{ "ticker": { "uuid": "32833460-ca61-4c21-86ae-157e60f6f7c7", "symbol": "PDG", "name": "Prodigy Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.371, "architecture_energy": 53.394, "architecture_maturity": 100.0, "architecture_confidence": 59.505, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.29, "rotation_up": 55.51, "upward_expansion": 78.33, "deceleration": 71.17, "rotation_down": 22.58, "downward_expansion": 7.33 }, "activity_lines": [ 3.204, 3.189091, 3.152286, 3.10684 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3.24, "trend_reference": 3.031602, "distance_from_trend": 0.068742, "trend_direction": "Improving", "fair_value": 2.439396, "distance_from_fair_value": 0.328197, "fair_value_direction": "Improving", "relative_strength": -2.484832, "relative_strength_direction": "Improving", "price_momentum": 0.164282, "excess_performance": -0.028043, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068742, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04928, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.328197, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059881, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024848, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014784, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.164282, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.426051, "read": "Demand-led" } ], "volume": { "latest": 189900, "relative_activity": 1.776427, "balance": 2.426051, "dry_up": 1.355706, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.022317, "annualized_volatility": 0.116132, "from_high_reference": 0.0, "from_low_reference": 0.289822 }, "levels": { "trend_reference": 3.031602, "fair_value_reference": 2.439396, "structural_low": 2.574591, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.006849, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": 0.003754, "regime_survival": 0.84, "best_return": 0.153061, "worst_return": -0.052665, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.044608, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.019622, "regime_survival": 0.625, "best_return": 0.0996, "worst_return": -0.03876, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.05854, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01366, "regime_survival": 0.6, "best_return": 0.15458, "worst_return": 0.041886, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.102878, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000416, "regime_survival": 0.333333, "best_return": 0.245236, "worst_return": 0.00414, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-03", "end": "2024-03-08", "tenure": "Extended", "return": -0.246088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-21", "tenure": "Developing", "return": 0.007752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.054688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.076535, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.046512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-06", "tenure": "Established", "return": -0.007408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.037879, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.007812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.091235, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.014925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.007408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.045454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-08-07", "tenure": "Extended", "return": 0.299237, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.312608, "volume": 210600, "typical_volume": 96680.0, "trend": 2.544234, "fair_value": 2.614408, "relative_strength": -7.940054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.128665, "energy": 65.445243, "activity_lines": [ 2.385412, 2.409842, 2.448198, 2.486754 ] }, { "date": "2023-08-25", "close": 2.30472, "volume": 238000, "typical_volume": 105855.0, "trend": 2.529348, "fair_value": 2.615448, "relative_strength": -10.45609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.952398, "energy": 76.895828, "activity_lines": [ 2.352805, 2.387092, 2.431081, 2.471302 ] }, { "date": "2023-09-01", "close": 2.25637, "volume": 224000, "typical_volume": 114675.0, "trend": 2.513378, "fair_value": 2.615934, "relative_strength": -12.141019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.949914, "energy": 85.498656, "activity_lines": [ 2.312101, 2.358907, 2.410774, 2.45369 ] }, { "date": "2023-09-08", "close": 2.25637, "volume": 63600, "typical_volume": 113185.0, "trend": 2.499517, "fair_value": 2.616502, "relative_strength": -11.084383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.593818, "energy": 86.03131, "activity_lines": [ 2.283711, 2.334664, 2.39211, 2.437109 ] }, { "date": "2023-09-15", "close": 2.208019, "volume": 258000, "typical_volume": 123915.0, "trend": 2.483516, "fair_value": 2.616759, "relative_strength": -12.427303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.824209, "energy": 88.506641, "activity_lines": [ 2.250449, 2.305281, 2.370334, 2.418303 ] }, { "date": "2023-09-22", "close": 2.191902, "volume": 130200, "typical_volume": 126835.0, "trend": 2.46856, "fair_value": 2.616832, "relative_strength": -11.680347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.65556, "energy": 84.300124, "activity_lines": [ 2.22521, 2.277204, 2.348667, 2.399489 ] }, { "date": "2023-09-29", "close": 2.143551, "volume": 118800, "typical_volume": 112165.0, "trend": 2.450938, "fair_value": 2.616352, "relative_strength": -10.32501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.228815, "energy": 77.390183, "activity_lines": [ 2.191902, 2.244576, 2.324194, 2.378521 ] }, { "date": "2023-10-06", "close": 2.0952, "volume": 174100, "typical_volume": 113985.0, "trend": 2.433812, "fair_value": 2.614992, "relative_strength": -10.023762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.053297, "energy": 82.412115, "activity_lines": [ 2.153221, 2.208273, 2.296687, 2.35557 ] }, { "date": "2023-10-13", "close": 2.04685, "volume": 100800, "typical_volume": 115145.0, "trend": 2.415318, "fair_value": 2.613729, "relative_strength": -12.468944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.986166, "energy": 87.960836, "activity_lines": [ 2.109168, 2.169469, 2.266527, 2.330604 ] }, { "date": "2023-10-20", "close": 1.982382, "volume": 150500, "typical_volume": 118950.0, "trend": 2.393068, "fair_value": 2.612134, "relative_strength": -11.772799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.051007, "energy": 93.636908, "activity_lines": [ 2.057594, 2.125819, 2.23241, 2.302673 ] }, { "date": "2023-10-27", "close": 1.966265, "volume": 44800, "typical_volume": 120360.0, "trend": 2.371352, "fair_value": 2.610354, "relative_strength": -11.464109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.063725, "energy": 92.88921, "activity_lines": [ 2.01569, 2.086995, 2.199249, 2.275137 ] }, { "date": "2023-11-03", "close": 1.966265, "volume": 109000, "typical_volume": 122120.0, "trend": 2.350172, "fair_value": 2.607762, "relative_strength": -13.079283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.436935, "energy": 90.552643, "activity_lines": [ 1.988829, 2.054469, 2.168655, 2.249003 ] }, { "date": "2023-11-10", "close": 2.04685, "volume": 158600, "typical_volume": 124915.0, "trend": 2.331677, "fair_value": 2.606498, "relative_strength": -7.329944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.552684, "energy": 68.696784, "activity_lines": [ 2.000648, 2.042747, 2.148226, 2.229434 ] }, { "date": "2023-11-17", "close": 2.030733, "volume": 64300, "typical_volume": 125675.0, "trend": 2.313716, "fair_value": 2.605945, "relative_strength": -9.480323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.462176, "energy": 64.460864, "activity_lines": [ 2.010318, 2.031905, 2.128293, 2.210018 ] }, { "date": "2023-11-24", "close": 2.062967, "volume": 29300, "typical_volume": 118695.0, "trend": 2.297365, "fair_value": 2.605679, "relative_strength": -6.596328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.50321, "energy": 53.379121, "activity_lines": [ 2.031807, 2.031026, 2.11346, 2.19384 ] }, { "date": "2023-12-01", "close": 2.04685, "volume": 31600, "typical_volume": 111790.0, "trend": 2.279941, "fair_value": 2.604984, "relative_strength": -5.966754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.762928, "energy": 44.01627, "activity_lines": [ 2.042552, 2.029854, 2.098892, 2.177678 ] }, { "date": "2023-12-08", "close": 2.04685, "volume": 26200, "typical_volume": 111920.0, "trend": 2.265729, "fair_value": 2.60429, "relative_strength": -5.768424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.88685, "energy": 39.173376, "activity_lines": [ 2.047924, 2.031319, 2.086125, 2.16264 ] }, { "date": "2023-12-15", "close": 2.014616, "volume": 64200, "typical_volume": 113680.0, "trend": 2.249372, "fair_value": 2.603389, "relative_strength": -7.64936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.870481, "energy": 39.300747, "activity_lines": [ 2.03718, 2.028682, 2.07209, 2.146439 ] }, { "date": "2023-12-22", "close": 2.030733, "volume": 24400, "typical_volume": 112785.0, "trend": 2.233553, "fair_value": 2.602591, "relative_strength": -7.541142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.763798, "energy": 38.357266, "activity_lines": [ 2.033956, 2.03044, 2.06162, 2.132333 ] }, { "date": "2023-12-29", "close": 2.0952, "volume": 33000, "typical_volume": 112700.0, "trend": 2.219882, "fair_value": 2.602126, "relative_strength": -5.144805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.525461, "energy": 30.475894, "activity_lines": [ 2.052222, 2.044212, 2.059167, 2.123407 ] }, { "date": "2024-01-05", "close": 2.0952, "volume": 61700, "typical_volume": 105255.0, "trend": 2.206211, "fair_value": 2.601254, "relative_strength": -5.766271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.443785, "energy": 22.484701, "activity_lines": [ 2.068339, 2.055934, 2.058208, 2.115363 ] }, { "date": "2024-01-12", "close": 2.04685, "volume": 56200, "typical_volume": 96165.0, "trend": 2.191464, "fair_value": 2.600316, "relative_strength": -6.795558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.437383, "energy": 16.088162, "activity_lines": [ 2.065115, 2.05652, 2.05368, 2.105082 ] }, { "date": "2024-01-19", "close": 2.04685, "volume": 96600, "typical_volume": 89795.0, "trend": 2.177252, "fair_value": 2.599377, "relative_strength": -4.50423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.291427, "energy": 15.10838, "activity_lines": [ 2.061892, 2.055641, 2.05038, 2.095752 ] }, { "date": "2024-01-26", "close": 2.04685, "volume": 28000, "typical_volume": 88015.0, "trend": 2.163576, "fair_value": 2.598358, "relative_strength": -3.333655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.933022, "energy": 17.464246, "activity_lines": [ 2.05652, 2.054762, 2.048078, 2.087339 ] }, { "date": "2024-02-02", "close": 2.030733, "volume": 94400, "typical_volume": 79835.0, "trend": 2.149897, "fair_value": 2.597235, "relative_strength": -5.018069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.776691, "energy": 26.888609, "activity_lines": [ 2.044701, 2.050659, 2.045238, 2.078769 ] }, { "date": "2024-02-09", "close": 2.04685, "volume": 45400, "typical_volume": 75595.0, "trend": 2.137291, "fair_value": 2.596053, "relative_strength": -4.404078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.907345, "energy": 24.639123, "activity_lines": [ 2.042552, 2.050073, 2.044778, 2.07212 ] }, { "date": "2024-02-16", "close": 2.062967, "volume": 377000, "typical_volume": 88505.0, "trend": 2.125223, "fair_value": 2.594081, "relative_strength": -3.337469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.169773, "energy": 19.972269, "activity_lines": [ 2.048999, 2.052418, 2.046543, 2.067325 ] }, { "date": "2024-02-23", "close": 2.014616, "volume": 121000, "typical_volume": 85850.0, "trend": 2.111007, "fair_value": 2.59188, "relative_strength": -6.199276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.718486, "energy": 23.824016, "activity_lines": [ 2.038254, 2.045678, 2.044087, 2.060189 ] }, { "date": "2024-03-01", "close": 2.014616, "volume": 70700, "typical_volume": 84345.0, "trend": 2.097327, "fair_value": 2.58911, "relative_strength": -3.863691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.076858, "energy": 26.580305, "activity_lines": [ 2.029659, 2.038938, 2.042015, 2.053971 ] }, { "date": "2024-03-08", "close": 2.014616, "volume": 116300, "typical_volume": 82635.0, "trend": 2.084182, "fair_value": 2.586096, "relative_strength": -4.969084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.692067, "energy": 26.789844, "activity_lines": [ 2.023212, 2.032491, 2.040096, 2.048634 ] }, { "date": "2024-03-15", "close": 2.145615, "volume": 109800, "typical_volume": 85885.0, "trend": 2.078615, "fair_value": 2.583922, "relative_strength": 1.385656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.42871, "energy": 1.358934, "activity_lines": [ 2.061506, 2.051328, 2.0505, 2.052598 ] }, { "date": "2024-03-22", "close": 2.095716, "volume": 13800, "typical_volume": 81125.0, "trend": 2.071648, "fair_value": 2.580825, "relative_strength": -0.429127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.021833, "energy": 13.472338, "activity_lines": [ 2.076582, 2.060175, 2.055298, 2.053701 ] }, { "date": "2024-03-29", "close": 2.079084, "volume": 8900, "typical_volume": 73640.0, "trend": 2.065739, "fair_value": 2.577794, "relative_strength": -0.849557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.390263, "energy": 17.474736, "activity_lines": [ 2.083932, 2.06511, 2.057895, 2.054181 ] }, { "date": "2024-04-05", "close": 2.079084, "volume": 46000, "typical_volume": 72725.0, "trend": 2.059829, "fair_value": 2.575021, "relative_strength": -0.5056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.105879, "energy": 21.658155, "activity_lines": [ 2.086983, 2.069458, 2.060338, 2.055042 ] }, { "date": "2024-04-12", "close": 2.145615, "volume": 17900, "typical_volume": 72155.0, "trend": 2.057749, "fair_value": 2.572847, "relative_strength": 1.273106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.34638, "energy": 48.880014, "activity_lines": [ 2.107914, 2.085317, 2.068888, 2.060576 ] }, { "date": "2024-04-19", "close": 2.145615, "volume": 19600, "typical_volume": 71555.0, "trend": 2.056206, "fair_value": 2.570329, "relative_strength": 6.212979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.925598, "energy": 50.87198, "activity_lines": [ 2.120111, 2.099088, 2.077044, 2.066245 ] }, { "date": "2024-04-26", "close": 2.095716, "volume": 63700, "typical_volume": 73430.0, "trend": 2.054612, "fair_value": 2.566457, "relative_strength": 1.783916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.124128, "energy": 40.351178, "activity_lines": [ 2.115676, 2.10199, 2.079978, 2.068794 ] }, { "date": "2024-05-03", "close": 2.095716, "volume": 20500, "typical_volume": 71245.0, "trend": 2.054629, "fair_value": 2.561983, "relative_strength": 1.230167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.727114, "energy": 33.696756, "activity_lines": [ 2.11124, 2.104297, 2.082679, 2.071446 ] }, { "date": "2024-05-10", "close": 2.278676, "volume": 615900, "typical_volume": 100820.0, "trend": 2.062357, "fair_value": 2.559887, "relative_strength": 9.801385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.342261, "energy": 56.134352, "activity_lines": [ 2.166682, 2.138394, 2.102418, 2.085901 ] }, { "date": "2024-05-17", "close": 2.24541, "volume": 104000, "typical_volume": 104370.0, "trend": 2.071124, "fair_value": 2.557577, "relative_strength": 7.395595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.933334, "energy": 58.898092, "activity_lines": [ 2.19773, 2.161642, 2.117809, 2.097711 ] }, { "date": "2024-05-24", "close": 2.24541, "volume": 118000, "typical_volume": 107185.0, "trend": 2.080429, "fair_value": 2.555182, "relative_strength": 8.815568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.492132, "energy": 68.22103, "activity_lines": [ 2.222124, 2.180694, 2.132484, 2.108955 ] }, { "date": "2024-05-31", "close": 2.24541, "volume": 160900, "typical_volume": 112420.0, "trend": 2.089734, "fair_value": 2.55227, "relative_strength": 10.291919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.991614, "energy": 69.866207, "activity_lines": [ 2.239866, 2.197932, 2.146444, 2.119599 ] }, { "date": "2024-06-07", "close": 2.212145, "volume": 179500, "typical_volume": 116565.0, "trend": 2.095244, "fair_value": 2.549403, "relative_strength": 9.64331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.301215, "energy": 55.498862, "activity_lines": [ 2.236539, 2.206399, 2.15629, 2.127496 ] }, { "date": "2024-06-14", "close": 2.145615, "volume": 202500, "typical_volume": 125290.0, "trend": 2.099073, "fair_value": 2.546024, "relative_strength": 8.413498, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.191543, "energy": 33.900225, "activity_lines": [ 2.203274, 2.200351, 2.159013, 2.130746 ] }, { "date": "2024-06-21", "close": 2.162247, "volume": 32200, "typical_volume": 122180.0, "trend": 2.102382, "fair_value": 2.542751, "relative_strength": 9.249299, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.226549, "energy": 21.857256, "activity_lines": [ 2.184424, 2.196117, 2.16285, 2.134822 ] }, { "date": "2024-06-28", "close": 2.128982, "volume": 33300, "typical_volume": 121575.0, "trend": 2.10512, "fair_value": 2.539179, "relative_strength": 8.016789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.438002, "energy": 19.087662, "activity_lines": [ 2.16003, 2.185533, 2.162892, 2.136538 ] }, { "date": "2024-07-05", "close": 2.195512, "volume": 131600, "typical_volume": 109305.0, "trend": 2.110075, "fair_value": 2.536377, "relative_strength": 10.405805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.811313, "energy": 19.954995, "activity_lines": [ 2.165574, 2.187347, 2.16888, 2.14237 ] }, { "date": "2024-07-12", "close": 2.195512, "volume": 7800, "typical_volume": 103645.0, "trend": 2.116105, "fair_value": 2.532801, "relative_strength": 8.674145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.516824, "energy": 15.959139, "activity_lines": [ 2.174444, 2.187347, 2.174236, 2.147882 ] }, { "date": "2024-07-19", "close": 2.062451, "volume": 131700, "typical_volume": 106695.0, "trend": 2.117163, "fair_value": 2.527253, "relative_strength": 3.268775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.320574, "energy": 6.687887, "activity_lines": [ 2.14007, 2.16134, 2.166059, 2.14442 ] }, { "date": "2024-07-26", "close": 2.012553, "volume": 85200, "typical_volume": 105140.0, "trend": 2.114408, "fair_value": 2.521384, "relative_strength": 1.590176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.993923, "energy": 21.879005, "activity_lines": [ 2.094607, 2.130191, 2.152901, 2.137671 ] }, { "date": "2024-08-02", "close": 2.012553, "volume": 44500, "typical_volume": 101875.0, "trend": 2.111653, "fair_value": 2.514827, "relative_strength": 1.202565, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.332052, "energy": 40.991443, "activity_lines": [ 2.059124, 2.103277, 2.139753, 2.1311 ] }, { "date": "2024-08-09", "close": 2.045818, "volume": 330300, "typical_volume": 117700.0, "trend": 2.111618, "fair_value": 2.510291, "relative_strength": 4.134464, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.435558, "energy": 44.618016, "activity_lines": [ 2.042492, 2.086644, 2.130407, 2.126852 ] }, { "date": "2024-08-16", "close": 2.112349, "volume": 315100, "typical_volume": 133010.0, "trend": 2.113802, "fair_value": 2.505838, "relative_strength": 6.897525, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.109442, "energy": 38.904471, "activity_lines": [ 2.058016, 2.085737, 2.127635, 2.1269 ] }, { "date": "2024-08-23", "close": 2.202395, "volume": 390200, "typical_volume": 150220.0, "trend": 2.118987, "fair_value": 2.501611, "relative_strength": 6.986207, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.2743, "energy": 9.557867, "activity_lines": [ 2.109099, 2.103016, 2.13328, 2.132615 ] }, { "date": "2024-08-30", "close": 2.219601, "volume": 177900, "typical_volume": 158220.0, "trend": 2.125282, "fair_value": 2.497406, "relative_strength": 7.233411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.168211, "energy": 18.256342, "activity_lines": [ 2.156588, 2.122391, 2.139977, 2.139107 ] }, { "date": "2024-09-06", "close": 2.322839, "volume": 173500, "typical_volume": 165915.0, "trend": 2.134482, "fair_value": 2.494039, "relative_strength": 6.603998, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.601449, "energy": 45.102847, "activity_lines": [ 2.224687, 2.159494, 2.156154, 2.151852 ] }, { "date": "2024-09-13", "close": 2.322839, "volume": 217400, "typical_volume": 173600.0, "trend": 2.143144, "fair_value": 2.490583, "relative_strength": 6.580171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.877619, "energy": 61.533854, "activity_lines": [ 2.2721, 2.193072, 2.171487, 2.164004 ] }, { "date": "2024-09-20", "close": 2.340045, "volume": 150700, "typical_volume": 180110.0, "trend": 2.153992, "fair_value": 2.487327, "relative_strength": 5.122767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.636155, "energy": 71.849892, "activity_lines": [ 2.30678, 2.227464, 2.187376, 2.176707 ] }, { "date": "2024-09-27", "close": 2.322839, "volume": 251900, "typical_volume": 161910.0, "trend": 2.164266, "fair_value": 2.483872, "relative_strength": 4.270993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.748423, "energy": 68.661187, "activity_lines": [ 2.320545, 2.256099, 2.200464, 2.187601 ] }, { "date": "2024-10-04", "close": 2.305632, "volume": 292200, "typical_volume": 171320.0, "trend": 2.173966, "fair_value": 2.48013, "relative_strength": 3.739767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.252439, "energy": 57.417123, "activity_lines": [ 2.320545, 2.276872, 2.211703, 2.196721 ] }, { "date": "2024-10-11", "close": 2.27122, "volume": 266300, "typical_volume": 178735.0, "trend": 2.178153, "fair_value": 2.476344, "relative_strength": 0.226615, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.523179, "energy": 36.428882, "activity_lines": [ 2.303338, 2.286059, 2.219377, 2.202996 ] }, { "date": "2024-10-18", "close": 2.27122, "volume": 122000, "typical_volume": 176790.0, "trend": 2.184003, "fair_value": 2.47247, "relative_strength": -1.232922, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.620482, "energy": 26.881479, "activity_lines": [ 2.289573, 2.290543, 2.226929, 2.209 ] }, { "date": "2024-10-25", "close": 2.305632, "volume": 86600, "typical_volume": 172145.0, "trend": 2.191555, "fair_value": 2.468816, "relative_strength": 1.870307, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.998745, "energy": 25.121983, "activity_lines": [ 2.29072, 2.297186, 2.237635, 2.216847 ] }, { "date": "2024-11-01", "close": 2.322839, "volume": 167400, "typical_volume": 170390.0, "trend": 2.19968, "fair_value": 2.465537, "relative_strength": 2.321594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.216674, "energy": 24.720055, "activity_lines": [ 2.299897, 2.303443, 2.249535, 2.225317 ] }, { "date": "2024-11-08", "close": 2.391663, "volume": 270300, "typical_volume": 182295.0, "trend": 2.207882, "fair_value": 2.462965, "relative_strength": 5.107492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.287358, "energy": 39.762814, "activity_lines": [ 2.332015, 2.320023, 2.267145, 2.237703 ] }, { "date": "2024-11-15", "close": 2.288426, "volume": 132500, "typical_volume": 187255.0, "trend": 2.212642, "fair_value": 2.459818, "relative_strength": 1.916684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.007658, "energy": 34.761802, "activity_lines": [ 2.323986, 2.314705, 2.273831, 2.242899 ] }, { "date": "2024-11-22", "close": 2.27122, "volume": 66200, "typical_volume": 183985.0, "trend": 2.218492, "fair_value": 2.457179, "relative_strength": 0.776551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.00127, "energy": 29.075676, "activity_lines": [ 2.309074, 2.306884, 2.278119, 2.246678 ] }, { "date": "2024-11-29", "close": 2.305632, "volume": 60200, "typical_volume": 186605.0, "trend": 2.22549, "fair_value": 2.454672, "relative_strength": 3.479023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.316321, "energy": 23.229617, "activity_lines": [ 2.305632, 2.306258, 2.285324, 2.2523 ] }, { "date": "2024-12-06", "close": 2.305632, "volume": 34900, "typical_volume": 181765.0, "trend": 2.226388, "fair_value": 2.4519, "relative_strength": 1.606222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.733187, "energy": 16.475836, "activity_lines": [ 2.302191, 2.306258, 2.292004, 2.257471 ] }, { "date": "2024-12-13", "close": 2.27122, "volume": 63100, "typical_volume": 180660.0, "trend": 2.227248, "fair_value": 2.44882, "relative_strength": 1.335991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.964003, "energy": 15.325767, "activity_lines": [ 2.288426, 2.300314, 2.294249, 2.260363 ] }, { "date": "2024-12-20", "close": 2.305632, "volume": 57400, "typical_volume": 181305.0, "trend": 2.229256, "fair_value": 2.446048, "relative_strength": 7.568245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.991578, "energy": 16.229853, "activity_lines": [ 2.294161, 2.301252, 2.298539, 2.26542 ] }, { "date": "2024-12-27", "close": 2.288426, "volume": 39900, "typical_volume": 166785.0, "trend": 2.23069, "fair_value": 2.443166, "relative_strength": 3.798664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.942605, "energy": 11.494028, "activity_lines": [ 2.293014, 2.298437, 2.299796, 2.269238 ] }, { "date": "2025-01-03", "close": 2.236807, "volume": 145200, "typical_volume": 158290.0, "trend": 2.231512, "fair_value": 2.439865, "relative_strength": 2.495399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.058546, "energy": 8.039207, "activity_lines": [ 2.273514, 2.285923, 2.294981, 2.269632 ] }, { "date": "2025-01-10", "close": 2.219601, "volume": 154700, "typical_volume": 146515.0, "trend": 2.233978, "fair_value": 2.436542, "relative_strength": 2.735057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.751743, "energy": 11.074211, "activity_lines": [ 2.252866, 2.271533, 2.287934, 2.268864 ] }, { "date": "2025-01-17", "close": 2.185189, "volume": 64800, "typical_volume": 140860.0, "trend": 2.234743, "fair_value": 2.43291, "relative_strength": 3.018967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.654282, "energy": 36.990317, "activity_lines": [ 2.226484, 2.252762, 2.277529, 2.265716 ] }, { "date": "2025-01-24", "close": 2.202395, "volume": 17900, "typical_volume": 133080.0, "trend": 2.23719, "fair_value": 2.429388, "relative_strength": 2.636847, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.578467, "energy": 41.682469, "activity_lines": [ 2.211572, 2.240874, 2.268926, 2.263629 ] }, { "date": "2025-01-31", "close": 2.081952, "volume": 358400, "typical_volume": 140130.0, "trend": 2.233404, "fair_value": 2.425007, "relative_strength": -0.196657, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.660117, "energy": 63.76768, "activity_lines": [ 2.163394, 2.208652, 2.249425, 2.253614 ] }, { "date": "2025-02-07", "close": 2.064745, "volume": 270800, "typical_volume": 146135.0, "trend": 2.229045, "fair_value": 2.420514, "relative_strength": 1.313389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.940447, "energy": 70.790983, "activity_lines": [ 2.123246, 2.176742, 2.229433, 2.242733 ] }, { "date": "2025-02-14", "close": 2.047539, "volume": 262400, "typical_volume": 146660.0, "trend": 2.228548, "fair_value": 2.415295, "relative_strength": 1.109582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.776687, "energy": 74.458766, "activity_lines": [ 2.088834, 2.146084, 2.209114, 2.231023 ] }, { "date": "2025-02-21", "close": 2.219601, "volume": 297300, "typical_volume": 146915.0, "trend": 2.23545, "fair_value": 2.411178, "relative_strength": 11.425382, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.474452, "energy": 64.343948, "activity_lines": [ 2.123246, 2.151402, 2.206492, 2.230445 ] }, { "date": "2025-02-28", "close": 2.185189, "volume": 322700, "typical_volume": 149735.0, "trend": 2.241205, "fair_value": 2.407105, "relative_strength": 13.104626, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.783169, "energy": 38.835764, "activity_lines": [ 2.143894, 2.151402, 2.201002, 2.227203 ] }, { "date": "2025-03-07", "close": 2.236807, "volume": 209600, "typical_volume": 154115.0, "trend": 2.247571, "fair_value": 2.403627, "relative_strength": 15.37546, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.047798, "energy": 17.733486, "activity_lines": [ 2.182894, 2.162977, 2.200838, 2.226919 ] }, { "date": "2025-03-14", "close": 2.305632, "volume": 265000, "typical_volume": 163035.0, "trend": 2.254014, "fair_value": 2.400415, "relative_strength": 21.188272, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.148308, "energy": 18.961778, "activity_lines": [ 2.234513, 2.188004, 2.207393, 2.230665 ] }, { "date": "2025-03-21", "close": 2.384555, "volume": 601000, "typical_volume": 184715.0, "trend": 2.260086, "fair_value": 2.397796, "relative_strength": 23.259729, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.452635, "energy": 34.452553, "activity_lines": [ 2.29638, 2.22613, 2.221464, 2.239087 ] }, { "date": "2025-03-28", "close": 2.439163, "volume": 230500, "typical_volume": 182725.0, "trend": 2.267404, "fair_value": 2.395263, "relative_strength": 26.43503, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.270665, "energy": 51.189838, "activity_lines": [ 2.353982, 2.271185, 2.240442, 2.25064 ] }, { "date": "2025-04-04", "close": 2.275339, "volume": 646800, "typical_volume": 208440.0, "trend": 2.265821, "fair_value": 2.391592, "relative_strength": 22.476306, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.453839, "energy": 40.996404, "activity_lines": [ 2.342339, 2.281836, 2.243592, 2.251152 ] }, { "date": "2025-04-11", "close": 2.329947, "volume": 72800, "typical_volume": 208770.0, "trend": 2.266058, "fair_value": 2.388359, "relative_strength": 24.268419, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.690243, "energy": 41.669694, "activity_lines": [ 2.342888, 2.301089, 2.252004, 2.255289 ] }, { "date": "2025-04-18", "close": 2.366352, "volume": 204000, "typical_volume": 215960.0, "trend": 2.266935, "fair_value": 2.385006, "relative_strength": 23.131136, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.928764, "energy": 31.011548, "activity_lines": [ 2.349363, 2.322453, 2.263605, 2.26176 ] }, { "date": "2025-04-25", "close": 2.402758, "volume": 203700, "typical_volume": 224400.0, "trend": 2.269599, "fair_value": 2.382572, "relative_strength": 23.400883, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.318031, "energy": 36.770698, "activity_lines": [ 2.363925, 2.344952, 2.278383, 2.270523 ] }, { "date": "2025-05-02", "close": 2.457366, "volume": 116300, "typical_volume": 227060.0, "trend": 2.274657, "fair_value": 2.380685, "relative_strength": 21.275605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.686911, "energy": 51.88975, "activity_lines": [ 2.395477, 2.370922, 2.297899, 2.282637 ] }, { "date": "2025-05-09", "close": 2.566582, "volume": 509200, "typical_volume": 249650.0, "trend": 2.284502, "fair_value": 2.379895, "relative_strength": 24.763611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.264904, "energy": 74.706007, "activity_lines": [ 2.46222, 2.412426, 2.326931, 2.301471 ] }, { "date": "2025-05-16", "close": 2.530177, "volume": 244200, "typical_volume": 259865.0, "trend": 2.293134, "fair_value": 2.378773, "relative_strength": 23.864432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.846151, "energy": 75.62167, "activity_lines": [ 2.497412, 2.440376, 2.351253, 2.317321 ] }, { "date": "2025-05-23", "close": 2.493771, "volume": 69200, "typical_volume": 256065.0, "trend": 2.299405, "fair_value": 2.376922, "relative_strength": 23.437481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.929469, "energy": 75.360703, "activity_lines": [ 2.50712, 2.456373, 2.370956, 2.330265 ] }, { "date": "2025-05-30", "close": 2.475569, "volume": 26300, "typical_volume": 249645.0, "trend": 2.304496, "fair_value": 2.374756, "relative_strength": 24.756358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.539423, "energy": 68.361583, "activity_lines": [ 2.502266, 2.46564, 2.387703, 2.34163 ] }, { "date": "2025-06-06", "close": 2.475569, "volume": 77200, "typical_volume": 250265.0, "trend": 2.307293, "fair_value": 2.372788, "relative_strength": 25.43169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.325409, "energy": 45.201119, "activity_lines": [ 2.492558, 2.473252, 2.40323, 2.352667 ] }, { "date": "2025-06-13", "close": 2.475569, "volume": 34900, "typical_volume": 251115.0, "trend": 2.313531, "fair_value": 2.371316, "relative_strength": 26.179277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.477703, "energy": 38.42385, "activity_lines": [ 2.481636, 2.480202, 2.417375, 2.363524 ] }, { "date": "2025-06-20", "close": 2.402758, "volume": 93700, "typical_volume": 237880.0, "trend": 2.317916, "fair_value": 2.369278, "relative_strength": 27.946812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.523541, "energy": 26.151151, "activity_lines": [ 2.452512, 2.470273, 2.423284, 2.36928 ] }, { "date": "2025-06-27", "close": 2.402758, "volume": 492300, "typical_volume": 248955.0, "trend": 2.321153, "fair_value": 2.367537, "relative_strength": 25.39883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.840884, "energy": 19.233296, "activity_lines": [ 2.431882, 2.459021, 2.427666, 2.374754 ] }, { "date": "2025-07-04", "close": 2.439163, "volume": 96400, "typical_volume": 240655.0, "trend": 2.325604, "fair_value": 2.366227, "relative_strength": 22.363399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.178093, "energy": 19.773141, "activity_lines": [ 2.429455, 2.453726, 2.433905, 2.382368 ] }, { "date": "2025-07-11", "close": 2.439163, "volume": 19700, "typical_volume": 226775.0, "trend": 2.331202, "fair_value": 2.365116, "relative_strength": 21.540945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.396298, "energy": 19.928858, "activity_lines": [ 2.429455, 2.447768, 2.43828, 2.389694 ] }, { "date": "2025-07-18", "close": 2.493771, "volume": 557600, "typical_volume": 238520.0, "trend": 2.337474, "fair_value": 2.363959, "relative_strength": 14.843701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.791645, "energy": 24.837265, "activity_lines": [ 2.450085, 2.452071, 2.446809, 2.400182 ] }, { "date": "2025-07-25", "close": 2.511974, "volume": 153000, "typical_volume": 235690.0, "trend": 2.344925, "fair_value": 2.363116, "relative_strength": 14.038548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.071887, "energy": 38.296588, "activity_lines": [ 2.475568, 2.461006, 2.455603, 2.41144 ] }, { "date": "2025-08-01", "close": 2.493771, "volume": 193300, "typical_volume": 232105.0, "trend": 2.353491, "fair_value": 2.361761, "relative_strength": 12.487917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.136877, "energy": 42.499729, "activity_lines": [ 2.487704, 2.466964, 2.461353, 2.421043 ] }, { "date": "2025-08-08", "close": 2.584785, "volume": 715300, "typical_volume": 237820.0, "trend": 2.365664, "fair_value": 2.360493, "relative_strength": 12.256377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.800009, "energy": 68.374761, "activity_lines": [ 2.524109, 2.489469, 2.474875, 2.435966 ] }, { "date": "2025-08-15", "close": 2.584785, "volume": 654700, "typical_volume": 259030.0, "trend": 2.378983, "fair_value": 2.359225, "relative_strength": 11.718582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.731109, "energy": 73.719727, "activity_lines": [ 2.550806, 2.509988, 2.487444, 2.450102 ] }, { "date": "2025-08-22", "close": 2.55566, "volume": 361100, "typical_volume": 244745.0, "trend": 2.390759, "fair_value": 2.35787, "relative_strength": 10.512858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.196531, "energy": 65.748773, "activity_lines": [ 2.558087, 2.523226, 2.496545, 2.461501 ] }, { "date": "2025-08-29", "close": 2.574591, "volume": 109500, "typical_volume": 246580.0, "trend": 2.40718, "fair_value": 2.356636, "relative_strength": 12.31678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.003981, "energy": 66.095912, "activity_lines": [ 2.567553, 2.538451, 2.506114, 2.473361 ] }, { "date": "2025-09-05", "close": 2.593522, "volume": 89800, "typical_volume": 240870.0, "trend": 2.424806, "fair_value": 2.35532, "relative_strength": 10.13702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.607826, "energy": 55.563681, "activity_lines": [ 2.579154, 2.553992, 2.516322, 2.485383 ] }, { "date": "2025-09-12", "close": 2.593522, "volume": 202300, "typical_volume": 240800.0, "trend": 2.443006, "fair_value": 2.354208, "relative_strength": 7.268835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.876883, "energy": 47.305463, "activity_lines": [ 2.584105, 2.566066, 2.525447, 2.496268 ] }, { "date": "2025-09-19", "close": 2.593522, "volume": 75000, "typical_volume": 238735.0, "trend": 2.45547, "fair_value": 2.352994, "relative_strength": 6.90977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.432654, "energy": 46.251737, "activity_lines": [ 2.588474, 2.575333, 2.533665, 2.505979 ] }, { "date": "2025-09-26", "close": 2.650315, "volume": 112100, "typical_volume": 218880.0, "trend": 2.470974, "fair_value": 2.352245, "relative_strength": 9.914973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.285695, "energy": 54.536882, "activity_lines": [ 2.611191, 2.592119, 2.546642, 2.518549 ] }, { "date": "2025-10-03", "close": 2.631384, "volume": 61400, "typical_volume": 209740.0, "trend": 2.484126, "fair_value": 2.351375, "relative_strength": 7.39599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.439877, "energy": 47.84665, "activity_lines": [ 2.621287, 2.602617, 2.557418, 2.528898 ] }, { "date": "2025-10-10", "close": 2.669245, "volume": 62900, "typical_volume": 209425.0, "trend": 2.496247, "fair_value": 2.350748, "relative_strength": 8.917345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.61071, "energy": 55.49585, "activity_lines": [ 2.640218, 2.617828, 2.571318, 2.540842 ] }, { "date": "2025-10-17", "close": 2.631384, "volume": 116200, "typical_volume": 213920.0, "trend": 2.504475, "fair_value": 2.349878, "relative_strength": 7.826493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.30312, "energy": 49.224457, "activity_lines": [ 2.64148, 2.622964, 2.580777, 2.54956 ] }, { "date": "2025-10-24", "close": 2.631384, "volume": 45200, "typical_volume": 212320.0, "trend": 2.510882, "fair_value": 2.349008, "relative_strength": 4.154403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.105195, "energy": 42.439019, "activity_lines": [ 2.640218, 2.627253, 2.589493, 2.557748 ] }, { "date": "2025-10-31", "close": 2.650315, "volume": 96900, "typical_volume": 215420.0, "trend": 2.523381, "fair_value": 2.348057, "relative_strength": 4.7985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.219848, "energy": 40.74165, "activity_lines": [ 2.642742, 2.634137, 2.599271, 2.566743 ] }, { "date": "2025-11-07", "close": 2.726038, "volume": 144900, "typical_volume": 217980.0, "trend": 2.536584, "fair_value": 2.347997, "relative_strength": 7.844603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.724846, "energy": 47.449601, "activity_lines": [ 2.670508, 2.653068, 2.615428, 2.579818 ] }, { "date": "2025-11-14", "close": 2.688176, "volume": 106500, "typical_volume": 198690.0, "trend": 2.547312, "fair_value": 2.347694, "relative_strength": 8.593914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.12043, "energy": 42.852832, "activity_lines": [ 2.679342, 2.662362, 2.62644, 2.589598 ] }, { "date": "2025-11-21", "close": 2.7639, "volume": 39600, "typical_volume": 195850.0, "trend": 2.55935, "fair_value": 2.347876, "relative_strength": 12.274822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.407909, "energy": 59.617175, "activity_lines": [ 2.712155, 2.683702, 2.643304, 2.603572 ] }, { "date": "2025-11-28", "close": 2.688176, "volume": 45200, "typical_volume": 197125.0, "trend": 2.567043, "fair_value": 2.347573, "relative_strength": 8.442974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.342725, "energy": 52.094429, "activity_lines": [ 2.710893, 2.688176, 2.65141, 2.611883 ] }, { "date": "2025-12-05", "close": 2.688176, "volume": 85700, "typical_volume": 173530.0, "trend": 2.571096, "fair_value": 2.347168, "relative_strength": 6.446657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.938504, "energy": 40.624735, "activity_lines": [ 2.705845, 2.69093, 2.658331, 2.619698 ] }, { "date": "2025-12-12", "close": 2.801761, "volume": 201700, "typical_volume": 175965.0, "trend": 2.580149, "fair_value": 2.347593, "relative_strength": 11.981033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.815167, "energy": 51.601834, "activity_lines": [ 2.736134, 2.713647, 2.675143, 2.63458 ] }, { "date": "2025-12-19", "close": 2.78283, "volume": 167200, "typical_volume": 174660.0, "trend": 2.589785, "fair_value": 2.347694, "relative_strength": 10.824297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.530482, "energy": 46.173989, "activity_lines": [ 2.755065, 2.729824, 2.688773, 2.647656 ] }, { "date": "2025-12-26", "close": 2.78283, "volume": 171000, "typical_volume": 147445.0, "trend": 2.600027, "fair_value": 2.347998, "relative_strength": 9.59649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.226233, "energy": 54.447231, "activity_lines": [ 2.767685, 2.743936, 2.701026, 2.66011 ] }, { "date": "2026-01-02", "close": 2.78283, "volume": 61300, "typical_volume": 117775.0, "trend": 2.610269, "fair_value": 2.348403, "relative_strength": 8.94291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.271734, "energy": 67.001808, "activity_lines": [ 2.779044, 2.755294, 2.712335, 2.671904 ] }, { "date": "2026-01-09", "close": 2.7639, "volume": 109800, "typical_volume": 105210.0, "trend": 2.61988, "fair_value": 2.348585, "relative_strength": 8.087339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.387173, "energy": 56.526995, "activity_lines": [ 2.777782, 2.760457, 2.720899, 2.681816 ] }, { "date": "2026-01-16", "close": 2.78283, "volume": 411500, "typical_volume": 120310.0, "trend": 2.632549, "fair_value": 2.348686, "relative_strength": 6.438759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.881984, "energy": 45.87931, "activity_lines": [ 2.777782, 2.766997, 2.730275, 2.692329 ] }, { "date": "2026-01-23", "close": 2.78283, "volume": 648300, "typical_volume": 148235.0, "trend": 2.645218, "fair_value": 2.348888, "relative_strength": 2.824148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.829792, "energy": 39.569255, "activity_lines": [ 2.779044, 2.772504, 2.738658, 2.702024 ] }, { "date": "2026-01-30", "close": 2.78283, "volume": 213800, "typical_volume": 148810.0, "trend": 2.656673, "fair_value": 2.349192, "relative_strength": 1.46463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.429132, "energy": 37.143132, "activity_lines": [ 2.780306, 2.77629, 2.74614, 2.710903 ] }, { "date": "2026-02-06", "close": 2.78283, "volume": 321400, "typical_volume": 161130.0, "trend": 2.668129, "fair_value": 2.349901, "relative_strength": -1.071819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.730869, "energy": 38.445897, "activity_lines": [ 2.781568, 2.779732, 2.752721, 2.719042 ] }, { "date": "2026-02-13", "close": 2.801761, "volume": 400300, "typical_volume": 175540.0, "trend": 2.678395, "fair_value": 2.35063, "relative_strength": -6.022377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.446673, "energy": 42.559133, "activity_lines": [ 2.78914, 2.784895, 2.760203, 2.727663 ] }, { "date": "2026-02-20", "close": 2.896415, "volume": 106200, "typical_volume": 177780.0, "trend": 2.69121, "fair_value": 2.35227, "relative_strength": -6.236877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.055038, "energy": 71.597587, "activity_lines": [ 2.82574, 2.805203, 2.775979, 2.741729 ] }, { "date": "2026-02-27", "close": 2.953207, "volume": 645400, "typical_volume": 206905.0, "trend": 2.706524, "fair_value": 2.354071, "relative_strength": -7.535175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.394362, "energy": 84.722219, "activity_lines": [ 2.873698, 2.834115, 2.795901, 2.758632 ] }, { "date": "2026-03-06", "close": 2.915346, "volume": 344900, "typical_volume": 218340.0, "trend": 2.717543, "fair_value": 2.356035, "relative_strength": -1.278075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.095144, "energy": 68.92143, "activity_lines": [ 2.897677, 2.853046, 2.810866, 2.772104 ] }, { "date": "2026-03-13", "close": 3.01, "volume": 266900, "typical_volume": 229425.0, "trend": 2.731717, "fair_value": 2.358652, "relative_strength": 1.840608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.590035, "energy": 80.520493, "activity_lines": [ 2.944373, 2.886777, 2.833493, 2.790972 ] }, { "date": "2026-03-20", "close": 2.94, "volume": 603100, "typical_volume": 254735.0, "trend": 2.744528, "fair_value": 2.360512, "relative_strength": -2.206526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.471529, "energy": 61.946254, "activity_lines": [ 2.952591, 2.903651, 2.84765, 2.80441 ] }, { "date": "2026-03-27", "close": 3.04, "volume": 137200, "typical_volume": 254350.0, "trend": 2.760042, "fair_value": 2.363219, "relative_strength": 0.113648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.560704, "energy": 59.891442, "activity_lines": [ 2.984927, 2.935505, 2.869951, 2.823473 ] }, { "date": "2026-04-03", "close": 2.98, "volume": 149800, "typical_volume": 256515.0, "trend": 2.772925, "fair_value": 2.365644, "relative_strength": -2.35586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.105066, "energy": 53.916303, "activity_lines": [ 2.98769, 2.951774, 2.885044, 2.837664 ] }, { "date": "2026-04-10", "close": 3.04, "volume": 73900, "typical_volume": 258230.0, "trend": 2.787807, "fair_value": 2.368454, "relative_strength": -3.841571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.011098, "energy": 52.393194, "activity_lines": [ 3.008667, 2.975366, 2.904461, 2.854894 ] }, { "date": "2026-04-17", "close": 3.02, "volume": 110800, "typical_volume": 261510.0, "trend": 2.802023, "fair_value": 2.371341, "relative_strength": -2.885791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.217078, "energy": 49.611321, "activity_lines": [ 3.014667, 2.990647, 2.920658, 2.869874 ] }, { "date": "2026-04-24", "close": 3.04, "volume": 152900, "typical_volume": 264870.0, "trend": 2.815013, "fair_value": 2.37446, "relative_strength": -0.486962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.893394, "energy": 49.70737, "activity_lines": [ 3.026667, 3.005252, 2.93718, 2.885228 ] }, { "date": "2026-05-01", "close": 3.06, "volume": 100300, "typical_volume": 259800.0, "trend": 2.8293, "fair_value": 2.377604, "relative_strength": -2.352244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.917023, "energy": 50.554504, "activity_lines": [ 3.038667, 3.019162, 2.953931, 2.901033 ] }, { "date": "2026-05-08", "close": 3.02, "volume": 202700, "typical_volume": 261575.0, "trend": 2.840992, "fair_value": 2.381109, "relative_strength": -3.963236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.714329, "energy": 43.631726, "activity_lines": [ 3.036, 3.022824, 2.965644, 2.913337 ] }, { "date": "2026-05-15", "close": 3.1, "volume": 150300, "typical_volume": 260540.0, "trend": 2.856612, "fair_value": 2.384921, "relative_strength": -2.495622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.887609, "energy": 48.658805, "activity_lines": [ 3.057333, 3.039818, 2.983845, 2.930047 ] }, { "date": "2026-05-22", "close": 3.12, "volume": 116100, "typical_volume": 263280.0, "trend": 2.872899, "fair_value": 2.388861, "relative_strength": -3.106043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.083822, "energy": 50.713805, "activity_lines": [ 3.081333, 3.057091, 3.002442, 2.94704 ] }, { "date": "2026-05-29", "close": 3.14, "volume": 87500, "typical_volume": 262165.0, "trend": 2.889222, "fair_value": 2.392929, "relative_strength": -4.197629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.622081, "energy": 62.47678, "activity_lines": [ 3.105333, 3.076, 3.021337, 2.964272 ] }, { "date": "2026-06-05", "close": 3.12, "volume": 103300, "typical_volume": 246755.0, "trend": 2.902354, "fair_value": 2.39687, "relative_strength": -5.483775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.581925, "energy": 81.846071, "activity_lines": [ 3.116, 3.087636, 3.036537, 2.979161 ] }, { "date": "2026-06-12", "close": 3.12, "volume": 5400, "typical_volume": 214610.0, "trend": 2.916748, "fair_value": 2.400913, "relative_strength": -5.852755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.529792, "energy": 84.796533, "activity_lines": [ 3.122667, 3.097818, 3.050131, 2.993203 ] }, { "date": "2026-06-19", "close": 3.18, "volume": 11600, "typical_volume": 204500.0, "trend": 2.930618, "fair_value": 2.405443, "relative_strength": -2.621842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.723631, "energy": 91.139893, "activity_lines": [ 3.142667, 3.116364, 3.067834, 3.010186 ] }, { "date": "2026-06-26", "close": 3.16, "volume": 1100, "typical_volume": 188485.0, "trend": 2.946346, "fair_value": 2.409949, "relative_strength": -1.185614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.710253, "energy": 86.888112, "activity_lines": [ 3.150667, 3.128727, 3.081741, 3.024985 ] }, { "date": "2026-07-03", "close": 3.18, "volume": 112100, "typical_volume": 174075.0, "trend": 2.96274, "fair_value": 2.414686, "relative_strength": -4.634074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.023033, "energy": 77.139226, "activity_lines": [ 3.162667, 3.142182, 3.095757, 3.04006 ] }, { "date": "2026-07-10", "close": 3.16, "volume": 43300, "typical_volume": 170930.0, "trend": 2.974681, "fair_value": 2.419397, "relative_strength": -5.635112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.824061, "energy": 62.664359, "activity_lines": [ 3.165333, 3.149455, 3.106066, 3.052786 ] }, { "date": "2026-07-17", "close": 3.22, "volume": 157600, "typical_volume": 146540.0, "trend": 2.989254, "fair_value": 2.424493, "relative_strength": -4.778786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.435359, "energy": 64.430275, "activity_lines": [ 3.185333, 3.165818, 3.120835, 3.068613 ] }, { "date": "2026-07-24", "close": 3.18, "volume": 192400, "typical_volume": 138915.0, "trend": 3.002493, "fair_value": 2.42923, "relative_strength": -6.115233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.259687, "energy": 53.53828, "activity_lines": [ 3.185333, 3.171273, 3.130524, 3.080919 ] }, { "date": "2026-07-31", "close": 3.18, "volume": 39800, "typical_volume": 127560.0, "trend": 3.015732, "fair_value": 2.434069, "relative_strength": -4.975143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.976014, "energy": 47.682036, "activity_lines": [ 3.185333, 3.175273, 3.138952, 3.092372 ] }, { "date": "2026-08-07", "close": 3.24, "volume": 189900, "typical_volume": 106900.0, "trend": 3.031602, "fair_value": 2.439396, "relative_strength": -2.484832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.370996, "energy": 53.394271, "activity_lines": [ 3.204, 3.189091, 3.152286, 3.10684 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }