{ "ticker": { "uuid": "326e41e2-fc72-41c8-a452-150f07547fc4", "symbol": "DXG", "name": "Dynamic Active Global Dividend ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.788, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.332, "architecture_energy": 25.876, "architecture_maturity": 62.595, "architecture_confidence": 83.657, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.45, "rotation_up": 23.73, "upward_expansion": 58.07, "deceleration": 91.15, "rotation_down": 29.17, "downward_expansion": 21.73 }, "activity_lines": [ 90.483333, 91.547636, 90.298595, 87.649086 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 90.370003, "trend_reference": 84.463166, "distance_from_trend": 0.069934, "trend_direction": "Improving", "fair_value": 66.994188, "distance_from_fair_value": 0.348923, "fair_value_direction": "Weakening", "relative_strength": -0.395524, "relative_strength_direction": "Weakening", "price_momentum": 0.140459, "excess_performance": 0.020038, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069934, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063315, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.348923, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.030794, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.003955, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027893, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.140459, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.189729, "read": "Demand-led" } ], "volume": { "latest": 10700, "relative_activity": 0.490826, "balance": 1.189729, "dry_up": 0.97133, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.03495, "annualized_volatility": 0.190477, "from_high_reference": -0.051532, "from_low_reference": 0.260391 }, "levels": { "trend_reference": 84.463166, "fair_value_reference": 66.994188, "structural_low": 72.809998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.001103, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": 0.003757, "regime_survival": 0.538462, "best_return": 0.047735, "worst_return": -0.118353, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.006388, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.012062, "regime_survival": 0.285714, "best_return": 0.098729, "worst_return": -0.132712, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.05387, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003858, "regime_survival": 0.0, "best_return": 0.143507, "worst_return": -0.05462, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.077649, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.059014, "regime_survival": 0.0, "best_return": 0.186299, "worst_return": -0.147471, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.012633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": 0.006006, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.013684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.045567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.025367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-21", "tenure": "Established", "return": 0.081081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.055109, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.07773, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.175043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.08955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-20", "tenure": "Extended", "return": -0.000814, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.123735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.064017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.045349, "volume": 43000, "typical_volume": 49400.0, "trend": 44.641031, "fair_value": 46.586342, "relative_strength": 2.525686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.101152, "energy": 19.417964, "activity_lines": [ 45.053971, 45.044804, 44.895665, 44.793229 ] }, { "date": "2023-08-25", "close": 45.532913, "volume": 32200, "typical_volume": 48590.0, "trend": 44.678843, "fair_value": 46.5915, "relative_strength": 3.41151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.885885, "energy": 22.354059, "activity_lines": [ 45.193939, 45.147564, 44.962285, 44.85077 ] }, { "date": "2023-09-01", "close": 47.015522, "volume": 28100, "typical_volume": 47530.0, "trend": 44.77702, "fair_value": 46.616602, "relative_strength": 2.985662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.542669, "energy": 58.035131, "activity_lines": [ 45.820813, 45.511205, 45.166078, 45.001523 ] }, { "date": "2023-09-08", "close": 47.373737, "volume": 17800, "typical_volume": 46295.0, "trend": 44.892444, "fair_value": 46.645019, "relative_strength": 6.021098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.547536, "energy": 71.977969, "activity_lines": [ 46.463608, 45.886244, 45.393279, 45.169053 ] }, { "date": "2023-09-15", "close": 46.179691, "volume": 131200, "typical_volume": 51405.0, "trend": 44.939211, "fair_value": 46.664063, "relative_strength": 0.541202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.494613, "energy": 67.671258, "activity_lines": [ 46.50341, 46.001488, 45.496668, 45.252101 ] }, { "date": "2023-09-22", "close": 44.428425, "volume": 26600, "typical_volume": 50885.0, "trend": 44.949824, "fair_value": 46.668571, "relative_strength": 0.838058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.037608, "energy": 40.267435, "activity_lines": [ 45.90307, 45.763765, 45.428484, 45.219148 ] }, { "date": "2023-09-29", "close": 44.637383, "volume": 99700, "typical_volume": 53810.0, "trend": 44.939874, "fair_value": 46.669261, "relative_strength": 2.528181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.8068, "energy": 10.661067, "activity_lines": [ 45.413512, 45.58701, 45.378401, 45.19899 ] }, { "date": "2023-10-06", "close": 45.254303, "volume": 103500, "typical_volume": 55795.0, "trend": 44.967735, "fair_value": 46.669578, "relative_strength": 5.482614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.407435, "energy": 20.043024, "activity_lines": [ 45.189296, 45.536715, 45.38655, 45.219276 ] }, { "date": "2023-10-13", "close": 45.901081, "volume": 33500, "typical_volume": 56080.0, "trend": 45.067902, "fair_value": 46.667356, "relative_strength": 5.751338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.460914, "energy": 22.222712, "activity_lines": [ 45.298087, 45.607815, 45.455587, 45.279492 ] }, { "date": "2023-10-20", "close": 44.458275, "volume": 75000, "typical_volume": 56085.0, "trend": 45.082496, "fair_value": 46.653085, "relative_strength": 4.233232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.523101, "energy": 12.549062, "activity_lines": [ 45.02412, 45.38746, 45.382144, 45.240161 ] }, { "date": "2023-10-27", "close": 43.980659, "volume": 64100, "typical_volume": 56970.0, "trend": 45.047669, "fair_value": 46.649056, "relative_strength": 5.164167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.74322, "energy": 22.757528, "activity_lines": [ 44.705708, 45.096185, 45.263687, 45.169075 ] }, { "date": "2023-11-03", "close": 45.861279, "volume": 76900, "typical_volume": 58255.0, "trend": 45.086808, "fair_value": 46.635566, "relative_strength": 3.595998, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.975705, "energy": 6.19972, "activity_lines": [ 45.044021, 45.1662, 45.324574, 45.221566 ] }, { "date": "2023-11-10", "close": 47.841404, "volume": 66000, "typical_volume": 59550.0, "trend": 45.189296, "fair_value": 46.644, "relative_strength": 8.718051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.361681, "energy": 35.962101, "activity_lines": [ 45.960783, 45.590267, 45.570206, 45.399281 ] }, { "date": "2023-11-17", "close": 48.53793, "volume": 52400, "typical_volume": 59205.0, "trend": 45.298751, "fair_value": 46.658745, "relative_strength": 7.25252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.144974, "energy": 67.998586, "activity_lines": [ 46.937246, 46.125959, 45.864169, 45.615322 ] }, { "date": "2023-11-24", "close": 49.015545, "volume": 68000, "typical_volume": 61000.0, "trend": 45.426779, "fair_value": 46.672286, "relative_strength": 8.451078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.24249, "energy": 80.781009, "activity_lines": [ 47.897125, 46.727323, 46.186893, 45.855115 ] }, { "date": "2023-12-01", "close": 48.617531, "volume": 33900, "typical_volume": 60980.0, "trend": 45.579019, "fair_value": 46.686587, "relative_strength": 5.590404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.40079, "energy": 81.987974, "activity_lines": [ 48.420514, 47.20476, 46.449156, 46.06097 ] }, { "date": "2023-12-08", "close": 49.125, "volume": 35300, "typical_volume": 60655.0, "trend": 45.732255, "fair_value": 46.704522, "relative_strength": 7.175494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.10054, "energy": 83.64497, "activity_lines": [ 48.803935, 47.698298, 46.745819, 46.289743 ] }, { "date": "2023-12-15", "close": 48.81654, "volume": 61600, "typical_volume": 58490.0, "trend": 45.855971, "fair_value": 46.712077, "relative_strength": 5.388461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.687011, "energy": 77.558384, "activity_lines": [ 48.866954, 48.05416, 46.995479, 46.48873 ] }, { "date": "2023-12-22", "close": 48.975746, "volume": 33700, "typical_volume": 55930.0, "trend": 45.99395, "fair_value": 46.717406, "relative_strength": 3.899312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.926759, "energy": 66.80006, "activity_lines": [ 48.918033, 48.3742, 47.244333, 46.690005 ] }, { "date": "2023-12-29", "close": 49.130001, "volume": 17600, "typical_volume": 55005.0, "trend": 46.146357, "fair_value": 46.72245, "relative_strength": 3.799599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.901766, "energy": 55.759152, "activity_lines": [ 48.991343, 48.666384, 47.485608, 46.892331 ] }, { "date": "2024-01-05", "close": 48.290001, "volume": 33200, "typical_volume": 54515.0, "trend": 46.288344, "fair_value": 46.712307, "relative_strength": 2.088368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.49514, "energy": 47.113635, "activity_lines": [ 48.777022, 48.7209, 47.628807, 47.030631 ] }, { "date": "2024-01-12", "close": 50.950001, "volume": 33700, "typical_volume": 54590.0, "trend": 46.484834, "fair_value": 46.720551, "relative_strength": 7.236349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.429829, "energy": 59.791894, "activity_lines": [ 49.471203, 49.1807, 48.009888, 47.331383 ] }, { "date": "2024-01-19", "close": 51.740002, "volume": 21700, "typical_volume": 54270.0, "trend": 46.740825, "fair_value": 46.733159, "relative_strength": 9.052923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.138392, "energy": 82.590645, "activity_lines": [ 50.307051, 49.691615, 48.440412, 47.670426 ] }, { "date": "2024-01-26", "close": 52.669998, "volume": 42600, "typical_volume": 55510.0, "trend": 46.995643, "fair_value": 46.766498, "relative_strength": 9.538538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.858831, "energy": 93.177256, "activity_lines": [ 51.258, 50.300737, 48.937009, 48.052953 ] }, { "date": "2024-02-02", "close": 54.720001, "volume": 207300, "typical_volume": 59315.0, "trend": 47.343671, "fair_value": 46.796681, "relative_strength": 13.565871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.304304, "energy": 97.529881, "activity_lines": [ 52.646, 51.207457, 49.603624, 48.551299 ] }, { "date": "2024-02-09", "close": 56.119999, "volume": 60300, "typical_volume": 61000.0, "trend": 47.691267, "fair_value": 46.828454, "relative_strength": 16.360408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.304888, "energy": 97.846752, "activity_lines": [ 54.128, 52.265006, 50.362905, 49.117514 ] }, { "date": "2024-02-16", "close": 56.619999, "volume": 102300, "typical_volume": 61130.0, "trend": 48.064485, "fair_value": 46.863369, "relative_strength": 15.572584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.346336, "energy": 96.497593, "activity_lines": [ 55.254666, 53.277055, 51.11413, 49.693561 ] }, { "date": "2024-02-23", "close": 56.830002, "volume": 67500, "typical_volume": 59330.0, "trend": 48.443376, "fair_value": 46.911725, "relative_strength": 14.695424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.143984, "energy": 93.573511, "activity_lines": [ 56.073334, 54.191014, 51.828295, 50.259078 ] }, { "date": "2024-03-01", "close": 58.73, "volume": 28600, "typical_volume": 59085.0, "trend": 48.924408, "fair_value": 46.976016, "relative_strength": 17.236701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.304457, "energy": 95.794554, "activity_lines": [ 57.186, 55.304728, 52.668291, 50.922731 ] }, { "date": "2024-03-08", "close": 58.450001, "volume": 33100, "typical_volume": 56990.0, "trend": 49.361611, "fair_value": 47.036475, "relative_strength": 15.262059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.810649, "energy": 77.725792, "activity_lines": [ 57.801334, 56.190182, 53.420529, 51.537286 ] }, { "date": "2024-03-15", "close": 58.209999, "volume": 30400, "typical_volume": 55305.0, "trend": 49.800432, "fair_value": 47.101698, "relative_strength": 13.778353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.705968, "energy": 69.645141, "activity_lines": [ 58.088, 56.862546, 54.083283, 52.108149 ] }, { "date": "2024-03-22", "close": 60.639999, "volume": 50100, "typical_volume": 53965.0, "trend": 50.304002, "fair_value": 47.179634, "relative_strength": 17.317967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.308387, "energy": 75.699754, "activity_lines": [ 59.045333, 57.796364, 54.909707, 52.807476 ] }, { "date": "2024-03-29", "close": 59.599998, "volume": 16400, "typical_volume": 51485.0, "trend": 50.723484, "fair_value": 47.248356, "relative_strength": 13.936471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.420619, "energy": 69.224562, "activity_lines": [ 59.387999, 58.364909, 55.566708, 53.407218 ] }, { "date": "2024-04-05", "close": 60.630001, "volume": 32300, "typical_volume": 50480.0, "trend": 51.16536, "fair_value": 47.317888, "relative_strength": 14.920286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.113398, "energy": 71.267474, "activity_lines": [ 59.889333, 58.977818, 56.265812, 54.046348 ] }, { "date": "2024-04-12", "close": 60.169998, "volume": 22200, "typical_volume": 48190.0, "trend": 51.631703, "fair_value": 47.378487, "relative_strength": 15.410111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.154684, "energy": 68.194178, "activity_lines": [ 60.110666, 59.362363, 56.863524, 54.627293 ] }, { "date": "2024-04-19", "close": 57.0, "volume": 20600, "typical_volume": 47525.0, "trend": 52.050756, "fair_value": 47.421249, "relative_strength": 9.416781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.160532, "energy": 61.266718, "activity_lines": [ 59.160666, 59.071454, 57.106216, 54.973634 ] }, { "date": "2024-04-26", "close": 58.48, "volume": 27900, "typical_volume": 47155.0, "trend": 52.512176, "fair_value": 47.479099, "relative_strength": 11.00847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.105769, "energy": 49.101868, "activity_lines": [ 58.784666, 59.033636, 57.449943, 55.388424 ] }, { "date": "2024-05-03", "close": 58.459999, "volume": 15500, "typical_volume": 44850.0, "trend": 52.952366, "fair_value": 47.538731, "relative_strength": 10.620083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.160135, "energy": 39.823438, "activity_lines": [ 58.545999, 58.958363, 57.747218, 55.772155 ] }, { "date": "2024-05-10", "close": 59.369999, "volume": 25100, "typical_volume": 44420.0, "trend": 53.40133, "fair_value": 47.607316, "relative_strength": 10.098981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.804322, "energy": 35.964629, "activity_lines": [ 58.686666, 59.018908, 58.085238, 56.186195 ] }, { "date": "2024-05-17", "close": 59.290001, "volume": 15800, "typical_volume": 44330.0, "trend": 53.895721, "fair_value": 47.68099, "relative_strength": 8.818621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.934472, "energy": 41.454298, "activity_lines": [ 58.884667, 59.053272, 58.366143, 56.56611 ] }, { "date": "2024-05-24", "close": 60.119999, "volume": 29900, "typical_volume": 44165.0, "trend": 54.433699, "fair_value": 47.754637, "relative_strength": 10.667862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.90942, "energy": 52.311898, "activity_lines": [ 59.418, 59.223272, 58.677714, 56.967676 ] }, { "date": "2024-05-31", "close": 59.939999, "volume": 13200, "typical_volume": 43140.0, "trend": 54.90299, "fair_value": 47.825093, "relative_strength": 10.187048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.705951, "energy": 52.641414, "activity_lines": [ 59.683333, 59.325818, 58.915809, 57.322921 ] }, { "date": "2024-06-07", "close": 61.349998, "volume": 25800, "typical_volume": 43345.0, "trend": 55.353276, "fair_value": 47.905416, "relative_strength": 13.608579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.162893, "energy": 59.201304, "activity_lines": [ 60.321332, 59.697454, 59.24538, 57.738857 ] }, { "date": "2024-06-14", "close": 61.689999, "volume": 54500, "typical_volume": 43940.0, "trend": 55.791679, "fair_value": 47.992119, "relative_strength": 15.640905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.182542, "energy": 70.79193, "activity_lines": [ 60.879999, 60.09909, 59.561571, 58.147678 ] }, { "date": "2024-06-21", "close": 61.599998, "volume": 51900, "typical_volume": 36170.0, "trend": 56.21116, "fair_value": 48.068951, "relative_strength": 15.393253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.992197, "energy": 73.506349, "activity_lines": [ 61.253998, 60.46509, 59.826237, 58.522408 ] }, { "date": "2024-06-28", "close": 62.18, "volume": 38000, "typical_volume": 35055.0, "trend": 56.663243, "fair_value": 48.147973, "relative_strength": 14.231357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.650687, "energy": 73.995133, "activity_lines": [ 61.667332, 60.910545, 60.11338, 58.907495 ] }, { "date": "2024-07-05", "close": 63.099998, "volume": 16700, "typical_volume": 30775.0, "trend": 57.129076, "fair_value": 48.22971, "relative_strength": 14.403789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.165387, "energy": 79.751252, "activity_lines": [ 62.249999, 61.42909, 60.459285, 59.322769 ] }, { "date": "2024-07-12", "close": 63.290001, "volume": 35000, "typical_volume": 29150.0, "trend": 57.611525, "fair_value": 48.314383, "relative_strength": 11.179751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.208042, "energy": 78.317671, "activity_lines": [ 62.685333, 61.898181, 60.792428, 59.720248 ] }, { "date": "2024-07-19", "close": 60.59, "volume": 30700, "typical_volume": 29255.0, "trend": 57.998666, "fair_value": 48.374555, "relative_strength": 5.984328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.865736, "energy": 53.935995, "activity_lines": [ 62.091333, 61.788545, 60.837666, 59.912408 ] }, { "date": "2024-07-26", "close": 60.299999, "volume": 37300, "typical_volume": 29465.0, "trend": 58.371, "fair_value": 48.437707, "relative_strength": 4.560832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.663905, "energy": 36.414591, "activity_lines": [ 61.474, 61.603999, 60.846428, 60.060881 ] }, { "date": "2024-08-02", "close": 57.0, "volume": 52400, "typical_volume": 30565.0, "trend": 58.661333, "fair_value": 48.471938, "relative_strength": 1.160876, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.445058, "energy": 13.932996, "activity_lines": [ 59.843333, 60.80109, 60.532095, 59.97243 ] }, { "date": "2024-08-09", "close": 57.779999, "volume": 70300, "typical_volume": 31575.0, "trend": 58.889, "fair_value": 48.50754, "relative_strength": 1.875842, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.43096, "energy": 34.258175, "activity_lines": [ 58.818, 60.196727, 60.297809, 59.915569 ] }, { "date": "2024-08-16", "close": 60.57, "volume": 13200, "typical_volume": 31415.0, "trend": 59.183333, "fair_value": 48.557463, "relative_strength": 3.075619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.74154, "energy": 24.576069, "activity_lines": [ 59.077333, 60.138909, 60.342857, 60.024021 ] }, { "date": "2024-08-23", "close": 60.900002, "volume": 24100, "typical_volume": 31005.0, "trend": 59.457666, "fair_value": 48.611728, "relative_strength": 2.359907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.415421, "energy": 20.862571, "activity_lines": [ 59.628, 60.155273, 60.414714, 60.134774 ] }, { "date": "2024-08-30", "close": 60.310001, "volume": 37900, "typical_volume": 31790.0, "trend": 59.644, "fair_value": 48.666286, "relative_strength": 0.883354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.52511, "energy": 8.994304, "activity_lines": [ 59.961334, 60.078728, 60.429095, 60.189763 ] }, { "date": "2024-09-06", "close": 57.810001, "volume": 11500, "typical_volume": 31335.0, "trend": 59.700333, "fair_value": 48.704564, "relative_strength": -1.033172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.604757, "energy": 11.760319, "activity_lines": [ 59.460668, 59.571091, 60.204714, 60.071441 ] }, { "date": "2024-09-13", "close": 60.709999, "volume": 10700, "typical_volume": 30475.0, "trend": 59.836666, "fair_value": 48.761304, "relative_strength": 0.206713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.505718, "energy": 7.936386, "activity_lines": [ 59.872667, 59.670182, 60.252667, 60.13658 ] }, { "date": "2024-09-20", "close": 62.360001, "volume": 17600, "typical_volume": 30580.0, "trend": 60.021, "fair_value": 48.832631, "relative_strength": 1.363968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.404197, "energy": 23.256693, "activity_lines": [ 60.639334, 60.112728, 60.447143, 60.299376 ] }, { "date": "2024-09-27", "close": 62.25, "volume": 24000, "typical_volume": 30525.0, "trend": 60.138333, "fair_value": 48.918277, "relative_strength": 0.571838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.209545, "energy": 33.21085, "activity_lines": [ 61.25, 60.552182, 60.612571, 60.443183 ] }, { "date": "2024-10-04", "close": 62.529999, "volume": 18000, "typical_volume": 30635.0, "trend": 60.274333, "fair_value": 49.009665, "relative_strength": -0.013094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.218431, "energy": 49.847337, "activity_lines": [ 61.864, 61.012364, 60.790952, 60.597484 ] }, { "date": "2024-10-11", "close": 65.050003, "volume": 23100, "typical_volume": 30295.0, "trend": 60.502333, "fair_value": 49.110013, "relative_strength": 2.477278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.019265, "energy": 72.305361, "activity_lines": [ 63.170001, 61.890182, 61.193905, 60.905591 ] }, { "date": "2024-10-18", "close": 65.760002, "volume": 16000, "typical_volume": 30435.0, "trend": 60.673, "fair_value": 49.209119, "relative_strength": 1.885327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.765959, "energy": 81.754346, "activity_lines": [ 64.230001, 62.750728, 61.641, 61.244796 ] }, { "date": "2024-10-25", "close": 64.779999, "volume": 13800, "typical_volume": 29835.0, "trend": 60.845667, "fair_value": 49.296023, "relative_strength": 1.612954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.783655, "energy": 79.342771, "activity_lines": [ 64.626667, 63.288001, 61.967048, 61.509764 ] }, { "date": "2024-11-01", "close": 64.110001, "volume": 13300, "typical_volume": 27775.0, "trend": 60.961666, "fair_value": 49.368828, "relative_strength": 1.180177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.961274, "energy": 78.837444, "activity_lines": [ 64.638667, 63.62691, 62.212953, 61.720366 ] }, { "date": "2024-11-08", "close": 67.889999, "volume": 17500, "typical_volume": 26055.0, "trend": 61.219, "fair_value": 49.460263, "relative_strength": 4.7266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.420056, "energy": 87.72753, "activity_lines": [ 65.786667, 64.594728, 62.807334, 62.167355 ] }, { "date": "2024-11-15", "close": 66.550003, "volume": 11500, "typical_volume": 24730.0, "trend": 61.537333, "fair_value": 49.539606, "relative_strength": 1.917428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.392389, "energy": 79.011005, "activity_lines": [ 66.130668, 65.181092, 63.244143, 62.511291 ] }, { "date": "2024-11-22", "close": 67.599998, "volume": 22700, "typical_volume": 25030.0, "trend": 61.841333, "fair_value": 49.636821, "relative_strength": 1.110984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.54202, "energy": 78.416745, "activity_lines": [ 66.724667, 65.799455, 63.760143, 62.90243 ] }, { "date": "2024-11-29", "close": 68.209999, "volume": 15200, "typical_volume": 24040.0, "trend": 62.166333, "fair_value": 49.73941, "relative_strength": 1.004325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.482104, "energy": 82.123916, "activity_lines": [ 67.399333, 66.403455, 64.31281, 63.313312 ] }, { "date": "2024-12-06", "close": 70.260002, "volume": 30800, "typical_volume": 24045.0, "trend": 62.529333, "fair_value": 49.848073, "relative_strength": 3.621501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.856285, "energy": 89.367389, "activity_lines": [ 68.528667, 67.273819, 65.037286, 63.835484 ] }, { "date": "2024-12-13", "close": 69.519997, "volume": 24300, "typical_volume": 23395.0, "trend": 62.870333, "fair_value": 49.957787, "relative_strength": 3.941499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.446468, "energy": 86.440842, "activity_lines": [ 69.001333, 67.864, 65.645238, 64.286495 ] }, { "date": "2024-12-20", "close": 68.459999, "volume": 53300, "typical_volume": 23440.0, "trend": 63.148333, "fair_value": 50.053002, "relative_strength": 4.83114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.69136, "energy": 74.456426, "activity_lines": [ 69.011999, 68.134363, 66.108333, 64.647118 ] }, { "date": "2024-12-27", "close": 68.5, "volume": 15900, "typical_volume": 20720.0, "trend": 63.433667, "fair_value": 50.150493, "relative_strength": 3.745089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.274208, "energy": 59.683539, "activity_lines": [ 68.908666, 68.35, 66.520667, 64.992387 ] }, { "date": "2025-01-03", "close": 69.519997, "volume": 13900, "typical_volume": 20755.0, "trend": 63.706, "fair_value": 50.269805, "relative_strength": 3.776829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.134977, "energy": 55.268839, "activity_lines": [ 69.085332, 68.701272, 66.979095, 65.385054 ] }, { "date": "2025-01-10", "close": 67.699997, "volume": 43700, "typical_volume": 21735.0, "trend": 63.906333, "fair_value": 50.383244, "relative_strength": 2.082868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.361312, "energy": 40.230241, "activity_lines": [ 68.567998, 68.635453, 67.221571, 65.642731 ] }, { "date": "2025-01-17", "close": 70.099998, "volume": 32300, "typical_volume": 21455.0, "trend": 64.189666, "fair_value": 50.529642, "relative_strength": 4.19528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.730492, "energy": 46.283736, "activity_lines": [ 69.021331, 68.940726, 67.660237, 66.042322 ] }, { "date": "2025-01-24", "close": 71.669998, "volume": 39600, "typical_volume": 22860.0, "trend": 64.506, "fair_value": 50.684067, "relative_strength": 4.612776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.831934, "energy": 53.801571, "activity_lines": [ 69.959331, 69.491271, 68.201809, 66.524924 ] }, { "date": "2025-01-31", "close": 70.550003, "volume": 27600, "typical_volume": 23705.0, "trend": 64.754333, "fair_value": 50.82348, "relative_strength": 2.594309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.124954, "energy": 48.046471, "activity_lines": [ 70.309999, 69.74509, 68.570714, 66.91486 ] }, { "date": "2025-02-07", "close": 69.360001, "volume": 40700, "typical_volume": 24860.0, "trend": 64.956667, "fair_value": 50.96176, "relative_strength": 1.181682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.268438, "energy": 48.510084, "activity_lines": [ 70.127334, 69.728908, 68.779428, 67.212 ] }, { "date": "2025-02-14", "close": 69.830002, "volume": 82300, "typical_volume": 27775.0, "trend": 65.264667, "fair_value": 51.108274, "relative_strength": 1.650741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.425201, "energy": 44.704602, "activity_lines": [ 70.112001, 69.777273, 68.999571, 67.526408 ] }, { "date": "2025-02-21", "close": 67.599998, "volume": 31700, "typical_volume": 28460.0, "trend": 65.508, "fair_value": 51.238264, "relative_strength": -0.304184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.747779, "energy": 23.619221, "activity_lines": [ 69.211334, 69.428, 68.971238, 67.677075 ] }, { "date": "2025-02-28", "close": 68.410004, "volume": 67300, "typical_volume": 30670.0, "trend": 65.888333, "fair_value": 51.385354, "relative_strength": -0.066872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.546288, "energy": 18.368608, "activity_lines": [ 68.747335, 69.26091, 68.995905, 67.864301 ] }, { "date": "2025-03-07", "close": 64.830002, "volume": 88000, "typical_volume": 34270.0, "trend": 66.123334, "fair_value": 51.515098, "relative_strength": -2.819945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.798203, "energy": 17.908379, "activity_lines": [ 67.307335, 68.443819, 68.663619, 67.796022 ] }, { "date": "2025-03-14", "close": 64.0, "volume": 43900, "typical_volume": 35775.0, "trend": 66.237667, "fair_value": 51.62685, "relative_strength": -3.221779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.311264, "energy": 36.414365, "activity_lines": [ 65.972001, 67.542546, 68.256714, 67.659032 ] }, { "date": "2025-03-21", "close": 64.639999, "volume": 71900, "typical_volume": 38705.0, "trend": 66.362333, "fair_value": 51.740732, "relative_strength": -3.76255, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.126887, "energy": 48.872749, "activity_lines": [ 65.207334, 66.858001, 67.914476, 67.555957 ] }, { "date": "2025-03-28", "close": 62.91, "volume": 30400, "typical_volume": 39350.0, "trend": 66.449, "fair_value": 51.847726, "relative_strength": -5.446536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.975187, "energy": 61.817113, "activity_lines": [ 64.212, 65.914546, 67.404952, 67.333226 ] }, { "date": "2025-04-04", "close": 55.650002, "volume": 31200, "typical_volume": 40335.0, "trend": 66.377, "fair_value": 51.907417, "relative_strength": -10.504586, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.240309, "energy": 81.221858, "activity_lines": [ 61.109334, 63.781819, 66.227715, 66.636516 ] }, { "date": "2025-04-11", "close": 58.02, "volume": 229600, "typical_volume": 50680.0, "trend": 66.287333, "fair_value": 51.985166, "relative_strength": -8.063185, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.21032, "energy": 86.653542, "activity_lines": [ 59.647334, 62.371273, 65.328096, 66.097355 ] }, { "date": "2025-04-18", "close": 58.099998, "volume": 24100, "typical_volume": 51125.0, "trend": 66.145333, "fair_value": 52.076863, "relative_strength": -10.101546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.971187, "energy": 87.44763, "activity_lines": [ 58.666, 61.203091, 64.481714, 65.56914 ] }, { "date": "2025-04-25", "close": 61.380001, "volume": 26500, "typical_volume": 50910.0, "trend": 66.116333, "fair_value": 52.193598, "relative_strength": -6.896868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.469579, "energy": 78.342719, "activity_lines": [ 59.171333, 60.836, 63.995857, 65.261699 ] }, { "date": "2025-05-02", "close": 63.610001, "volume": 15500, "typical_volume": 50470.0, "trend": 66.152333, "fair_value": 52.322526, "relative_strength": -4.667512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.435443, "energy": 46.896419, "activity_lines": [ 60.637334, 61.028, 63.764667, 65.1 ] }, { "date": "2025-05-09", "close": 63.98, "volume": 27000, "typical_volume": 49155.0, "trend": 66.116667, "fair_value": 52.458855, "relative_strength": -5.25203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.784363, "energy": 27.244723, "activity_lines": [ 62.18, 61.359818, 63.596857, 64.95985 ] }, { "date": "2025-05-16", "close": 66.470001, "volume": 32000, "typical_volume": 49960.0, "trend": 66.140333, "fair_value": 52.618087, "relative_strength": -3.836993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.5718, "energy": 23.763939, "activity_lines": [ 63.997334, 62.224909, 63.687524, 64.982645 ] }, { "date": "2025-05-23", "close": 64.849998, "volume": 61700, "typical_volume": 52350.0, "trend": 66.142667, "fair_value": 52.750125, "relative_strength": -5.719687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.385345, "energy": 26.727651, "activity_lines": [ 64.711333, 62.765636, 63.633572, 64.899398 ] }, { "date": "2025-05-30", "close": 66.620003, "volume": 20900, "typical_volume": 51210.0, "trend": 66.226333, "fair_value": 52.901722, "relative_strength": -4.136764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.113618, "energy": 22.256517, "activity_lines": [ 65.565334, 63.612728, 63.770429, 64.930194 ] }, { "date": "2025-06-06", "close": 68.269997, "volume": 20800, "typical_volume": 50635.0, "trend": 66.239, "fair_value": 53.069309, "relative_strength": -2.562211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.377656, "energy": 33.608723, "activity_lines": [ 66.62, 64.723818, 64.069572, 65.062043 ] }, { "date": "2025-06-13", "close": 66.889999, "volume": 22700, "typical_volume": 49790.0, "trend": 66.250333, "fair_value": 53.240339, "relative_strength": -4.576597, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.697351, "energy": 31.244021, "activity_lines": [ 66.903999, 65.486545, 64.246, 65.104043 ] }, { "date": "2025-06-20", "close": 67.690002, "volume": 32600, "typical_volume": 50040.0, "trend": 66.253333, "fair_value": 53.403125, "relative_strength": -3.197102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.018912, "energy": 42.11539, "activity_lines": [ 67.260667, 66.190364, 64.521381, 65.196925 ] }, { "date": "2025-06-27", "close": 71.639999, "volume": 36900, "typical_volume": 49850.0, "trend": 66.367667, "fair_value": 53.594606, "relative_strength": 1.822044, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.245065, "energy": 59.730025, "activity_lines": [ 68.852666, 67.436545, 65.186571, 65.544452 ] }, { "date": "2025-07-04", "close": 71.459999, "volume": 6100, "typical_volume": 46040.0, "trend": 66.407666, "fair_value": 53.780159, "relative_strength": 0.380055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.654455, "energy": 65.752548, "activity_lines": [ 69.931999, 68.403818, 65.823762, 65.872989 ] }, { "date": "2025-07-11", "close": 71.919998, "volume": 26900, "typical_volume": 45800.0, "trend": 66.487667, "fair_value": 53.97006, "relative_strength": 1.225526, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.783175, "energy": 77.505555, "activity_lines": [ 70.841999, 69.271454, 66.497, 66.228624 ] }, { "date": "2025-07-18", "close": 72.879997, "volume": 20800, "typical_volume": 43475.0, "trend": 66.635, "fair_value": 54.167835, "relative_strength": 1.486522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.064707, "energy": 90.207429, "activity_lines": [ 71.828665, 70.162544, 67.241095, 66.641032 ] }, { "date": "2025-07-25", "close": 73.699997, "volume": 26900, "typical_volume": 40420.0, "trend": 66.808333, "fair_value": 54.366854, "relative_strength": 1.927028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.880502, "energy": 91.163693, "activity_lines": [ 72.689331, 71.040908, 68.041999, 67.096838 ] }, { "date": "2025-08-01", "close": 72.940002, "volume": 21700, "typical_volume": 39310.0, "trend": 66.922333, "fair_value": 54.560493, "relative_strength": 2.544275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.279421, "energy": 86.62689, "activity_lines": [ 72.895999, 71.649635, 68.728285, 67.49243 ] }, { "date": "2025-08-08", "close": 74.32, "volume": 8400, "typical_volume": 36135.0, "trend": 67.143, "fair_value": 54.761131, "relative_strength": 1.640328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.121963, "energy": 87.456576, "activity_lines": [ 73.475999, 72.362181, 69.503428, 67.969699 ] }, { "date": "2025-08-15", "close": 74.639999, "volume": 26900, "typical_volume": 35960.0, "trend": 67.294333, "fair_value": 54.958854, "relative_strength": 1.505765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.560445, "energy": 85.34185, "activity_lines": [ 73.971999, 72.992908, 70.262952, 68.453376 ] }, { "date": "2025-08-22", "close": 73.650002, "volume": 25000, "typical_volume": 35650.0, "trend": 67.360333, "fair_value": 55.157426, "relative_strength": -1.340743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.618834, "energy": 64.476126, "activity_lines": [ 73.956667, 73.327818, 70.872333, 68.863419 ] }, { "date": "2025-08-29", "close": 74.139999, "volume": 17600, "typical_volume": 25050.0, "trend": 67.48, "fair_value": 55.364551, "relative_strength": -1.497712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.685539, "energy": 64.801213, "activity_lines": [ 74.053333, 73.628909, 71.442666, 69.300817 ] }, { "date": "2025-09-05", "close": 73.800003, "volume": 11400, "typical_volume": 24415.0, "trend": 67.628, "fair_value": 55.563702, "relative_strength": -3.592065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.882309, "energy": 61.002114, "activity_lines": [ 74.007334, 73.750909, 71.903857, 69.708559 ] }, { "date": "2025-09-12", "close": 74.489998, "volume": 18100, "typical_volume": 23995.0, "trend": 67.783333, "fair_value": 55.771988, "relative_strength": -3.442965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.422572, "energy": 59.277161, "activity_lines": [ 74.134, 73.959091, 72.356, 70.151269 ] }, { "date": "2025-09-19", "close": 75.230003, "volume": 46500, "typical_volume": 25545.0, "trend": 68.037667, "fair_value": 55.989412, "relative_strength": -4.011232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.759915, "energy": 59.924059, "activity_lines": [ 74.496001, 74.246728, 72.81619, 70.631699 ] }, { "date": "2025-09-26", "close": 75.059998, "volume": 36800, "typical_volume": 26035.0, "trend": 68.259333, "fair_value": 56.203389, "relative_strength": -4.151841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.487318, "energy": 60.555574, "activity_lines": [ 74.762, 74.443273, 73.204857, 71.084753 ] }, { "date": "2025-10-03", "close": 75.730003, "volume": 33700, "typical_volume": 26120.0, "trend": 68.622667, "fair_value": 56.416186, "relative_strength": -5.479888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.143756, "energy": 63.511375, "activity_lines": [ 75.157334, 74.722001, 73.604572, 71.566731 ] }, { "date": "2025-10-10", "close": 73.610001, "volume": 13500, "typical_volume": 23710.0, "trend": 68.943, "fair_value": 56.617048, "relative_strength": -6.083136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.961639, "energy": 50.916605, "activity_lines": [ 74.740001, 74.578364, 73.758286, 71.888495 ] }, { "date": "2025-10-17", "close": 75.050003, "volume": 77800, "typical_volume": 26555.0, "trend": 69.29, "fair_value": 56.82434, "relative_strength": -4.956141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.110601, "energy": 46.917766, "activity_lines": [ 74.815335, 74.684365, 74.007429, 72.282495 ] }, { "date": "2025-10-24", "close": 76.610001, "volume": 66600, "typical_volume": 28845.0, "trend": 69.746667, "fair_value": 57.026668, "relative_strength": -3.674762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.091973, "energy": 52.451364, "activity_lines": [ 75.373335, 75.060729, 74.365001, 72.754753 ] }, { "date": "2025-10-31", "close": 78.790001, "volume": 42600, "typical_volume": 29840.0, "trend": 70.518, "fair_value": 57.250229, "relative_strength": -0.602482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.380999, "energy": 63.696531, "activity_lines": [ 76.566002, 75.797638, 74.890477, 73.338194 ] }, { "date": "2025-11-07", "close": 76.870003, "volume": 120800, "typical_volume": 34250.0, "trend": 71.146334, "fair_value": 57.468805, "relative_strength": -1.770685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.045165, "energy": 55.511115, "activity_lines": [ 76.870002, 76.092002, 75.17643, 73.748001 ] }, { "date": "2025-11-14", "close": 76.110001, "volume": 25800, "typical_volume": 33695.0, "trend": 71.746667, "fair_value": 57.676142, "relative_strength": -3.954754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.994075, "energy": 50.452955, "activity_lines": [ 76.844668, 76.198547, 75.346287, 74.068237 ] }, { "date": "2025-11-21", "close": 74.910004, "volume": 27300, "typical_volume": 34755.0, "trend": 72.197667, "fair_value": 57.872667, "relative_strength": -4.828167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.562471, "energy": 40.64478, "activity_lines": [ 76.252669, 76.044911, 75.380573, 74.272323 ] }, { "date": "2025-11-28", "close": 78.059998, "volume": 15800, "typical_volume": 34200.0, "trend": 72.679334, "fair_value": 58.081297, "relative_strength": -4.56712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.414974, "energy": 39.085614, "activity_lines": [ 76.720001, 76.456365, 75.69843, 74.650538 ] }, { "date": "2025-12-05", "close": 76.989998, "volume": 39600, "typical_volume": 35140.0, "trend": 73.113, "fair_value": 58.287398, "relative_strength": -5.468202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.623977, "energy": 33.136117, "activity_lines": [ 76.734, 76.621819, 75.885144, 74.928646 ] }, { "date": "2025-12-12", "close": 76.279999, "volume": 67600, "typical_volume": 37175.0, "trend": 73.44, "fair_value": 58.492259, "relative_strength": -6.753364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.829027, "energy": 28.499032, "activity_lines": [ 76.631333, 76.623091, 75.984667, 75.132968 ] }, { "date": "2025-12-19", "close": 76.199997, "volume": 36200, "typical_volume": 37900.0, "trend": 73.818333, "fair_value": 58.694569, "relative_strength": -7.257575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.347504, "energy": 25.960786, "activity_lines": [ 76.541332, 76.599818, 76.064286, 75.311033 ] }, { "date": "2025-12-26", "close": 76.959999, "volume": 19500, "typical_volume": 38455.0, "trend": 74.163, "fair_value": 58.902659, "relative_strength": -6.799162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.634613, "energy": 26.76553, "activity_lines": [ 76.698665, 76.667636, 76.200762, 75.513721 ] }, { "date": "2026-01-02", "close": 77.07, "volume": 17500, "typical_volume": 37985.0, "trend": 74.456333, "fair_value": 59.109284, "relative_strength": -6.076434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.559116, "energy": 26.018704, "activity_lines": [ 76.755999, 76.720727, 76.335143, 75.701269 ] }, { "date": "2026-01-09", "close": 79.669998, "volume": 42300, "typical_volume": 38850.0, "trend": 74.882333, "fair_value": 59.332577, "relative_strength": -4.873182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.459441, "energy": 44.884951, "activity_lines": [ 77.745999, 77.238181, 76.705571, 76.037634 ] }, { "date": "2026-01-16", "close": 79.589996, "volume": 134400, "typical_volume": 44690.0, "trend": 75.279, "fair_value": 59.557525, "relative_strength": -5.925839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.005609, "energy": 60.73531, "activity_lines": [ 78.530664, 77.725089, 77.039714, 76.341355 ] }, { "date": "2026-01-23", "close": 78.260002, "volume": 37000, "typical_volume": 45970.0, "trend": 75.499667, "fair_value": 59.774585, "relative_strength": -7.474497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.797318, "energy": 58.156103, "activity_lines": [ 78.651332, 77.920726, 77.221238, 76.533677 ] }, { "date": "2026-01-30", "close": 77.629997, "volume": 65700, "typical_volume": 48350.0, "trend": 75.705333, "fair_value": 59.989712, "relative_strength": -4.468977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.476118, "energy": 53.273093, "activity_lines": [ 78.424665, 77.962726, 77.321523, 76.671118 ] }, { "date": "2026-02-06", "close": 79.239998, "volume": 32100, "typical_volume": 47630.0, "trend": 75.949333, "fair_value": 60.21618, "relative_strength": -3.924471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.361602, "energy": 44.294644, "activity_lines": [ 78.689998, 78.247998, 77.56019, 76.899161 ] }, { "date": "2026-02-13", "close": 78.5, "volume": 15900, "typical_volume": 46585.0, "trend": 76.136667, "fair_value": 60.432355, "relative_strength": -6.295928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.620635, "energy": 31.588441, "activity_lines": [ 78.563999, 78.377271, 77.709285, 77.06372 ] }, { "date": "2026-02-20", "close": 81.220001, "volume": 19900, "typical_volume": 45895.0, "trend": 76.387333, "fair_value": 60.67024, "relative_strength": -4.974822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.336694, "energy": 47.12509, "activity_lines": [ 79.422666, 78.973635, 78.101047, 77.391677 ] }, { "date": "2026-02-27", "close": 80.809998, "volume": 40800, "typical_volume": 47260.0, "trend": 76.649667, "fair_value": 60.900202, "relative_strength": -6.651036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.650043, "energy": 63.606564, "activity_lines": [ 80.035999, 79.405635, 78.427618, 77.67701 ] }, { "date": "2026-03-06", "close": 74.870003, "volume": 36800, "typical_volume": 45210.0, "trend": 76.668, "fair_value": 61.095404, "relative_strength": -9.98444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.671267, "energy": 14.053622, "activity_lines": [ 78.499334, 78.673818, 78.15419, 77.562193 ] }, { "date": "2026-03-13", "close": 74.040001, "volume": 33800, "typical_volume": 43570.0, "trend": 76.648, "fair_value": 61.295045, "relative_strength": -9.270308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.570673, "energy": 9.545937, "activity_lines": [ 76.870001, 77.829091, 77.802571, 77.392645 ] }, { "date": "2026-03-20", "close": 73.639999, "volume": 17400, "typical_volume": 42310.0, "trend": 76.647667, "fair_value": 61.484913, "relative_strength": -6.061082, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.523538, "energy": 34.232568, "activity_lines": [ 75.454, 76.966727, 77.425095, 77.19858 ] }, { "date": "2026-03-27", "close": 74.110001, "volume": 17000, "typical_volume": 37120.0, "trend": 76.646667, "fair_value": 61.671353, "relative_strength": -7.206047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.896617, "energy": 37.122668, "activity_lines": [ 74.518667, 76.299455, 77.116904, 77.03486 ] }, { "date": "2026-04-03", "close": 77.360001, "volume": 10900, "typical_volume": 36375.0, "trend": 76.765333, "fair_value": 61.880794, "relative_strength": -6.448668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.386783, "energy": 33.781039, "activity_lines": [ 75.140667, 76.322728, 77.131381, 77.080882 ] }, { "date": "2026-04-10", "close": 81.404999, "volume": 15600, "typical_volume": 35790.0, "trend": 76.995833, "fair_value": 62.115655, "relative_strength": -3.241067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.666247, "energy": 18.040955, "activity_lines": [ 77.341, 77.097818, 77.525143, 77.380215 ] }, { "date": "2026-04-17", "close": 83.279999, "volume": 26500, "typical_volume": 36325.0, "trend": 77.264167, "fair_value": 62.359409, "relative_strength": -2.904521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 68.579563, "energy": 42.671325, "activity_lines": [ 79.730666, 78.145182, 78.066547, 77.785645 ] }, { "date": "2026-04-24", "close": 84.040001, "volume": 27100, "typical_volume": 35700.0, "trend": 77.5635, "fair_value": 62.608546, "relative_strength": -0.736521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.947881, "energy": 61.353188, "activity_lines": [ 81.757667, 79.257273, 78.655476, 78.222795 ] }, { "date": "2026-05-01", "close": 83.769997, "volume": 12200, "typical_volume": 32930.0, "trend": 77.8315, "fair_value": 62.863159, "relative_strength": -0.964788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.055721, "energy": 74.675616, "activity_lines": [ 83.001332, 80.219545, 79.185119, 78.623215 ] }, { "date": "2026-05-08", "close": 87.110001, "volume": 19700, "typical_volume": 32105.0, "trend": 78.2815, "fair_value": 63.136121, "relative_strength": 2.393821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.154198, "energy": 84.945867, "activity_lines": [ 84.714333, 81.742727, 79.99719, 79.221828 ] }, { "date": "2026-05-15", "close": 86.830002, "volume": 20800, "typical_volume": 32170.0, "trend": 78.674166, "fair_value": 63.403589, "relative_strength": 2.796362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.740029, "energy": 82.131986, "activity_lines": [ 85.684, 83.100455, 80.730643, 79.773344 ] }, { "date": "2026-05-22", "close": 87.709999, "volume": 54200, "typical_volume": 34005.0, "trend": 79.044166, "fair_value": 63.67842, "relative_strength": 1.886007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.312717, "energy": 79.626525, "activity_lines": [ 86.585333, 84.400727, 81.500905, 80.356301 ] }, { "date": "2026-05-29", "close": 90.480003, "volume": 57500, "typical_volume": 34765.0, "trend": 79.433833, "fair_value": 63.972793, "relative_strength": 4.157948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.309101, "energy": 82.504238, "activity_lines": [ 88.114668, 85.956091, 82.48431, 81.094097 ] }, { "date": "2026-06-05", "close": 90.139999, "volume": 11900, "typical_volume": 28640.0, "trend": 79.876166, "fair_value": 64.268367, "relative_strength": 4.809595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.810788, "energy": 80.907237, "activity_lines": [ 89.101334, 87.143455, 83.383857, 81.784817 ] }, { "date": "2026-06-12", "close": 92.459999, "volume": 22800, "typical_volume": 27930.0, "trend": 80.421166, "fair_value": 64.572244, "relative_strength": 5.793664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.204166, "energy": 86.599048, "activity_lines": [ 90.436667, 88.461182, 84.454119, 82.596677 ] }, { "date": "2026-06-19", "close": 95.279999, "volume": 400, "typical_volume": 24665.0, "trend": 81.100166, "fair_value": 64.900575, "relative_strength": 8.781408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.238728, "energy": 91.853876, "activity_lines": [ 92.355333, 90.017091, 85.725333, 83.555312 ] }, { "date": "2026-06-26", "close": 93.629997, "volume": 9100, "typical_volume": 23515.0, "trend": 81.619166, "fair_value": 65.212143, "relative_strength": 6.869618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.127331, "energy": 86.703037, "activity_lines": [ 93.160665, 91.020727, 86.755357, 84.363688 ] }, { "date": "2026-07-03", "close": 93.959999, "volume": 2600, "typical_volume": 22850.0, "trend": 82.184833, "fair_value": 65.53061, "relative_strength": 6.413323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.222831, "energy": 86.476734, "activity_lines": [ 93.681332, 91.896181, 87.748285, 85.159871 ] }, { "date": "2026-07-10", "close": 93.18, "volume": 43000, "typical_volume": 24005.0, "trend": 82.748166, "fair_value": 65.835019, "relative_strength": 5.37449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.294364, "energy": 80.001561, "activity_lines": [ 93.709999, 92.449454, 88.593309, 85.869236 ] }, { "date": "2026-07-17", "close": 90.139999, "volume": 23900, "typical_volume": 23160.0, "trend": 83.212833, "fair_value": 66.121664, "relative_strength": 2.144219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.882453, "energy": 56.238857, "activity_lines": [ 92.522666, 92.278908, 89.091857, 86.346129 ] }, { "date": "2026-07-24", "close": 91.419998, "volume": 18600, "typical_volume": 22250.0, "trend": 83.694833, "fair_value": 66.416258, "relative_strength": 3.362641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.500714, "energy": 44.153088, "activity_lines": [ 91.916665, 92.285999, 89.66788, 86.875623 ] }, { "date": "2026-07-31", "close": 89.419998, "volume": 31500, "typical_volume": 22135.0, "trend": 84.106499, "fair_value": 66.705495, "relative_strength": 1.63762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.667101, "energy": 31.179263, "activity_lines": [ 90.901332, 91.845999, 89.974618, 87.244989 ] }, { "date": "2026-08-07", "close": 90.370003, "volume": 10700, "typical_volume": 21800.0, "trend": 84.463166, "fair_value": 66.994188, "relative_strength": -0.395524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.33162, "energy": 25.876331, "activity_lines": [ 90.483333, 91.547636, 90.298595, 87.649086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }