{ "ticker": { "uuid": "327dbc7d-1987-4f07-a84f-d82de61f1455", "symbol": "300806", "name": "Jiangsu Sidike New Materials Science & Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 94.261, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.523, "architecture_energy": 31.126, "architecture_maturity": 51.616, "architecture_confidence": 52.531, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.83, "rotation_up": 14.11, "upward_expansion": 16.12, "deceleration": 71.89, "rotation_down": 62.55, "downward_expansion": 41.12 }, "activity_lines": [ 45.304764, 53.037069, 55.429862, 52.105509 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 47.889999, "trend_reference": 46.678699, "distance_from_trend": 0.02595, "trend_direction": "Improving", "fair_value": 18.21461, "distance_from_fair_value": 1.629208, "fair_value_direction": "Weakening", "relative_strength": 37.28091, "relative_strength_direction": "Weakening", "price_momentum": 0.145134, "excess_performance": 0.137734, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02595, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.367868, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.629208, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.566383, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.372809, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.847548, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.145134, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.948373, "read": "Supply-led" } ], "volume": { "latest": 178260520, "relative_activity": 1.189272, "balance": 0.948373, "dry_up": 1.237823, "accumulation_observations": 6, "distribution_observations": 4 }, "risk": { "range_context": 0.279717, "annualized_volatility": 0.947438, "from_high_reference": -0.463393, "from_low_reference": 2.763777 }, "levels": { "trend_reference": 46.678699, "fair_value_reference": 18.21461, "structural_low": 30.053303, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.077891, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.05008, "regime_survival": 0.25, "best_return": 0.618674, "worst_return": -0.135484, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.162317, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.20316, "regime_survival": 0.166667, "best_return": 1.070462, "worst_return": 0.005231, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.162018, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.19543, "regime_survival": 0.0, "best_return": 1.988489, "worst_return": -0.278218, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.130825, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.096118, "regime_survival": 0.0, "best_return": 1.69189, "worst_return": -0.558679, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.043945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": 0.353116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.072782, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.281301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.093325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.060119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": 0.175426, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.362373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": -0.003163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.008993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-27", "tenure": "Established", "return": 0.489255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.423866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": -0.068096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.166849, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.109115, "volume": 15393543, "typical_volume": 19794340.55, "trend": 13.197356, "fair_value": 13.470557, "relative_strength": 1.080078, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.452754, "energy": 19.460444, "activity_lines": [ 13.379699, 13.322633, 13.056123, 13.150827 ] }, { "date": "2023-08-04", "close": 13.657404, "volume": 12517703, "typical_volume": 19506887.75, "trend": 13.256291, "fair_value": 13.492127, "relative_strength": 3.857795, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.193496, "energy": 21.216751, "activity_lines": [ 13.464197, 13.378922, 13.118917, 13.180508 ] }, { "date": "2023-08-11", "close": 13.329853, "volume": 8218163, "typical_volume": 18803685.3, "trend": 13.288929, "fair_value": 13.512592, "relative_strength": 5.260527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.812939, "energy": 8.724472, "activity_lines": [ 13.417675, 13.380475, 13.150063, 13.185254 ] }, { "date": "2023-08-18", "close": 13.707249, "volume": 17307846, "typical_volume": 17666281.8, "trend": 13.334147, "fair_value": 13.533941, "relative_strength": 11.488156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.930211, "energy": 15.618036, "activity_lines": [ 13.503598, 13.454271, 13.22246, 13.212242 ] }, { "date": "2023-08-25", "close": 12.261757, "volume": 27603401, "typical_volume": 17938671.6, "trend": 13.301775, "fair_value": 13.538017, "relative_strength": 3.014406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.438372, "energy": 15.503, "activity_lines": [ 13.103418, 13.252304, 13.157782, 13.143056 ] }, { "date": "2023-09-01", "close": 12.582185, "volume": 23854366, "typical_volume": 18040570.8, "trend": 13.261325, "fair_value": 13.538331, "relative_strength": 2.656014, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.670935, "energy": 22.769791, "activity_lines": [ 12.893121, 13.123355, 13.128848, 13.096631 ] }, { "date": "2023-09-08", "close": 13.885265, "volume": 37259150, "typical_volume": 19041415.7, "trend": 13.23068, "fair_value": 13.544909, "relative_strength": 15.268165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.153938, "energy": 8.577023, "activity_lines": [ 13.152312, 13.237804, 13.222916, 13.136885 ] }, { "date": "2023-09-15", "close": 12.795805, "volume": 54658587, "typical_volume": 20448457.8, "trend": 13.189069, "fair_value": 13.538158, "relative_strength": 7.953846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.064744, "energy": 13.752837, "activity_lines": [ 13.03316, 13.14407, 13.200244, 13.108828 ] }, { "date": "2023-09-22", "close": 12.532341, "volume": 16220464, "typical_volume": 21034507.55, "trend": 13.122452, "fair_value": 13.536667, "relative_strength": 5.484239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.367031, "energy": 16.727599, "activity_lines": [ 12.86179, 13.013956, 13.147488, 13.066459 ] }, { "date": "2023-09-29", "close": 12.73884, "volume": 10520691, "typical_volume": 20738439.9, "trend": 13.053592, "fair_value": 13.541246, "relative_strength": 7.861286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.188692, "energy": 11.133349, "activity_lines": [ 12.83758, 12.941584, 13.109718, 13.04171 ] }, { "date": "2023-10-13", "close": 13.344096, "volume": 34978933, "typical_volume": 20994874.3, "trend": 13.02654, "fair_value": 13.542681, "relative_strength": 13.045938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.539793, "energy": 6.17252, "activity_lines": [ 12.983316, 12.993242, 13.122481, 13.060452 ] }, { "date": "2023-10-20", "close": 12.026774, "volume": 22389672, "typical_volume": 20978667.6, "trend": 12.975351, "fair_value": 13.537005, "relative_strength": 6.831221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.679453, "energy": 22.087936, "activity_lines": [ 12.639151, 12.801113, 13.009255, 12.995951 ] }, { "date": "2023-10-27", "close": 11.101091, "volume": 32756399, "typical_volume": 21428723.85, "trend": 12.863898, "fair_value": 13.528756, "relative_strength": -3.560049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.339717, "energy": 42.154201, "activity_lines": [ 12.110324, 12.470327, 12.816896, 12.875031 ] }, { "date": "2023-11-03", "close": 11.891482, "volume": 22137959, "typical_volume": 21298267.8, "trend": 12.799242, "fair_value": 13.525675, "relative_strength": 2.248237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.321749, "energy": 40.540454, "activity_lines": [ 11.957942, 12.323771, 12.711375, 12.812294 ] }, { "date": "2023-11-10", "close": 12.005414, "volume": 14696181, "typical_volume": 21410341.45, "trend": 12.7541, "fair_value": 13.531658, "relative_strength": 1.721582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.027327, "energy": 44.929123, "activity_lines": [ 11.886261, 12.230944, 12.62196, 12.761079 ] }, { "date": "2023-11-17", "close": 11.42152, "volume": 23027792, "typical_volume": 22014663.25, "trend": 12.723127, "fair_value": 13.539337, "relative_strength": -3.23572, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.714965, "energy": 54.448121, "activity_lines": [ 11.668844, 12.036615, 12.482022, 12.675107 ] }, { "date": "2023-11-24", "close": 11.692105, "volume": 45885461, "typical_volume": 23612014.2, "trend": 12.740889, "fair_value": 13.547793, "relative_strength": 0.453831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.388467, "energy": 36.812093, "activity_lines": [ 11.669793, 11.912586, 12.375077, 12.608589 ] }, { "date": "2023-12-01", "close": 11.051247, "volume": 26986121, "typical_volume": 24094445.1, "trend": 12.717685, "fair_value": 13.554646, "relative_strength": -3.783225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.047136, "energy": 45.613137, "activity_lines": [ 11.479435, 11.711913, 12.214896, 12.49958 ] }, { "date": "2023-12-08", "close": 10.082838, "volume": 24490888, "typical_volume": 24623381.8, "trend": 12.668791, "fair_value": 13.553882, "relative_strength": -10.360985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.227787, "energy": 64.237294, "activity_lines": [ 10.969596, 11.366885, 11.973811, 12.32959 ] }, { "date": "2023-12-15", "close": 10.246614, "volume": 19851543, "typical_volume": 24537743.15, "trend": 12.635497, "fair_value": 13.559517, "relative_strength": -7.104763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.000976, "energy": 69.57335, "activity_lines": [ 10.634926, 11.096171, 11.765278, 12.17332 ] }, { "date": "2023-12-22", "close": 9.712564, "volume": 20481041, "typical_volume": 24792118.05, "trend": 12.518152, "fair_value": 13.560634, "relative_strength": -10.237365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.502113, "energy": 80.973603, "activity_lines": [ 10.239493, 10.773671, 11.521413, 11.984744 ] }, { "date": "2023-12-29", "close": 10.018753, "volume": 17236930, "typical_volume": 25028079.4, "trend": 12.38803, "fair_value": 13.563387, "relative_strength": -10.331349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.376784, "energy": 77.983115, "activity_lines": [ 10.060052, 10.572869, 11.322882, 11.823492 ] }, { "date": "2024-01-05", "close": 9.014741, "volume": 22696954, "typical_volume": 25752018.95, "trend": 12.237547, "fair_value": 13.561616, "relative_strength": -15.611822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.070669, "energy": 82.483067, "activity_lines": [ 9.657498, 10.226028, 11.046059, 11.605861 ] }, { "date": "2024-01-12", "close": 8.850966, "volume": 24984756, "typical_volume": 26135864.45, "trend": 12.099406, "fair_value": 13.558243, "relative_strength": -15.90638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.456093, "energy": 84.367244, "activity_lines": [ 9.33612, 9.887344, 10.774185, 11.387372 ] }, { "date": "2024-01-19", "close": 8.153142, "volume": 28019768, "typical_volume": 26156682.8, "trend": 11.935394, "fair_value": 13.545058, "relative_strength": -20.484552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.071663, "energy": 89.599826, "activity_lines": [ 8.864258, 9.477065, 10.458978, 11.132774 ] }, { "date": "2024-01-26", "close": 7.334268, "volume": 37273993, "typical_volume": 26827664.15, "trend": 11.748595, "fair_value": 13.526612, "relative_strength": -27.999338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.517473, "energy": 94.869749, "activity_lines": [ 8.259003, 8.987941, 10.085347, 10.835927 ] }, { "date": "2024-02-02", "close": 5.945741, "volume": 58343153, "typical_volume": 27881864.3, "trend": 11.502458, "fair_value": 13.491837, "relative_strength": -36.123818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.471522, "energy": 97.324438, "activity_lines": [ 7.349458, 8.320672, 9.604466, 10.46155 ] }, { "date": "2024-02-09", "close": 6.095275, "volume": 73634129, "typical_volume": 28830641.4, "trend": 11.257983, "fair_value": 13.458738, "relative_strength": -39.740559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.514387, "energy": 93.975362, "activity_lines": [ 6.761293, 7.78507, 9.175634, 10.112699 ] }, { "date": "2024-02-23", "close": 6.729013, "volume": 73947256, "typical_volume": 31716981.0, "trend": 11.027511, "fair_value": 13.425838, "relative_strength": -34.759735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.33285, "energy": 87.808714, "activity_lines": [ 6.579004, 7.454801, 8.839064, 9.820507 ] }, { "date": "2024-03-01", "close": 6.693409, "volume": 87324947, "typical_volume": 35557193.8, "trend": 10.800362, "fair_value": 13.401458, "relative_strength": -37.097329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.870268, "energy": 80.706796, "activity_lines": [ 6.526311, 7.179038, 8.526739, 9.540888 ] }, { "date": "2024-03-08", "close": 6.81446, "volume": 116915032, "typical_volume": 39653998.75, "trend": 10.59054, "fair_value": 13.378433, "relative_strength": -34.950074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.685854, "energy": 65.164631, "activity_lines": [ 6.611284, 6.989887, 8.25473, 9.283733 ] }, { "date": "2024-03-15", "close": 7.02808, "volume": 75463278, "typical_volume": 42307679.05, "trend": 10.369563, "fair_value": 13.356261, "relative_strength": -34.023906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.72489, "energy": 60.918834, "activity_lines": [ 6.802118, 6.89227, 8.03416, 9.053897 ] }, { "date": "2024-03-22", "close": 7.077925, "volume": 87631797, "typical_volume": 45051448.95, "trend": 10.161165, "fair_value": 13.334221, "relative_strength": -32.647088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.663451, "energy": 53.385991, "activity_lines": [ 6.93741, 6.858091, 7.84214, 8.841533 ] }, { "date": "2024-03-29", "close": 6.47267, "volume": 51275213, "typical_volume": 46508311.65, "trend": 9.920013, "fair_value": 13.310087, "relative_strength": -36.758427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.340485, "energy": 53.097139, "activity_lines": [ 6.805441, 6.74908, 7.611634, 8.603566 ] }, { "date": "2024-04-05", "close": 6.999597, "volume": 77413889, "typical_volume": 49644197.05, "trend": 9.744607, "fair_value": 13.280847, "relative_strength": -32.031104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.004945, "energy": 44.286259, "activity_lines": [ 6.866204, 6.779116, 7.457116, 8.415152 ] }, { "date": "2024-04-12", "close": 6.15936, "volume": 80899621, "typical_volume": 52537788.5, "trend": 9.530513, "fair_value": 13.253925, "relative_strength": -37.568815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.362567, "energy": 54.678004, "activity_lines": [ 6.626475, 6.677356, 7.246413, 8.183845 ] }, { "date": "2024-04-19", "close": 5.895896, "volume": 76657433, "typical_volume": 54076387.1, "trend": 9.264201, "fair_value": 13.225679, "relative_strength": -40.050581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.434522, "energy": 56.818039, "activity_lines": [ 6.342598, 6.549054, 7.035675, 7.949354 ] }, { "date": "2024-04-26", "close": 6.194964, "volume": 45561405, "typical_volume": 55005151.3, "trend": 9.044173, "fair_value": 13.197324, "relative_strength": -37.794795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.451887, "energy": 52.729406, "activity_lines": [ 6.23389, 6.476035, 6.881021, 7.751339 ] }, { "date": "2024-05-03", "close": 6.444187, "volume": 17142867, "typical_volume": 54637750.25, "trend": 8.841234, "fair_value": 13.171384, "relative_strength": -35.768922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.343166, "energy": 51.982947, "activity_lines": [ 6.26712, 6.446517, 6.773228, 7.583598 ] }, { "date": "2024-05-10", "close": 6.57948, "volume": 38803559, "typical_volume": 55585351.05, "trend": 8.635922, "fair_value": 13.146047, "relative_strength": -34.961479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.682772, "energy": 48.348343, "activity_lines": [ 6.347346, 6.446776, 6.695647, 7.437678 ] }, { "date": "2024-05-17", "close": 6.600841, "volume": 27264734, "typical_volume": 55924535.7, "trend": 8.411147, "fair_value": 13.120784, "relative_strength": -34.17366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.351934, "energy": 37.376347, "activity_lines": [ 6.462701, 6.452991, 6.637563, 7.306382 ] }, { "date": "2024-05-24", "close": 7.13588, "volume": 75639513, "typical_volume": 58844664.85, "trend": 8.248117, "fair_value": 13.09729, "relative_strength": -26.324251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.715142, "energy": 23.893383, "activity_lines": [ 6.726969, 6.560369, 6.645253, 7.224107 ] }, { "date": "2024-05-31", "close": 6.900396, "volume": 102899645, "typical_volume": 62854799.4, "trend": 8.108094, "fair_value": 13.073733, "relative_strength": -27.680164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.780393, "energy": 19.8568, "activity_lines": [ 6.830078, 6.622972, 6.644243, 7.137157 ] }, { "date": "2024-06-07", "close": 6.693456, "volume": 113743109, "typical_volume": 67292717.05, "trend": 7.934827, "fair_value": 13.043034, "relative_strength": -28.276569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.639348, "energy": 14.875762, "activity_lines": [ 6.817178, 6.651177, 6.633594, 7.04589 ] }, { "date": "2024-06-14", "close": 7.813788, "volume": 202880825, "typical_volume": 76035769.9, "trend": 7.795106, "fair_value": 13.019781, "relative_strength": -15.620064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.804316, "energy": 16.094357, "activity_lines": [ 7.161104, 6.879065, 6.739916, 7.038081 ] }, { "date": "2024-06-21", "close": 8.320436, "volume": 392211204, "typical_volume": 93782630.45, "trend": 7.691736, "fair_value": 13.006272, "relative_strength": -7.784384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.375748, "energy": 23.559086, "activity_lines": [ 7.591625, 7.184267, 6.896107, 7.071974 ] }, { "date": "2024-06-28", "close": 7.992186, "volume": 175933221, "typical_volume": 99662133.85, "trend": 7.568406, "fair_value": 12.990112, "relative_strength": -8.812919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.852197, "energy": 33.128612, "activity_lines": [ 7.79809, 7.390495, 7.01634, 7.091358 ] }, { "date": "2024-07-05", "close": 7.307141, "volume": 104175712, "typical_volume": 101189213.0, "trend": 7.443602, "fair_value": 12.954563, "relative_strength": -14.614122, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.893249, "energy": 32.412598, "activity_lines": [ 7.719119, 7.434054, 7.061585, 7.074502 ] }, { "date": "2024-07-12", "close": 7.878012, "volume": 147675732, "typical_volume": 104875636.8, "trend": 7.370108, "fair_value": 12.919703, "relative_strength": -9.024294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.339171, "energy": 38.788615, "activity_lines": [ 7.803323, 7.561188, 7.155428, 7.102528 ] }, { "date": "2024-07-19", "close": 7.3785, "volume": 90437526, "typical_volume": 105031265.75, "trend": 7.274504, "fair_value": 12.884591, "relative_strength": -14.583498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.090942, "energy": 19.961093, "activity_lines": [ 7.642052, 7.571431, 7.196227, 7.10307 ] }, { "date": "2024-07-26", "close": 6.986027, "volume": 54208554, "typical_volume": 101895941.85, "trend": 7.18362, "fair_value": 12.832147, "relative_strength": -15.546961, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.000763, "energy": 6.71344, "activity_lines": [ 7.378976, 7.495788, 7.196386, 7.084458 ] }, { "date": "2024-08-02", "close": 7.214375, "volume": 80431925, "typical_volume": 102144374.2, "trend": 7.09014, "fair_value": 12.786018, "relative_strength": -11.624409, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.32968, "energy": 6.827133, "activity_lines": [ 7.280977, 7.454659, 7.217475, 7.086442 ] }, { "date": "2024-08-09", "close": 6.957483, "volume": 59816391, "typical_volume": 100753603.9, "trend": 7.021565, "fair_value": 12.726923, "relative_strength": -12.527683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.801415, "energy": 16.350233, "activity_lines": [ 7.149201, 7.365396, 7.213211, 7.077884 ] }, { "date": "2024-08-16", "close": 7.114472, "volume": 63673775, "typical_volume": 101373532.0, "trend": 6.963682, "fair_value": 12.669441, "relative_strength": -9.416697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.635026, "energy": 16.016078, "activity_lines": [ 7.093065, 7.303638, 7.224472, 7.083878 ] }, { "date": "2024-08-23", "close": 7.435587, "volume": 105355925, "typical_volume": 102770633.8, "trend": 6.939763, "fair_value": 12.576016, "relative_strength": -2.739693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.881294, "energy": 13.679789, "activity_lines": [ 7.19487, 7.29261, 7.263259, 7.114323 ] }, { "date": "2024-08-30", "close": 8.284757, "volume": 171158356, "typical_volume": 107283570.55, "trend": 6.971446, "fair_value": 12.496059, "relative_strength": 6.905993, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.381805, "energy": 26.094906, "activity_lines": [ 7.575926, 7.442853, 7.380843, 7.201097 ] }, { "date": "2024-09-06", "close": 7.820924, "volume": 242919114, "typical_volume": 115596654.6, "trend": 7.033953, "fair_value": 12.412583, "relative_strength": 4.159196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.952268, "energy": 30.948167, "activity_lines": [ 7.715789, 7.509411, 7.444131, 7.255902 ] }, { "date": "2024-09-13", "close": 6.943212, "volume": 152905929, "typical_volume": 120963880.8, "trend": 7.062217, "fair_value": 12.332779, "relative_strength": -5.167855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.918699, "energy": 21.603281, "activity_lines": [ 7.522645, 7.419499, 7.414662, 7.250048 ] }, { "date": "2024-09-20", "close": 6.814765, "volume": 39653107, "typical_volume": 122089392.8, "trend": 7.065076, "fair_value": 12.260034, "relative_strength": -6.989986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.7464, "energy": 7.509977, "activity_lines": [ 7.287636, 7.31285, 7.369396, 7.234083 ] }, { "date": "2024-09-27", "close": 7.678206, "volume": 87166043, "typical_volume": 124507517.0, "trend": 7.097902, "fair_value": 12.185548, "relative_strength": -10.197408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.046797, "energy": 11.947569, "activity_lines": [ 7.360422, 7.382522, 7.404598, 7.27364 ] }, { "date": "2024-10-04", "close": 8.884171, "volume": 44467799, "typical_volume": 125367670.25, "trend": 7.166892, "fair_value": 12.118731, "relative_strength": -5.322548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.502482, "energy": 31.669188, "activity_lines": [ 7.819021, 7.666011, 7.549421, 7.388883 ] }, { "date": "2024-10-11", "close": 8.077817, "volume": 147106311, "typical_volume": 128941010.15, "trend": 7.201884, "fair_value": 12.045109, "relative_strength": -9.00488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.930558, "energy": 38.23256, "activity_lines": [ 7.968875, 7.768379, 7.606576, 7.447653 ] }, { "date": "2024-10-18", "close": 9.761884, "volume": 216409943, "typical_volume": 134616525.05, "trend": 7.291349, "fair_value": 11.977107, "relative_strength": 7.712101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.451178, "energy": 67.283871, "activity_lines": [ 8.662959, 8.161241, 7.819633, 7.612814 ] }, { "date": "2024-10-25", "close": 9.412225, "volume": 113220672, "typical_volume": 134590403.2, "trend": 7.389334, "fair_value": 11.912099, "relative_strength": 2.121462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.833239, "energy": 69.778527, "activity_lines": [ 9.052577, 8.43954, 7.985763, 7.749645 ] }, { "date": "2024-11-01", "close": 10.204309, "volume": 167614408, "typical_volume": 132827082.35, "trend": 7.496158, "fair_value": 11.862437, "relative_strength": 12.856347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.640225, "energy": 72.640338, "activity_lines": [ 9.53306, 8.820078, 8.214383, 7.931256 ] }, { "date": "2024-11-08", "close": 11.089159, "volume": 170982184, "typical_volume": 121765631.35, "trend": 7.660485, "fair_value": 11.820569, "relative_strength": 15.430378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.191358, "energy": 79.626077, "activity_lines": [ 10.140086, 9.311156, 8.515891, 8.163062 ] }, { "date": "2024-11-15", "close": 9.333732, "volume": 120848549, "typical_volume": 119011397.75, "trend": 7.775079, "fair_value": 11.773917, "relative_strength": 1.648549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.717096, "energy": 59.201743, "activity_lines": [ 10.01497, 9.432077, 8.637032, 8.271014 ] }, { "date": "2024-11-22", "close": 8.962665, "volume": 85026808, "typical_volume": 118053952.55, "trend": 7.867336, "fair_value": 11.720823, "relative_strength": 1.159486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.51466, "energy": 40.988116, "activity_lines": [ 9.682438, 9.458025, 8.716444, 8.347632 ] }, { "date": "2024-11-29", "close": 10.182901, "volume": 79978640, "typical_volume": 114669097.95, "trend": 7.99196, "fair_value": 11.688326, "relative_strength": 13.647166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.498657, "energy": 40.616453, "activity_lines": [ 9.809933, 9.669118, 8.904185, 8.497024 ] }, { "date": "2024-12-06", "close": 10.411248, "volume": 89316593, "typical_volume": 114613051.3, "trend": 8.119685, "fair_value": 11.655676, "relative_strength": 14.711265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.380699, "energy": 37.130833, "activity_lines": [ 9.962164, 9.860489, 9.102699, 8.653107 ] }, { "date": "2024-12-13", "close": 10.375569, "volume": 69843298, "typical_volume": 115394788.5, "trend": 8.245509, "fair_value": 11.605171, "relative_strength": 15.382531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.059147, "energy": 38.969453, "activity_lines": [ 10.088707, 9.995681, 9.283372, 8.798648 ] }, { "date": "2024-12-20", "close": 10.247123, "volume": 60196469, "typical_volume": 114383015.7, "trend": 8.349218, "fair_value": 11.564313, "relative_strength": 15.006041, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.43615, "energy": 41.729847, "activity_lines": [ 10.220007, 10.080403, 9.435672, 8.927784 ] }, { "date": "2024-12-27", "close": 9.804699, "volume": 44038822, "typical_volume": 113594137.25, "trend": 8.446028, "fair_value": 11.521509, "relative_strength": 10.240889, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.76981, "energy": 35.659696, "activity_lines": [ 10.142939, 10.045243, 9.531395, 9.021686 ] }, { "date": "2025-01-03", "close": 8.727181, "volume": 32316319, "typical_volume": 112026264.45, "trend": 8.513818, "fair_value": 11.467492, "relative_strength": 6.105013, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.349282, "energy": 18.533767, "activity_lines": [ 9.650564, 9.813392, 9.510939, 9.039825 ] }, { "date": "2025-01-10", "close": 8.777133, "volume": 43883298, "typical_volume": 108952633.1, "trend": 8.54593, "fair_value": 11.410621, "relative_strength": 8.046672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.308823, "energy": 16.292104, "activity_lines": [ 9.271887, 9.603078, 9.48756, 9.056813 ] }, { "date": "2025-01-17", "close": 10.703819, "volume": 101129109, "typical_volume": 105451170.75, "trend": 8.625376, "fair_value": 11.364909, "relative_strength": 26.821732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.992201, "energy": 22.817068, "activity_lines": [ 9.644379, 9.769019, 9.641287, 9.196032 ] }, { "date": "2025-01-24", "close": 11.246146, "volume": 157159440, "typical_volume": 101163187.05, "trend": 8.733841, "fair_value": 11.316407, "relative_strength": 31.046244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.338571, "energy": 31.635605, "activity_lines": [ 10.175764, 10.040572, 9.835145, 9.365113 ] }, { "date": "2025-01-31", "close": 11.010663, "volume": 15643987, "typical_volume": 94300089.95, "trend": 8.857292, "fair_value": 11.26773, "relative_strength": 29.291762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.463951, "energy": 55.673762, "activity_lines": [ 10.562054, 10.234538, 9.990266, 9.512005 ] }, { "date": "2025-02-07", "close": 12.109589, "volume": 90227195, "typical_volume": 96828794.35, "trend": 8.998345, "fair_value": 11.238932, "relative_strength": 35.287208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.667166, "energy": 77.437371, "activity_lines": [ 11.234254, 10.591073, 10.230677, 9.721831 ] }, { "date": "2025-02-14", "close": 13.672346, "volume": 141410608, "typical_volume": 99541022.6, "trend": 9.20814, "fair_value": 11.219121, "relative_strength": 48.323685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.117039, "energy": 89.929128, "activity_lines": [ 12.201879, 11.196715, 10.594709, 10.023379 ] }, { "date": "2025-02-21", "close": 15.320735, "volume": 146816517, "typical_volume": 104658458.5, "trend": 9.485963, "fair_value": 11.214283, "relative_strength": 60.205816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.328457, "energy": 95.678854, "activity_lines": [ 13.39262, 12.042771, 11.087187, 10.41774 ] }, { "date": "2025-02-28", "close": 13.879286, "volume": 170052158, "typical_volume": 105805750.85, "trend": 9.708127, "fair_value": 11.200974, "relative_strength": 48.369191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.2051, "energy": 87.443921, "activity_lines": [ 13.795083, 12.536833, 11.411733, 10.70118 ] }, { "date": "2025-03-07", "close": 13.857879, "volume": 126772368, "typical_volume": 101323872.1, "trend": 9.93814, "fair_value": 11.183929, "relative_strength": 43.243649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.315552, "energy": 84.763304, "activity_lines": [ 14.014868, 12.960964, 11.706615, 10.968906 ] }, { "date": "2025-03-14", "close": 13.893558, "volume": 114309777, "typical_volume": 101378327.35, "trend": 10.16411, "fair_value": 11.166446, "relative_strength": 40.236596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.113704, "energy": 63.567136, "activity_lines": [ 14.056732, 13.317887, 11.98539, 11.224095 ] }, { "date": "2025-03-21", "close": 12.173811, "volume": 146105462, "typical_volume": 100302880.05, "trend": 10.32205, "fair_value": 11.141415, "relative_strength": 25.156435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.61376, "energy": 45.408818, "activity_lines": [ 13.406415, 13.268196, 12.07904, 11.353753 ] }, { "date": "2025-03-28", "close": 12.03823, "volume": 58767772, "typical_volume": 94692159.45, "trend": 10.447166, "fair_value": 11.126613, "relative_strength": 23.533363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.598149, "energy": 29.530622, "activity_lines": [ 12.810807, 13.132095, 12.150399, 11.464474 ] }, { "date": "2025-04-04", "close": 11.988279, "volume": 37042720, "typical_volume": 90501868.0, "trend": 10.586078, "fair_value": 11.12188, "relative_strength": 24.782712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.368644, "energy": 22.774286, "activity_lines": [ 12.417383, 12.96265, 12.212481, 11.563901 ] }, { "date": "2025-04-11", "close": 11.053478, "volume": 96711235, "typical_volume": 91086089.35, "trend": 10.723087, "fair_value": 11.107981, "relative_strength": 20.130283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.772432, "energy": 21.304889, "activity_lines": [ 11.838425, 12.609749, 12.172894, 11.594056 ] }, { "date": "2025-04-18", "close": 10.653868, "volume": 49957518, "typical_volume": 89585033.25, "trend": 10.851057, "fair_value": 11.09437, "relative_strength": 15.336375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.388415, "energy": 20.250929, "activity_lines": [ 11.313224, 12.183412, 12.085292, 11.58959 ] }, { "date": "2025-04-25", "close": 10.603918, "volume": 54749012, "typical_volume": 87856654.2, "trend": 10.948581, "fair_value": 11.085534, "relative_strength": 12.280043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.258367, "energy": 20.949037, "activity_lines": [ 10.987352, 11.774461, 11.990691, 11.573645 ] }, { "date": "2025-05-02", "close": 10.925033, "volume": 26972359, "typical_volume": 85713107.25, "trend": 11.016609, "fair_value": 11.082373, "relative_strength": 14.880863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.013489, "energy": 26.112037, "activity_lines": [ 10.873178, 11.479685, 11.925755, 11.572126 ] }, { "date": "2025-05-09", "close": 11.396, "volume": 59367116, "typical_volume": 85671639.6, "trend": 11.127216, "fair_value": 11.084274, "relative_strength": 16.102903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.6051, "energy": 21.665085, "activity_lines": [ 10.990207, 11.350461, 11.903056, 11.596603 ] }, { "date": "2025-05-16", "close": 12.623372, "volume": 134556272, "typical_volume": 90197512.1, "trend": 11.222598, "fair_value": 11.096326, "relative_strength": 26.534259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.380305, "energy": 15.511009, "activity_lines": [ 11.555844, 11.489545, 11.991778, 11.693129 ] }, { "date": "2025-05-23", "close": 11.267554, "volume": 81114328, "typical_volume": 92637412.55, "trend": 11.284443, "fair_value": 11.09235, "relative_strength": 12.685113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.274593, "energy": 11.467592, "activity_lines": [ 11.564883, 11.404563, 11.937953, 11.69603 ] }, { "date": "2025-05-30", "close": 10.946439, "volume": 38479520, "typical_volume": 92367223.65, "trend": 11.30918, "fair_value": 11.089953, "relative_strength": 9.718907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.117488, "energy": 8.166407, "activity_lines": [ 11.425971, 11.308942, 11.841449, 11.674223 ] }, { "date": "2025-06-06", "close": 11.324642, "volume": 43901580, "typical_volume": 89505847.2, "trend": 11.31703, "fair_value": 11.09081, "relative_strength": 11.079059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.140652, "energy": 6.495943, "activity_lines": [ 11.390291, 11.304402, 11.770634, 11.67522 ] }, { "date": "2025-06-13", "close": 10.989256, "volume": 54829773, "typical_volume": 84389363.85, "trend": 11.372214, "fair_value": 11.086748, "relative_strength": 7.945236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.739455, "energy": 17.973554, "activity_lines": [ 11.216176, 11.251856, 11.664921, 11.654074 ] }, { "date": "2025-06-20", "close": 10.753771, "volume": 34110857, "typical_volume": 85312707.35, "trend": 11.431918, "fair_value": 11.086755, "relative_strength": 6.548471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.938986, "energy": 34.453598, "activity_lines": [ 10.990682, 11.174658, 11.538004, 11.614174 ] }, { "date": "2025-06-27", "close": 11.53864, "volume": 50351508, "typical_volume": 83318923.0, "trend": 11.477109, "fair_value": 11.080411, "relative_strength": 9.77398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.763844, "energy": 17.974999, "activity_lines": [ 11.151452, 11.245614, 11.48706, 11.621059 ] }, { "date": "2025-07-04", "close": 11.031683, "volume": 58332079, "typical_volume": 79164996.55, "trend": 11.49779, "fair_value": 11.068966, "relative_strength": 3.24004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.733173, "energy": 20.958719, "activity_lines": [ 11.125163, 11.208308, 11.390554, 11.592322 ] }, { "date": "2025-07-11", "close": 11.631463, "volume": 66019721, "typical_volume": 75125156.75, "trend": 11.539653, "fair_value": 11.059058, "relative_strength": 6.548179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.763173, "energy": 7.708141, "activity_lines": [ 11.293118, 11.272276, 11.363743, 11.600946 ] }, { "date": "2025-07-18", "close": 12.12414, "volume": 73117305, "typical_volume": 70278414.1, "trend": 11.60222, "fair_value": 11.052568, "relative_strength": 8.269899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.846941, "energy": 16.527243, "activity_lines": [ 11.604843, 11.412978, 11.401422, 11.638655 ] }, { "date": "2025-07-25", "close": 12.195543, "volume": 48656003, "typical_volume": 66372595.85, "trend": 11.681915, "fair_value": 11.041043, "relative_strength": 5.873277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.424148, "energy": 19.775893, "activity_lines": [ 11.864711, 11.553423, 11.45426, 11.676934 ] }, { "date": "2025-08-01", "close": 12.866725, "volume": 112241707, "typical_volume": 66269192.35, "trend": 11.8199, "fair_value": 11.036518, "relative_strength": 12.808768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.600784, "energy": 43.501312, "activity_lines": [ 12.252188, 11.823679, 11.578935, 11.753373 ] }, { "date": "2025-08-08", "close": 13.359404, "volume": 74946861, "typical_volume": 62711262.3, "trend": 11.972642, "fair_value": 11.032519, "relative_strength": 14.891625, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.349682, "energy": 59.347207, "activity_lines": [ 12.715353, 12.154438, 11.755422, 11.852696 ] }, { "date": "2025-08-15", "close": 15.60144, "volume": 179407108, "typical_volume": 68743229.1, "trend": 12.135896, "fair_value": 11.043412, "relative_strength": 27.193448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.63477, "energy": 80.909399, "activity_lines": [ 13.770681, 12.848968, 12.13979, 12.086812 ] }, { "date": "2025-08-22", "close": 18.200491, "volume": 255871461, "typical_volume": 79684666.15, "trend": 12.367708, "fair_value": 11.06908, "relative_strength": 40.397717, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.113645, "energy": 98.590205, "activity_lines": [ 15.427695, 13.938292, 12.75472, 12.478076 ] }, { "date": "2025-08-29", "close": 18.057686, "volume": 208435039, "typical_volume": 85270856.35, "trend": 12.602609, "fair_value": 11.098026, "relative_strength": 32.452488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.936379, "energy": 96.409079, "activity_lines": [ 16.632016, 14.870539, 13.326467, 12.845172 ] }, { "date": "2025-09-05", "close": 16.693899, "volume": 147046458, "typical_volume": 90125303.35, "trend": 12.755419, "fair_value": 11.106139, "relative_strength": 22.676345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.201589, "energy": 88.279107, "activity_lines": [ 16.990933, 15.422026, 13.734976, 13.109126 ] }, { "date": "2025-09-12", "close": 18.628906, "volume": 130576170, "typical_volume": 93916661.25, "trend": 12.920638, "fair_value": 11.115378, "relative_strength": 32.019659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.326131, "energy": 91.373222, "activity_lines": [ 17.739707, 16.2316, 14.299009, 13.488061 ] }, { "date": "2025-09-19", "close": 18.571785, "volume": 139540327, "typical_volume": 99545059.65, "trend": 13.029006, "fair_value": 11.130979, "relative_strength": 28.828232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.762957, "energy": 68.844503, "activity_lines": [ 18.118141, 16.892657, 14.819388, 13.852651 ] }, { "date": "2025-09-26", "close": 18.47896, "volume": 158788936, "typical_volume": 104516150.65, "trend": 13.182328, "fair_value": 11.142442, "relative_strength": 25.547828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.482016, "energy": 65.700138, "activity_lines": [ 18.267609, 17.41065, 15.294514, 14.204261 ] }, { "date": "2025-10-03", "close": 18.678888, "volume": 38903695, "typical_volume": 99733521.8, "trend": 13.343029, "fair_value": 11.163702, "relative_strength": 22.788897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.403046, "energy": 64.853575, "activity_lines": [ 18.465156, 17.849451, 15.754952, 14.558877 ] }, { "date": "2025-10-10", "close": 20.328285, "volume": 81087011, "typical_volume": 99732155.95, "trend": 13.55752, "fair_value": 11.20691, "relative_strength": 33.69914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.638295, "energy": 67.41347, "activity_lines": [ 19.171089, 18.470263, 16.343639, 15.009539 ] }, { "date": "2025-10-17", "close": 20.292583, "volume": 181981420, "typical_volume": 106907250.95, "trend": 13.828145, "fair_value": 11.258762, "relative_strength": 38.93315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.334172, "energy": 63.049678, "activity_lines": [ 19.622828, 18.948919, 16.88578, 15.444059 ] }, { "date": "2025-10-24", "close": 18.850252, "volume": 149156810, "typical_volume": 112170012.45, "trend": 14.055213, "fair_value": 11.306796, "relative_strength": 22.143022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.610186, "energy": 53.445278, "activity_lines": [ 19.482879, 19.039275, 17.246051, 15.768066 ] }, { "date": "2025-10-31", "close": 19.285809, "volume": 146000656, "typical_volume": 116728556.6, "trend": 14.298464, "fair_value": 11.355997, "relative_strength": 23.183875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.862918, "energy": 49.057076, "activity_lines": [ 19.469551, 19.149754, 17.611967, 16.105524 ] }, { "date": "2025-11-07", "close": 18.993059, "volume": 131396844, "typical_volume": 121592855.95, "trend": 14.563116, "fair_value": 11.401143, "relative_strength": 20.243314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.237047, "energy": 40.605343, "activity_lines": [ 19.304849, 19.187273, 17.910495, 16.408401 ] }, { "date": "2025-11-14", "close": 21.113712, "volume": 188355410, "typical_volume": 128493051.05, "trend": 14.911778, "fair_value": 11.464987, "relative_strength": 33.976316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.51211, "energy": 44.250408, "activity_lines": [ 19.826087, 19.593359, 18.371755, 16.83102 ] }, { "date": "2025-11-21", "close": 18.000563, "volume": 171624095, "typical_volume": 134157651.85, "trend": 15.158333, "fair_value": 11.498246, "relative_strength": 19.28799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.011628, "energy": 29.583144, "activity_lines": [ 19.257247, 19.353057, 18.490929, 17.030297 ] }, { "date": "2025-11-28", "close": 19.849888, "volume": 80209968, "typical_volume": 134867164.2, "trend": 15.455828, "fair_value": 11.541248, "relative_strength": 25.879838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.916699, "energy": 29.95253, "activity_lines": [ 19.45765, 19.46042, 18.753044, 17.332978 ] }, { "date": "2025-12-05", "close": 19.071602, "volume": 81000420, "typical_volume": 135261319.95, "trend": 15.711681, "fair_value": 11.577115, "relative_strength": 18.527585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.997074, "energy": 26.907473, "activity_lines": [ 19.331982, 19.403038, 18.901901, 17.566253 ] }, { "date": "2025-12-12", "close": 18.800272, "volume": 46043172, "typical_volume": 135130678.4, "trend": 15.917578, "fair_value": 11.608416, "relative_strength": 15.053519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.271626, "energy": 19.896289, "activity_lines": [ 19.130151, 19.285549, 18.991834, 17.765517 ] }, { "date": "2025-12-19", "close": 20.028395, "volume": 68765456, "typical_volume": 132956865.85, "trend": 16.209606, "fair_value": 11.650514, "relative_strength": 22.596611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.229931, "energy": 26.181203, "activity_lines": [ 19.350547, 19.389148, 19.167281, 18.030731 ] }, { "date": "2025-12-26", "close": 21.263657, "volume": 105188280, "typical_volume": 134468936.8, "trend": 16.553513, "fair_value": 11.701993, "relative_strength": 24.482831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.839238, "energy": 35.43879, "activity_lines": [ 20.055052, 19.722792, 19.426268, 18.356799 ] }, { "date": "2026-01-02", "close": 21.949121, "volume": 48468571, "typical_volume": 127922009.95, "trend": 16.907663, "fair_value": 11.765277, "relative_strength": 27.794586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.741492, "energy": 47.015346, "activity_lines": [ 20.770504, 20.16341, 19.712897, 18.704903 ] }, { "date": "2026-01-09", "close": 23.627079, "volume": 142885878, "typical_volume": 122272730.8, "trend": 17.328923, "fair_value": 11.843314, "relative_strength": 30.233198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.638134, "energy": 66.296786, "activity_lines": [ 21.905327, 20.852768, 20.129106, 19.138414 ] }, { "date": "2026-01-16", "close": 26.054764, "volume": 148685959, "typical_volume": 119285276.8, "trend": 17.838956, "fair_value": 11.934118, "relative_strength": 40.376313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.700604, "energy": 81.845402, "activity_lines": [ 23.545681, 21.904592, 20.750681, 19.701371 ] }, { "date": "2026-01-23", "close": 26.133307, "volume": 130523023, "typical_volume": 118459105.05, "trend": 18.325445, "fair_value": 12.022467, "relative_strength": 37.790927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.750475, "energy": 84.950393, "activity_lines": [ 24.728582, 22.842301, 21.341656, 20.23649 ] }, { "date": "2026-01-30", "close": 41.820431, "volume": 339886232, "typical_volume": 128924608.15, "trend": 19.351737, "fair_value": 12.211376, "relative_strength": 118.190605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.708727, "energy": 98.475521, "activity_lines": [ 30.73353, 26.54095, 23.381693, 21.752296 ] }, { "date": "2026-02-06", "close": 34.84441, "volume": 203518237, "typical_volume": 132123503.65, "trend": 20.125502, "fair_value": 12.349911, "relative_strength": 82.172414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.90482, "energy": 92.118848, "activity_lines": [ 33.042687, 28.538142, 24.646911, 22.751823 ] }, { "date": "2026-02-13", "close": 39.285641, "volume": 150417173, "typical_volume": 131704915.5, "trend": 21.030885, "fair_value": 12.513308, "relative_strength": 98.373773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.705741, "energy": 94.765685, "activity_lines": [ 35.972568, 31.070204, 26.257615, 23.987961 ] }, { "date": "2026-02-27", "close": 39.535549, "volume": 117115098, "typical_volume": 135615485.65, "trend": 21.942219, "fair_value": 12.67184, "relative_strength": 90.714395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.996656, "energy": 92.281931, "activity_lines": [ 37.941847, 33.280175, 27.79304, 25.181811 ] }, { "date": "2026-03-06", "close": 36.236755, "volume": 121475927, "typical_volume": 137634931.45, "trend": 22.72122, "fair_value": 12.8141, "relative_strength": 75.826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.856891, "energy": 78.486004, "activity_lines": [ 37.91281, 34.51336, 28.914976, 26.104039 ] }, { "date": "2026-03-13", "close": 37.436321, "volume": 143952376, "typical_volume": 135733479.25, "trend": 23.523784, "fair_value": 12.96093, "relative_strength": 77.123875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.477164, "energy": 64.192063, "activity_lines": [ 37.610064, 35.669951, 30.075403, 27.0534 ] }, { "date": "2026-03-20", "close": 33.530605, "volume": 111724154, "typical_volume": 133861846.45, "trend": 24.121423, "fair_value": 13.080969, "relative_strength": 60.976977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.004183, "energy": 52.53629, "activity_lines": [ 36.297688, 35.822363, 30.78222, 27.699001 ] }, { "date": "2026-03-27", "close": 31.667, "volume": 86228371, "typical_volume": 130873232.2, "trend": 24.570306, "fair_value": 13.193221, "relative_strength": 50.953201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.13424, "energy": 35.148244, "activity_lines": [ 34.451696, 35.425366, 31.241644, 28.185813 ] }, { "date": "2026-04-03", "close": 32.730896, "volume": 81684027, "typical_volume": 128387591.35, "trend": 25.059413, "fair_value": 13.316095, "relative_strength": 58.159688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.829216, "energy": 26.468691, "activity_lines": [ 33.468246, 35.075623, 31.743433, 28.712303 ] }, { "date": "2026-04-10", "close": 35.237122, "volume": 86410210, "typical_volume": 123290331.35, "trend": 25.677521, "fair_value": 13.44938, "relative_strength": 56.354054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.53772, "energy": 22.605984, "activity_lines": [ 33.773848, 35.060174, 32.418493, 29.368929 ] }, { "date": "2026-04-17", "close": 46.604397, "volume": 143575825, "typical_volume": 121887917.85, "trend": 26.610037, "fair_value": 13.659465, "relative_strength": 94.036699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.741747, "energy": 48.085116, "activity_lines": [ 37.935184, 36.945979, 34.108895, 30.71905 ] }, { "date": "2026-04-24", "close": 48.967819, "volume": 164111333, "typical_volume": 126082986.1, "trend": 27.623238, "fair_value": 13.887722, "relative_strength": 97.964563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.881789, "energy": 69.4597, "activity_lines": [ 42.273123, 39.174515, 35.888177, 32.161488 ] }, { "date": "2026-05-01", "close": 52.980637, "volume": 102933980, "typical_volume": 127179664.1, "trend": 28.773294, "fair_value": 14.148171, "relative_strength": 105.98395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.061339, "energy": 88.20221, "activity_lines": [ 46.919519, 41.875865, 37.910975, 33.797449 ] }, { "date": "2026-05-08", "close": 60.692108, "volume": 91860132, "typical_volume": 129470512.1, "trend": 30.173735, "fair_value": 14.465689, "relative_strength": 122.035741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.002639, "energy": 96.636315, "activity_lines": [ 52.715497, 45.730301, 40.506727, 35.856727 ] }, { "date": "2026-05-15", "close": 59.692471, "volume": 162314122, "typical_volume": 134147945.4, "trend": 31.485874, "fair_value": 14.773029, "relative_strength": 112.117044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.244568, "energy": 93.277895, "activity_lines": [ 56.314182, 49.01832, 42.807791, 37.761162 ] }, { "date": "2026-05-22", "close": 63.969482, "volume": 167271627, "typical_volume": 137252112.75, "trend": 32.941771, "fair_value": 15.109054, "relative_strength": 120.094961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.155439, "energy": 93.821774, "activity_lines": [ 59.708181, 52.65751, 45.327313, 39.856878 ] }, { "date": "2026-05-29", "close": 54.351566, "volume": 137641218, "typical_volume": 141710745.1, "trend": 34.125148, "fair_value": 15.385375, "relative_strength": 82.784504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.676132, "energy": 83.243776, "activity_lines": [ 58.738535, 54.065567, 46.727482, 41.238155 ] }, { "date": "2026-06-05", "close": 59.321178, "volume": 151229861, "typical_volume": 142127944.25, "trend": 35.45966, "fair_value": 15.680813, "relative_strength": 97.3568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.390372, "energy": 64.409871, "activity_lines": [ 59.06651, 55.998627, 48.446649, 42.863706 ] }, { "date": "2026-06-12", "close": 57.528976, "volume": 175437836, "typical_volume": 143465538.1, "trend": 36.744191, "fair_value": 15.960342, "relative_strength": 90.77951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.596279, "energy": 57.512801, "activity_lines": [ 58.374382, 57.103028, 49.825159, 44.287533 ] }, { "date": "2026-06-19", "close": 72.473511, "volume": 183859920, "typical_volume": 146132382.95, "trend": 38.456184, "fair_value": 16.33819, "relative_strength": 117.217074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.116526, "energy": 64.792223, "activity_lines": [ 62.87464, 60.473744, 52.477081, 46.59265 ] }, { "date": "2026-06-26", "close": 82.526985, "volume": 208483737, "typical_volume": 139562258.2, "trend": 40.607065, "fair_value": 16.783907, "relative_strength": 141.956186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.178547, "energy": 70.159608, "activity_lines": [ 69.873988, 64.995338, 55.865808, 49.435928 ] }, { "date": "2026-07-03", "close": 67.768089, "volume": 184657984, "typical_volume": 138619245.55, "trend": 42.204338, "fair_value": 17.134513, "relative_strength": 95.4165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.344224, "energy": 56.724826, "activity_lines": [ 70.716537, 66.180359, 57.655086, 51.188252 ] }, { "date": "2026-07-10", "close": 59.128391, "volume": 127958126, "typical_volume": 137496293.2, "trend": 43.539564, "fair_value": 17.430604, "relative_strength": 72.449277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.39312, "energy": 50.62362, "activity_lines": [ 67.784751, 65.452703, 58.464756, 52.280126 ] }, { "date": "2026-07-17", "close": 45.633324, "volume": 144349166, "typical_volume": 138857996.6, "trend": 44.434, "fair_value": 17.637677, "relative_strength": 43.386943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.665908, "energy": 22.998396, "activity_lines": [ 60.367462, 62.159621, 57.894693, 52.415207 ] }, { "date": "2026-07-24", "close": 41.042141, "volume": 217835387, "typical_volume": 143675969.6, "trend": 45.134458, "fair_value": 17.814681, "relative_strength": 26.370148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.15686, "energy": 17.166287, "activity_lines": [ 52.212822, 58.305574, 56.858336, 52.196378 ] }, { "date": "2026-07-31", "close": 41.650002, "volume": 201706688, "typical_volume": 146563685.2, "trend": 45.814003, "fair_value": 17.994212, "relative_strength": 28.027841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.121922, "energy": 26.101518, "activity_lines": [ 46.356228, 54.901145, 55.856989, 51.971574 ] }, { "date": "2026-08-07", "close": 47.889999, "volume": 178260520, "typical_volume": 149890503.5, "trend": 46.678699, "fair_value": 18.21461, "relative_strength": 37.28091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.523486, "energy": 31.12629, "activity_lines": [ 45.304764, 53.037069, 55.429862, 52.105509 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }