{ "ticker": { "uuid": "32383fee-34b7-49f8-a34e-f90b25c9f5de", "symbol": "SSDL", "name": "SARASWATI SAREE DEPOT LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.94, "architecture_energy": 67.064, "architecture_maturity": 56.644, "architecture_confidence": 87.496, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.63, "rotation_up": 13.42, "upward_expansion": 14.17, "deceleration": 39.6, "rotation_down": 70.31, "downward_expansion": 89.84 }, "activity_lines": [ 53.392667, 54.44, 56.626, 57.856043 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 53.830002, "trend_reference": 60.351334, "distance_from_trend": -0.108056, "trend_direction": "Weakening", "fair_value": 91.436302, "distance_from_fair_value": -0.411284, "fair_value_direction": "Weakening", "relative_strength": -22.94775, "relative_strength_direction": "Weakening", "price_momentum": -0.270596, "excess_performance": -0.226887, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.108056, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.12064, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.411284, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.078086, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.229478, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.056424, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.270596, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.831763, "read": "Supply-led" } ], "volume": { "latest": 105887, "relative_activity": 1.201218, "balance": 0.831763, "dry_up": 1.103625, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.060947, "annualized_volatility": 0.356366, "from_high_reference": -0.450714, "from_low_reference": 0.166414 }, "levels": { "trend_reference": 60.351334, "fair_value_reference": 91.436302, "structural_low": 46.150002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.06406, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.058712, "regime_survival": 1.0, "best_return": 0.1575, "worst_return": -0.152404, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.000326, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.064447, "regime_survival": 1.0, "best_return": -0.000326, "worst_return": -0.000326, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.122575, "active": true } ], "chart_path": [ { "date": "2024-08-23", "close": 171.46611, "volume": 10045128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 152.406815, "volume": 3610479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 150.768784, "volume": 3124093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 157.272827, "volume": 4768817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 159.103592, "volume": 9803739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 149.4487, "volume": 1901391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 140.583893, "volume": 1435267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 139.4758, "volume": 802265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 133.058472, "volume": 409441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 121.919685, "volume": 1166406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 126.853119, "volume": 366180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 126.082283, "volume": 409370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 123.027779, "volume": 498393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 115.328911, "volume": 389789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 134.754349, "volume": 1749305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 135.852814, "volume": 938346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 129.213867, "volume": 415014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 126.96875, "volume": 1717756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 121.5728, "volume": 226569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 123.442116, "volume": 331997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 117.12114, "volume": 257425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 115.454178, "volume": 264670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 114.413521, "volume": 259705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 112.833282, "volume": 207503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 112.361137, "volume": 325474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 99.015778, "volume": 350134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 105.020248, "volume": 538212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 97.845261, "volume": 174880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 98.159782, "volume": 416753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 90.454033, "volume": 288325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 92.980026, "volume": 421802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 79.072334, "volume": 1106645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 82.82692, "volume": 511024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 85.910004, "volume": 536371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 88.970001, "volume": 204881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 89.669998, "volume": 354613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 87.440002, "volume": 145990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 84.440002, "volume": 256416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 94.830002, "volume": 248003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 95.75, "volume": 232784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 94.599998, "volume": 293814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 99.75, "volume": 378525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 101.230003, "volume": 421326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 96.309998, "volume": 220701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 98.18, "volume": 153174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 97.510002, "volume": 169160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 95.93, "volume": 163149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 99.940002, "volume": 289276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 94.940002, "volume": 141485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 93.389999, "volume": 121533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 89.800003, "volume": 117103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 93.639999, "volume": 153284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 92.510002, "volume": 293294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 88.849998, "volume": 171631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 88.989998, "volume": 198677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 89.190002, "volume": 196263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 89.879997, "volume": 210427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 87.099998, "volume": 196379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 88.709999, "volume": 156029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 87.330002, "volume": 161236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 85.129997, "volume": 121796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 86.360001, "volume": 77507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 84.620003, "volume": 152945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 83.650002, "volume": 107716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 83.43, "volume": 124182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 82.709999, "volume": 132130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 81.910004, "volume": 157736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 80.519997, "volume": 90843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 80.809998, "volume": 103423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 77.150002, "volume": 98522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 78.290001, "volume": 77023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 78.160004, "volume": 99327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 73.709999, "volume": 178637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 71.68, "volume": 81335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 67.599998, "volume": 139421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 67.580002, "volume": 86555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 73.800003, "volume": 416989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 74.0, "volume": 215142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 64.800003, "volume": 200304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 61.349998, "volume": 145948, "typical_volume": 140374.05, "trend": 81.108667, "fair_value": 101.102614, "relative_strength": -29.573954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.60262, "energy": 61.669235, "activity_lines": [ 66.875334, 68.931637, 73.223715, 76.63942 ] }, { "date": "2026-03-06", "close": 60.43, "volume": 107805, "typical_volume": 139674.5, "trend": 80.129667, "fair_value": 100.600483, "relative_strength": -27.809264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.528884, "energy": 66.80448, "activity_lines": [ 64.25, 66.992182, 71.658667, 75.305312 ] }, { "date": "2026-03-13", "close": 57.91, "volume": 193847, "typical_volume": 145491.5, "trend": 78.938667, "fair_value": 100.079867, "relative_strength": -26.300592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.325768, "energy": 88.766184, "activity_lines": [ 61.261333, 64.919273, 69.971239, 73.871785 ] }, { "date": "2026-03-20", "close": 56.23, "volume": 173838, "typical_volume": 146536.15, "trend": 77.729333, "fair_value": 99.551556, "relative_strength": -27.690592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.364487, "energy": 90.181303, "activity_lines": [ 58.772, 62.909091, 68.259286, 72.40671 ] }, { "date": "2026-03-27", "close": 52.0, "volume": 283432, "typical_volume": 155321.95, "trend": 76.501, "fair_value": 98.985466, "relative_strength": -31.843992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.842825, "energy": 92.248607, "activity_lines": [ 56.057333, 60.447637, 66.279667, 70.746753 ] }, { "date": "2026-04-03", "close": 55.560001, "volume": 191154, "typical_volume": 158670.55, "trend": 75.386667, "fair_value": 98.474578, "relative_strength": -26.340757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.039504, "energy": 78.004482, "activity_lines": [ 55.382667, 58.991273, 64.78981, 69.395721 ] }, { "date": "2026-04-10", "close": 61.889999, "volume": 112672, "typical_volume": 157697.65, "trend": 74.476667, "fair_value": 98.049176, "relative_strength": -21.974072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.808666, "energy": 57.916223, "activity_lines": [ 57.204, 58.904727, 64.035524, 68.524968 ] }, { "date": "2026-04-17", "close": 64.040001, "volume": 105160, "typical_volume": 155068.85, "trend": 73.615334, "fair_value": 97.658266, "relative_strength": -19.752896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.094493, "energy": 41.819415, "activity_lines": [ 59.644667, 59.312546, 63.585143, 67.851635 ] }, { "date": "2026-04-24", "close": 60.189999, "volume": 139590, "typical_volume": 157506.2, "trend": 72.718334, "fair_value": 97.23249, "relative_strength": -22.588969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.837102, "energy": 30.525521, "activity_lines": [ 60.393333, 59.197818, 62.853191, 66.985484 ] }, { "date": "2026-05-01", "close": 62.0, "volume": 50533, "typical_volume": 154861.7, "trend": 71.828, "fair_value": 96.836619, "relative_strength": -20.116187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.539965, "energy": 23.306743, "activity_lines": [ 61.481333, 59.663273, 62.390429, 66.293979 ] }, { "date": "2026-05-08", "close": 64.330002, "volume": 97497, "typical_volume": 154810.45, "trend": 71.061334, "fair_value": 96.475435, "relative_strength": -17.305376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.125459, "energy": 22.543703, "activity_lines": [ 62.679334, 60.603273, 62.239143, 65.810237 ] }, { "date": "2026-05-15", "close": 60.580002, "volume": 71928, "typical_volume": 154555.7, "trend": 70.243001, "fair_value": 96.080979, "relative_strength": -19.782816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.703364, "energy": 19.966746, "activity_lines": [ 62.042668, 60.807273, 61.791762, 65.134022 ] }, { "date": "2026-05-22", "close": 61.290001, "volume": 73328, "typical_volume": 153255.75, "trend": 69.407334, "fair_value": 95.702817, "relative_strength": -18.479355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.842718, "energy": 18.232655, "activity_lines": [ 61.730001, 61.137637, 61.496334, 64.556409 ] }, { "date": "2026-05-29", "close": 61.330002, "volume": 73667, "typical_volume": 148007.25, "trend": 68.631001, "fair_value": 95.333217, "relative_strength": -17.220345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.220388, "energy": 15.246308, "activity_lines": [ 61.614002, 61.413819, 61.285048, 64.035291 ] }, { "date": "2026-06-05", "close": 57.41, "volume": 37732, "typical_volume": 145827.1, "trend": 67.756334, "fair_value": 94.929778, "relative_strength": -21.172516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.715873, "energy": 31.792187, "activity_lines": [ 60.115334, 60.884546, 60.759382, 63.311355 ] }, { "date": "2026-06-12", "close": 54.98, "volume": 15104, "typical_volume": 139611.25, "trend": 66.808001, "fair_value": 94.509254, "relative_strength": -24.504292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.146255, "energy": 47.879116, "activity_lines": [ 58.112667, 59.815092, 60.070239, 62.487076 ] }, { "date": "2026-06-19", "close": 57.290001, "volume": 25082, "typical_volume": 136537.6, "trend": 65.960667, "fair_value": 94.121554, "relative_strength": -21.904542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.700941, "energy": 49.837633, "activity_lines": [ 57.503334, 59.176183, 59.661191, 61.873011 ] }, { "date": "2026-06-26", "close": 57.279999, "volume": 0, "typical_volume": 115688.15, "trend": 65.139667, "fair_value": 93.741744, "relative_strength": -21.34024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.900848, "energy": 56.561428, "activity_lines": [ 57.11, 58.619091, 59.300191, 61.312968 ] }, { "date": "2026-07-03", "close": 56.5, "volume": 13093, "typical_volume": 105585.7, "trend": 64.339, "fair_value": 93.361726, "relative_strength": -22.357393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.68294, "energy": 59.435907, "activity_lines": [ 56.724, 58.043091, 58.943572, 60.75557 ] }, { "date": "2026-07-10", "close": 55.73, "volume": 83885, "typical_volume": 99764.75, "trend": 63.503001, "fair_value": 92.981607, "relative_strength": -22.461185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.664596, "energy": 52.36489, "activity_lines": [ 56.403333, 57.394182, 58.596953, 60.200151 ] }, { "date": "2026-07-17", "close": 53.619999, "volume": 100153, "typical_volume": 97475.0, "trend": 62.718667, "fair_value": 92.587991, "relative_strength": -24.912468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.325851, "energy": 63.20809, "activity_lines": [ 55.491333, 56.475636, 58.092572, 59.562538 ] }, { "date": "2026-07-24", "close": 52.470001, "volume": 105538, "typical_volume": 97361.65, "trend": 61.858, "fair_value": 92.190784, "relative_strength": -23.965813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.661985, "energy": 72.387164, "activity_lines": [ 54.286667, 55.542727, 57.515477, 58.901334 ] }, { "date": "2026-07-31", "close": 52.84, "volume": 77559, "typical_volume": 91547.25, "trend": 61.014, "fair_value": 91.804992, "relative_strength": -24.547589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.131647, "energy": 71.483032, "activity_lines": [ 53.526667, 54.824545, 57.011524, 58.319527 ] }, { "date": "2026-08-07", "close": 53.830002, "volume": 105887, "typical_volume": 88149.7, "trend": 60.351334, "fair_value": 91.436302, "relative_strength": -22.94775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.939855, "energy": 67.064338, "activity_lines": [ 53.392667, 54.44, 56.626, 57.856043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }