{ "ticker": { "uuid": "32526aeb-c8c9-40db-aa37-a3f2144fccda", "symbol": "PRAE", "name": "NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIVE GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.918, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 71.427, "architecture_energy": 53.055, "architecture_maturity": 15.153, "architecture_confidence": 70.389, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 29.79, "rotation_up": 61.4, "upward_expansion": 81.64, "deceleration": 51.04, "rotation_down": 16.77, "downward_expansion": 8.31 }, "activity_lines": [ 40.2533, 40.002496, 39.894326, 39.585318 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 40.8221, "trend_reference": 39.274028, "distance_from_trend": 0.039417, "trend_direction": "Improving", "fair_value": 34.054998, "distance_from_fair_value": 0.198711, "fair_value_direction": "Weakening", "relative_strength": -3.369725, "relative_strength_direction": "Weakening", "price_momentum": 0.038906, "excess_performance": -0.086719, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039417, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029563, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.198711, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004243, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033697, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.042329, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.038906, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.451663, "read": "Supply-led" } ], "volume": { "latest": 434, "relative_activity": 0.115942, "balance": 0.451663, "dry_up": 1.430775, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.019649, "annualized_volatility": 0.137741, "from_high_reference": -0.011073, "from_low_reference": 0.260129 }, "levels": { "trend_reference": 39.274028, "fair_value_reference": 34.054998, "structural_low": 36.511034, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.023436, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.020966, "regime_survival": 0.666667, "best_return": 0.073022, "worst_return": 0.016912, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.066859, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.085735, "regime_survival": 0.0, "best_return": 0.066859, "worst_return": 0.066859, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.011542, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.036527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.10689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.073022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.009658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.038001, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 29.892518, "volume": 130496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.756992, "volume": 135309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.115904, "volume": 48829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.471166, "volume": 21278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.941666, "volume": 7766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.288163, "volume": 12844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.696612, "volume": 8943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.933979, "volume": 1487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.982044, "volume": 14415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.43639, "volume": 1748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.821792, "volume": 1883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.760628, "volume": 2102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.628155, "volume": 1360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.435303, "volume": 3063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.693944, "volume": 152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.511733, "volume": 1442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.975933, "volume": 628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.769497, "volume": 2595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.584523, "volume": 2947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.61673, "volume": 10874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.313172, "volume": 10752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.57142, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.179714, "volume": 218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.006269, "volume": 106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.97022, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.15322, "volume": 331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 32.405656, "volume": 803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.48386, "volume": 381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 33.231123, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 33.54561, "volume": 758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.661442, "volume": 463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.091662, "volume": 467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.440428, "volume": 18697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.944813, "volume": 19786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.595259, "volume": 2058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.354342, "volume": 11495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.228271, "volume": 31911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.569552, "volume": 5789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.602051, "volume": 15976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.143662, "volume": 4838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 33.539996, "volume": 3162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.084172, "volume": 605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.206402, "volume": 1784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.622139, "volume": 206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.920674, "volume": 731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.304209, "volume": 1172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.072349, "volume": 348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.065557, "volume": 10085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.135384, "volume": 12904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.48326, "volume": 169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 34.511528, "volume": 19550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.03305, "volume": 11134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 32.557743, "volume": 3791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 32.79147, "volume": 4122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.568286, "volume": 11673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.294378, "volume": 2117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.272947, "volume": 1235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 33.574903, "volume": 611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 33.548148, "volume": 2475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 33.490363, "volume": 81672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 33.767354, "volume": 4035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 32.932999, "volume": 1437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 32.109684, "volume": 439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.864567, "volume": 4828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.116442, "volume": 1069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.304916, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.1243, "volume": 595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 28.5271, "volume": 30515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 29.542171, "volume": 4245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.806033, "volume": 2944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.977698, "volume": 1685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.950546, "volume": 638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.127283, "volume": 968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.971631, "volume": 1315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 30.343406, "volume": 633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 30.407159, "volume": 463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 30.587377, "volume": 3328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 30.682061, "volume": 1153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 30.543416, "volume": 1074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 31.677439, "volume": 959, "typical_volume": 3117.55, "trend": 31.500213, "fair_value": 31.828074, "relative_strength": -8.268079, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 12.329397, "energy": 20.96214, "activity_lines": [ 30.94593, 30.646189, 30.395618, 30.823843 ] }, { "date": "2025-07-04", "close": 32.043047, "volume": 5307, "typical_volume": 3181.15, "trend": 31.417931, "fair_value": 31.830728, "relative_strength": -8.461775, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 25.083651, "energy": 50.237274, "activity_lines": [ 31.367116, 30.940052, 30.531319, 30.858864 ] }, { "date": "2025-07-11", "close": 31.932317, "volume": 813, "typical_volume": 3149.95, "trend": 31.347906, "fair_value": 31.831967, "relative_strength": -8.228776, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.978222, "energy": 78.693827, "activity_lines": [ 31.642332, 31.17623, 30.664686, 30.89205 ] }, { "date": "2025-07-18", "close": 32.279159, "volume": 9689, "typical_volume": 3612.45, "trend": 31.33862, "fair_value": 31.837355, "relative_strength": -7.536944, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.930999, "energy": 81.206675, "activity_lines": [ 31.9435, 31.439439, 30.835851, 30.952131 ] }, { "date": "2025-07-25", "close": 32.675038, "volume": 2896, "typical_volume": 3515.85, "trend": 31.334739, "fair_value": 31.847328, "relative_strength": -7.533364, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.726022, "energy": 84.117065, "activity_lines": [ 32.270154, 31.7355, 31.043912, 31.038352 ] }, { "date": "2025-08-01", "close": 31.606803, "volume": 18894, "typical_volume": 4407.1, "trend": 31.302689, "fair_value": 31.844498, "relative_strength": -8.060191, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.192104, "energy": 65.306453, "activity_lines": [ 32.098622, 31.788184, 31.141614, 31.055904 ] }, { "date": "2025-08-08", "close": 32.635669, "volume": 9554, "typical_volume": 4883.4, "trend": 31.314066, "fair_value": 31.853698, "relative_strength": -7.126495, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.73444, "energy": 54.313667, "activity_lines": [ 32.274754, 32.004963, 31.330207, 31.141903 ] }, { "date": "2025-08-15", "close": 32.96487, "volume": 151, "typical_volume": 4861.2, "trend": 31.303797, "fair_value": 31.86647, "relative_strength": -6.892112, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.63037, "energy": 55.851219, "activity_lines": [ 32.521111, 32.241079, 31.539053, 31.248406 ] }, { "date": "2025-08-22", "close": 33.098724, "volume": 1652, "typical_volume": 3418.05, "trend": 31.287924, "fair_value": 31.880473, "relative_strength": -6.556984, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.372146, "energy": 64.159801, "activity_lines": [ 32.74325, 32.458305, 31.747121, 31.364208 ] }, { "date": "2025-08-29", "close": 33.082578, "volume": 7520, "typical_volume": 3581.8, "trend": 31.272405, "fair_value": 31.893979, "relative_strength": -6.348427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.85786, "energy": 78.133661, "activity_lines": [ 32.905369, 32.628656, 31.931882, 31.479992 ] }, { "date": "2025-09-05", "close": 33.482244, "volume": 1860, "typical_volume": 3527.6, "trend": 31.272134, "fair_value": 31.911627, "relative_strength": -5.291027, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.194245, "energy": 84.16156, "activity_lines": [ 33.173541, 32.825507, 32.137846, 31.622562 ] }, { "date": "2025-09-12", "close": 34.403967, "volume": 1002, "typical_volume": 3493.45, "trend": 31.293355, "fair_value": 31.939015, "relative_strength": -3.972968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.405239, "energy": 89.994331, "activity_lines": [ 33.623924, 33.157129, 32.414089, 31.824616 ] }, { "date": "2025-09-19", "close": 35.074728, "volume": 715, "typical_volume": 3497.3, "trend": 31.364746, "fair_value": 31.973099, "relative_strength": -3.084446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.655314, "energy": 94.359491, "activity_lines": [ 34.180008, 33.567782, 32.733136, 32.068576 ] }, { "date": "2025-09-26", "close": 34.964496, "volume": 277, "typical_volume": 3462.75, "trend": 31.459906, "fair_value": 32.005264, "relative_strength": -2.889564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.887683, "energy": 93.031722, "activity_lines": [ 34.558691, 33.901258, 33.017283, 32.300818 ] }, { "date": "2025-10-03", "close": 35.827416, "volume": 398, "typical_volume": 3416.9, "trend": 31.625334, "fair_value": 32.045926, "relative_strength": -1.420887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.809666, "energy": 95.759322, "activity_lines": [ 35.100628, 34.342804, 33.360579, 32.582593 ] }, { "date": "2025-10-10", "close": 35.198316, "volume": 1330, "typical_volume": 3451.75, "trend": 31.79473, "fair_value": 32.079109, "relative_strength": -0.606911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.087415, "energy": 84.148622, "activity_lines": [ 35.249877, 34.612652, 33.616076, 32.813107 ] }, { "date": "2025-10-17", "close": 36.065322, "volume": 733, "typical_volume": 3465.25, "trend": 31.986744, "fair_value": 32.120632, "relative_strength": 0.238078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.494981, "energy": 71.653623, "activity_lines": [ 35.573723, 34.974838, 33.931027, 33.08863 ] }, { "date": "2025-10-24", "close": 36.394523, "volume": 32, "typical_volume": 3300.45, "trend": 32.195751, "fair_value": 32.164693, "relative_strength": -0.633494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.765707, "energy": 72.500557, "activity_lines": [ 35.896545, 35.334521, 34.250386, 33.373002 ] }, { "date": "2025-10-31", "close": 36.426516, "volume": 2004, "typical_volume": 3343.0, "trend": 32.459065, "fair_value": 32.208181, "relative_strength": -1.112159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.860413, "energy": 70.663599, "activity_lines": [ 36.142046, 35.637664, 34.54514, 33.645955 ] }, { "date": "2025-11-07", "close": 35.609842, "volume": 644, "typical_volume": 3321.5, "trend": 32.661321, "fair_value": 32.242541, "relative_strength": -1.570995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.343741, "energy": 66.401964, "activity_lines": [ 36.017854, 35.731815, 34.73476, 33.849231 ] }, { "date": "2025-11-14", "close": 35.919309, "volume": 886, "typical_volume": 3317.85, "trend": 32.865097, "fair_value": 32.279308, "relative_strength": -0.727275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.969871, "energy": 63.680853, "activity_lines": [ 36.011322, 35.836283, 34.929727, 34.059424 ] }, { "date": "2025-11-21", "close": 35.119877, "volume": 182, "typical_volume": 3061.6, "trend": 33.036503, "fair_value": 32.307433, "relative_strength": -0.869506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.377516, "energy": 49.868724, "activity_lines": [ 35.690247, 35.751089, 35.028359, 34.204893 ] }, { "date": "2025-11-28", "close": 36.510336, "volume": 578, "typical_volume": 3049.85, "trend": 33.255162, "fair_value": 32.348638, "relative_strength": -0.458125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.692933, "energy": 49.36742, "activity_lines": [ 35.895688, 35.905689, 35.244764, 34.429012 ] }, { "date": "2025-12-05", "close": 36.539439, "volume": 7205, "typical_volume": 2925.65, "trend": 33.468901, "fair_value": 32.389325, "relative_strength": -0.564042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.137869, "energy": 54.056626, "activity_lines": [ 36.103109, 36.039479, 35.44214, 34.6409 ] }, { "date": "2025-12-12", "close": 36.45831, "volume": 58, "typical_volume": 2783.75, "trend": 33.685123, "fair_value": 32.42845, "relative_strength": -0.086269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.317342, "energy": 53.450542, "activity_lines": [ 36.275958, 36.129882, 35.611503, 34.833766 ] }, { "date": "2025-12-19", "close": 36.683459, "volume": 1421, "typical_volume": 1910.1, "trend": 33.896459, "fair_value": 32.468974, "relative_strength": 0.475019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.163717, "energy": 58.341211, "activity_lines": [ 36.467293, 36.249752, 35.784293, 35.027207 ] }, { "date": "2025-12-26", "close": 37.523554, "volume": 2841, "typical_volume": 1574.45, "trend": 34.133672, "fair_value": 32.516659, "relative_strength": 1.379692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.928119, "energy": 72.086642, "activity_lines": [ 36.887717, 36.495363, 36.012918, 35.261213 ] }, { "date": "2026-01-02", "close": 36.833059, "volume": 1384, "typical_volume": 1636.1, "trend": 34.341861, "fair_value": 32.556999, "relative_strength": 0.617267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269925, "energy": 57.788667, "activity_lines": [ 36.91773, 36.588916, 36.152505, 35.435367 ] }, { "date": "2026-01-09", "close": 37.770032, "volume": 6467, "typical_volume": 1876.85, "trend": 34.578127, "fair_value": 32.605268, "relative_strength": 1.624532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.687721, "energy": 72.722985, "activity_lines": [ 37.238552, 36.844854, 36.362908, 35.656539 ] }, { "date": "2026-01-16", "close": 37.925314, "volume": 5441, "typical_volume": 1772.9, "trend": 34.82419, "fair_value": 32.654075, "relative_strength": 2.453048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.252412, "energy": 83.02221, "activity_lines": [ 37.529096, 37.104598, 36.565855, 35.872487 ] }, { "date": "2026-01-23", "close": 38.943415, "volume": 559, "typical_volume": 1707.85, "trend": 35.066389, "fair_value": 32.711251, "relative_strength": 5.550348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.115524, "energy": 89.192323, "activity_lines": [ 38.061207, 37.507352, 36.842704, 36.138243 ] }, { "date": "2026-01-30", "close": 38.803482, "volume": 2150, "typical_volume": 1765.25, "trend": 35.291737, "fair_value": 32.766136, "relative_strength": 4.766691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.398269, "energy": 85.196431, "activity_lines": [ 38.396009, 37.82968, 37.08022, 36.379346 ] }, { "date": "2026-02-06", "close": 39.293347, "volume": 819, "typical_volume": 1770.45, "trend": 35.537105, "fair_value": 32.824415, "relative_strength": 6.277682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.966678, "energy": 84.565762, "activity_lines": [ 38.808771, 38.174099, 37.34344, 36.637514 ] }, { "date": "2026-02-13", "close": 39.368098, "volume": 7631, "typical_volume": 2138.15, "trend": 35.773403, "fair_value": 32.882324, "relative_strength": 7.798876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.114405, "energy": 79.677148, "activity_lines": [ 39.082431, 38.48151, 37.593691, 36.884675 ] }, { "date": "2026-02-20", "close": 40.107231, "volume": 1366, "typical_volume": 2186.55, "trend": 36.021143, "fair_value": 32.9457, "relative_strength": 8.496659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.427205, "energy": 78.609916, "activity_lines": [ 39.495931, 38.871878, 37.893365, 37.164277 ] }, { "date": "2026-02-27", "close": 40.455369, "volume": 359, "typical_volume": 2138.0, "trend": 36.316095, "fair_value": 33.011001, "relative_strength": 9.817836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.759266, "energy": 89.750599, "activity_lines": [ 39.880016, 39.2592, 38.205816, 37.450356 ] }, { "date": "2026-03-06", "close": 38.160628, "volume": 1745, "typical_volume": 2188.6, "trend": 36.50026, "fair_value": 33.055395, "relative_strength": 5.58959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.093313, "energy": 58.015835, "activity_lines": [ 39.39839, 39.160715, 38.274686, 37.569358 ] }, { "date": "2026-03-13", "close": 37.627607, "volume": 95, "typical_volume": 2191.75, "trend": 36.655685, "fair_value": 33.094473, "relative_strength": 5.599782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.221225, "energy": 38.530274, "activity_lines": [ 38.781948, 38.953735, 38.282814, 37.64209 ] }, { "date": "2026-03-20", "close": 36.618774, "volume": 21, "typical_volume": 2092.6, "trend": 36.77302, "fair_value": 33.12434, "relative_strength": 4.57391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.058612, "energy": 18.374717, "activity_lines": [ 37.940277, 38.548885, 38.188992, 37.639709 ] }, { "date": "2026-03-27", "close": 36.727113, "volume": 27, "typical_volume": 2061.75, "trend": 36.894504, "fair_value": 33.154616, "relative_strength": 7.160629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.430021, "energy": 26.600607, "activity_lines": [ 37.318007, 38.184664, 38.104572, 37.636747 ] }, { "date": "2026-04-03", "close": 37.3002, "volume": 468, "typical_volume": 2040.85, "trend": 37.021769, "fair_value": 33.189162, "relative_strength": 5.233719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.048431, "energy": 26.840496, "activity_lines": [ 37.112108, 37.946427, 38.069411, 37.662921 ] }, { "date": "2026-04-10", "close": 38.5947, "volume": 6879, "typical_volume": 2375.7, "trend": 37.16146, "fair_value": 33.233836, "relative_strength": 5.0677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.022487, "energy": 23.0792, "activity_lines": [ 37.548053, 37.973429, 38.15096, 37.7644 ] }, { "date": "2026-04-17", "close": 39.3405, "volume": 2183, "typical_volume": 2455.95, "trend": 37.303653, "fair_value": 33.283891, "relative_strength": 2.539391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.222959, "energy": 20.481549, "activity_lines": [ 38.20366, 38.139828, 38.286991, 37.904984 ] }, { "date": "2026-04-24", "close": 39.409, "volume": 948, "typical_volume": 2143.1, "trend": 37.451803, "fair_value": 33.333689, "relative_strength": 2.166363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.33131, "energy": 38.621928, "activity_lines": [ 38.767908, 38.317824, 38.416069, 38.040813 ] }, { "date": "2026-05-01", "close": 39.564771, "volume": 194, "typical_volume": 2149.9, "trend": 37.576381, "fair_value": 33.383939, "relative_strength": 1.562737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.238015, "energy": 55.741821, "activity_lines": [ 39.198064, 38.523398, 38.546318, 38.177133 ] }, { "date": "2026-05-08", "close": 40.225177, "volume": 258, "typical_volume": 2091.75, "trend": 37.743943, "fair_value": 33.438669, "relative_strength": 0.863155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.661626, "energy": 79.219456, "activity_lines": [ 39.659178, 38.85891, 38.72467, 38.348023 ] }, { "date": "2026-05-15", "close": 40.020348, "volume": 624, "typical_volume": 1980.9, "trend": 37.875778, "fair_value": 33.490905, "relative_strength": 0.028002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.634168, "energy": 77.802052, "activity_lines": [ 39.857017, 39.161364, 38.866649, 38.494888 ] }, { "date": "2026-05-22", "close": 40.332583, "volume": 24, "typical_volume": 1912.9, "trend": 38.007046, "fair_value": 33.544776, "relative_strength": -0.105127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.14464, "energy": 79.174752, "activity_lines": [ 40.063892, 39.486776, 39.026475, 38.653391 ] }, { "date": "2026-05-29", "close": 40.604691, "volume": 87, "typical_volume": 1593.9, "trend": 38.146319, "fair_value": 33.599932, "relative_strength": -0.924818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.009118, "energy": 79.372044, "activity_lines": [ 40.29533, 39.81248, 39.195552, 38.820981 ] }, { "date": "2026-06-05", "close": 39.421231, "volume": 156, "typical_volume": 1329.65, "trend": 38.273365, "fair_value": 33.645058, "relative_strength": -1.407081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.157154, "energy": 51.254567, "activity_lines": [ 40.052569, 39.850539, 39.23842, 38.903234 ] }, { "date": "2026-06-12", "close": 40.141628, "volume": 1584, "typical_volume": 1380.9, "trend": 38.414109, "fair_value": 33.695032, "relative_strength": -0.249342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.1515, "energy": 48.283968, "activity_lines": [ 40.05951, 39.970595, 39.342774, 39.023767 ] }, { "date": "2026-06-19", "close": 40.181057, "volume": 19, "typical_volume": 1274.35, "trend": 38.582815, "fair_value": 33.744543, "relative_strength": -1.135258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.593085, "energy": 45.49156, "activity_lines": [ 40.085164, 40.046158, 39.445177, 39.137764 ] }, { "date": "2026-06-26", "close": 39.182662, "volume": 33495, "typical_volume": 2908.15, "trend": 38.671893, "fair_value": 33.785741, "relative_strength": -1.302408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.522337, "energy": 24.224496, "activity_lines": [ 39.767305, 39.911351, 39.445935, 39.176463 ] }, { "date": "2026-07-03", "close": 39.3276, "volume": 4331, "typical_volume": 2743.15, "trend": 38.764831, "fair_value": 33.827409, "relative_strength": -3.071663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.087141, "energy": 19.770169, "activity_lines": [ 39.57442, 39.805766, 39.461024, 39.218767 ] }, { "date": "2026-07-10", "close": 39.8648, "volume": 2165, "typical_volume": 2783.1, "trend": 38.878381, "fair_value": 33.872464, "relative_strength": -3.106586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.329764, "energy": 21.063722, "activity_lines": [ 39.645742, 39.799335, 39.527467, 39.289733 ] }, { "date": "2026-07-17", "close": 39.7407, "volume": 6271, "typical_volume": 3078.7, "trend": 38.980289, "fair_value": 33.915933, "relative_strength": -1.943606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.835673, "energy": 21.241868, "activity_lines": [ 39.646125, 39.764884, 39.583246, 39.345366 ] }, { "date": "2026-07-24", "close": 40.124, "volume": 11240, "typical_volume": 3553.45, "trend": 39.066971, "fair_value": 33.96158, "relative_strength": -0.499536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.308122, "energy": 25.424093, "activity_lines": [ 39.801004, 39.808933, 39.678933, 39.419154 ] }, { "date": "2026-07-31", "close": 39.9927, "volume": 3478, "typical_volume": 3722.6, "trend": 39.172292, "fair_value": 34.005603, "relative_strength": -1.974268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.026668, "energy": 31.61805, "activity_lines": [ 39.91592, 39.827225, 39.752765, 39.478879 ] }, { "date": "2026-08-07", "close": 40.8221, "volume": 434, "typical_volume": 3743.25, "trend": 39.274028, "fair_value": 34.054998, "relative_strength": -3.369725, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.426551, "energy": 53.055243, "activity_lines": [ 40.2533, 40.002496, 39.894326, 39.585318 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }