244272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.673632, "energy": 41.975696, "activity_lines": [ 13.486667, 12.678182, 11.62619, 11.525161 ] }, { "date": "2026-04-24", "close": 13.35, "volume": 19585, "typical_volume": 26424.15, "trend": 11.858333, "fair_value": 43.230434, "relative_strength": 2.643065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.535129, "energy": 47.410393, "activity_lines": [ 13.586667, 12.916364, 11.838571, 11.610108 ] }, { "date": "2026-05-01", "close": 14.25, "volume": 19306, "typical_volume": 26115.4, "trend": 11.746667, "fair_value": 42.186971, "relative_strength": 11.002296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.863918, "energy": 51.904057, "activity_lines": [ 13.916667, 13.243636, 12.123571, 11.764409 ] }, { "date": "2026-05-08", "close": 33.400002, "volume": 235623, "typical_volume": 37053.85, "trend": 12.336667, "fair_value": 41.279307, "relative_strength": 151.929469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.379975, "energy": 86.972883, "activity_lines": [ 20.400001, 16.993637, 14.217381, 13.161398 ] }, { "date": "2026-05-15", "close": 34.200001, "volume": 226886, "typical_volume": 48205.6, "trend": 13.02, "fair_value": 40.363728, "relative_strength": 153.033593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.970498, "energy": 92.735775, "activity_lines": [ 25.876668, 20.520001, 16.281191, 14.571936 ] }, { "date": "2026-05-22", "close": 34.5, "volume": 92541, "typical_volume": 52617.35, "trend": 13.736667, "fair_value": 39.542422, "relative_strength": 139.676091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.78125, "energy": 93.834614, "activity_lines": [ 30.090001, 23.675455, 18.264524, 15.957742 ] }, { "date": "2026-05-29", "close": 54.0, "volume": 347085, "typical_volume": 69631.6, "trend": 15.1, "fair_value": 39.103862, "relative_strength": 256.960256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.324998, "energy": 97.825028, "activity_lines": [ 39.443334, 29.949091, 21.988334, 18.555377 ] }, { "date": "2026-06-05", "close": 46.599998, "volume": 38226, "typical_volume": 70810.5, "trend": 16.24, "fair_value": 38.580299, "relative_strength": 197.839746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.96023, "energy": 91.334372, "activity_lines": [ 43.62, 34.119091, 24.800238, 20.587634 ] }, { "date": "2026-06-12", "close": 38.799999, "volume": 6745, "typical_volume": 68840.6, "trend": 17.1, "fair_value": 37.967084, "relative_strength": 140.878176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.627248, "energy": 79.569889, "activity_lines": [ 43.039999, 36.22, 26.698333, 22.043118 ] }, { "date": "2026-06-19", "close": 34.700001, "volume": 60598, "typical_volume": 70675.35, "trend": 17.876667, "fair_value": 37.408979, "relative_strength": 105.698287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.040585, "energy": 60.895488, "activity_lines": [ 40.733333, 37.13, 28.062857, 23.178602 ] }, { "date": "2026-06-26", "close": 28.0, "volume": 5572, "typical_volume": 66859.85, "trend": 18.473333, "fair_value": 36.726533, "relative_strength": 64.156538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.325843, "energy": 39.011233, "activity_lines": [ 36.16, 36.440909, 28.664524, 23.83172 ] }, { "date": "2026-07-03", "close": 34.0, "volume": 2801, "typical_volume": 65727.9, "trend": 19.253333, "fair_value": 36.142027, "relative_strength": 88.731155, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.245115, "energy": 26.28861, "activity_lines": [ 34.02, 36.59, 29.749286, 24.833441 ] }, { "date": "2026-07-10", "close": 36.0, "volume": 24046, "typical_volume": 61733.4, "trend": 20.083333, "fair_value": 35.53695, "relative_strength": 98.51501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.084692, "energy": 23.28273, "activity_lines": [ 33.88, 36.727273, 30.906667, 25.913871 ] }, { "date": "2026-07-17", "close": 33.0, "volume": 8638, "typical_volume": 60042.1, "trend": 20.813333, "fair_value": 35.045168, "relative_strength": 79.409673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.850463, "energy": 20.972722, "activity_lines": [ 33.446667, 35.923636, 31.659286, 26.747204 ] }, { "date": "2026-07-24", "close": 31.299999, "volume": 12225, "typical_volume": 59920.15, "trend": 21.48, "fair_value": 34.447529, "relative_strength": 64.276493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.148808, "energy": 19.665449, "activity_lines": [ 32.833333, 34.818182, 32.155238, 27.423763 ] }, { "date": "2026-07-31", "close": 31.1, "volume": 16170, "typical_volume": 60145.4, "trend": 22.183333, "fair_value": 33.875739, "relative_strength": 58.352683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.986226, "energy": 16.896824, "activity_lines": [ 32.38, 33.729091, 32.534524, 28.044409 ] }, { "date": "2026-08-07", "close": 30.0, "volume": 16555, "typical_volume": 60427.1, "trend": 22.833333, "fair_value": 33.378291, "relative_strength": 47.452051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.679246, "energy": 13.032937, "activity_lines": [ 31.353333, 32.501818, 32.713333, 28.54871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }