{ "ticker": { "uuid": "32863dfe-9dea-4ff0-af3f-1d21ee56dd88", "symbol": "MYE", "name": "Myers Industries Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.858, "architecture_energy": 69.954, "architecture_maturity": 57.717, "architecture_confidence": 81.769, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 76.34, "upward_expansion": 90.0, "deceleration": 56.23, "rotation_down": 16.43, "downward_expansion": 12.0 }, "activity_lines": [ 33.058, 31.845297, 28.550329, 26.584749 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 34.37, "trend_reference": 24.35837, "distance_from_trend": 0.411014, "trend_direction": "Improving", "fair_value": 16.669391, "distance_from_fair_value": 1.061863, "fair_value_direction": "Improving", "relative_strength": 45.176917, "relative_strength_direction": "Improving", "price_momentum": 0.568236, "excess_performance": 0.442611, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.411014, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.198721, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.061863, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.612687, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.451769, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.293844, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.568236, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.71593, "read": "Demand-led" } ], "volume": { "latest": 2568137, "relative_activity": 1.477104, "balance": 2.71593, "dry_up": 1.33394, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.078595, "annualized_volatility": 0.3759, "from_high_reference": -0.082243, "from_low_reference": 1.253796 }, "levels": { "trend_reference": 24.35837, "fair_value_reference": 16.669391, "structural_low": 19.512185, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.026041, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.017238, "regime_survival": 0.791667, "best_return": 0.236419, "worst_return": -0.216191, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.018866, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058207, "regime_survival": 0.5, "best_return": 0.171524, "worst_return": -0.173412, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.142468, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.157537, "regime_survival": 0.333333, "best_return": 0.345657, "worst_return": -0.257599, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.15541, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.219166, "regime_survival": 0.25, "best_return": 0.74132, "worst_return": -0.343966, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-13", "end": "2023-03-24", "tenure": "Developing", "return": -0.164056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-31", "end": "2023-05-05", "tenure": "Developing", "return": -0.096127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-12", "end": "2023-12-15", "tenure": "Extended", "return": 0.038969, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.05332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.007866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-05-03", "tenure": "Developing", "return": 0.203753, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.133803, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-02-07", "tenure": "Extended", "return": -0.122418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.207303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.184466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.011962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.456484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.045389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.607366, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.179126, "volume": 473730, "typical_volume": 557188.7, "trend": 18.441806, "fair_value": 17.683798, "relative_strength": -13.846325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.833344, "energy": 34.701843, "activity_lines": [ 17.237657, 17.387303, 17.531344, 17.79685 ] }, { "date": "2023-08-25", "close": 16.708465, "volume": 336161, "typical_volume": 548283.25, "trend": 18.293018, "fair_value": 17.707568, "relative_strength": -16.614891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.902972, "energy": 51.866989, "activity_lines": [ 17.017412, 17.243801, 17.44393, 17.685021 ] }, { "date": "2023-09-01", "close": 17.278689, "volume": 550932, "typical_volume": 544439.6, "trend": 18.143295, "fair_value": 17.736849, "relative_strength": -15.755791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.763511, "energy": 34.76931, "activity_lines": [ 17.065081, 17.230471, 17.417608, 17.619581 ] }, { "date": "2023-09-08", "close": 16.111088, "volume": 766259, "typical_volume": 564459.9, "trend": 17.980548, "fair_value": 17.762148, "relative_strength": -20.276061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.448214, "energy": 55.723767, "activity_lines": [ 16.757945, 17.004027, 17.284799, 17.488471 ] }, { "date": "2023-09-15", "close": 16.181862, "volume": 1936566, "typical_volume": 621324.7, "trend": 17.785632, "fair_value": 17.790919, "relative_strength": -19.664418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.954357, "energy": 61.676298, "activity_lines": [ 16.519052, 16.817276, 17.168317, 17.372426 ] }, { "date": "2023-09-22", "close": 16.519364, "volume": 734769, "typical_volume": 619966.15, "trend": 17.603455, "fair_value": 17.826595, "relative_strength": -15.42025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.463784, "energy": 54.70317, "activity_lines": [ 16.461558, 16.717919, 17.088048, 17.290732 ] }, { "date": "2023-09-29", "close": 16.355174, "volume": 720642, "typical_volume": 635549.5, "trend": 17.516113, "fair_value": 17.857878, "relative_strength": -15.565844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.342217, "energy": 58.917877, "activity_lines": [ 16.393318, 16.607124, 16.996403, 17.210197 ] }, { "date": "2023-10-06", "close": 15.990307, "volume": 654158, "typical_volume": 633272.7, "trend": 17.438339, "fair_value": 17.881379, "relative_strength": -17.730269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.470178, "energy": 55.397425, "activity_lines": [ 16.227009, 16.457642, 16.873596, 17.111758 ] }, { "date": "2023-10-13", "close": 15.634561, "volume": 647136, "typical_volume": 647925.75, "trend": 17.36823, "fair_value": 17.903138, "relative_strength": -19.694152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.467475, "energy": 56.600467, "activity_lines": [ 16.02801, 16.276285, 16.725273, 16.995385 ] }, { "date": "2023-10-20", "close": 15.415641, "volume": 762123, "typical_volume": 661887.4, "trend": 17.266251, "fair_value": 17.922471, "relative_strength": -18.677313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.418768, "energy": 63.904909, "activity_lines": [ 15.787805, 16.075965, 16.564788, 16.869412 ] }, { "date": "2023-10-27", "close": 15.050774, "volume": 743174, "typical_volume": 669963.85, "trend": 17.125738, "fair_value": 17.941673, "relative_strength": -18.2346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.42147, "energy": 73.824744, "activity_lines": [ 15.47706, 15.842028, 16.381298, 16.726478 ] }, { "date": "2023-11-03", "close": 16.391661, "volume": 602389, "typical_volume": 626850.85, "trend": 17.067681, "fair_value": 17.965214, "relative_strength": -15.408995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.147195, "energy": 50.775869, "activity_lines": [ 15.711184, 15.890586, 16.341345, 16.679118 ] }, { "date": "2023-11-10", "close": 15.251451, "volume": 923199, "typical_volume": 640753.35, "trend": 16.967121, "fair_value": 17.975195, "relative_strength": -21.884979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.686643, "energy": 48.239845, "activity_lines": [ 15.562804, 15.737593, 16.201249, 16.561942 ] }, { "date": "2023-11-17", "close": 16.054159, "volume": 840533, "typical_volume": 663703.9, "trend": 16.898113, "fair_value": 17.982292, "relative_strength": -19.091361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.884642, "energy": 35.407539, "activity_lines": [ 15.731251, 15.767406, 16.14704, 16.503041 ] }, { "date": "2023-11-24", "close": 15.999429, "volume": 432379, "typical_volume": 668508.05, "trend": 16.863542, "fair_value": 17.990224, "relative_strength": -19.629465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.85282, "energy": 22.329254, "activity_lines": [ 15.853482, 15.788303, 16.094915, 16.445062 ] }, { "date": "2023-12-01", "close": 16.350613, "volume": 1326840, "typical_volume": 714028.25, "trend": 16.82809, "fair_value": 17.997739, "relative_strength": -17.956705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.803186, "energy": 19.365252, "activity_lines": [ 16.053855, 15.876369, 16.083922, 16.411969 ] }, { "date": "2023-12-08", "close": 16.589577, "volume": 1238816, "typical_volume": 756748.4, "trend": 16.810793, "fair_value": 18.001629, "relative_strength": -16.309056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.211559, "energy": 17.413544, "activity_lines": [ 16.247226, 16.010951, 16.101314, 16.396582 ] }, { "date": "2023-12-15", "close": 17.775203, "volume": 4288450, "typical_volume": 952923.65, "trend": 16.81174, "fair_value": 18.009535, "relative_strength": -11.827906, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.097383, "energy": 29.343022, "activity_lines": [ 16.822612, 16.356839, 16.237748, 16.458802 ] }, { "date": "2023-12-22", "close": 18.271512, "volume": 1028454, "typical_volume": 983368.7, "trend": 16.838819, "fair_value": 18.016659, "relative_strength": -9.537923, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.30707, "energy": 51.409534, "activity_lines": [ 17.395184, 16.760513, 16.421543, 16.55298 ] }, { "date": "2023-12-29", "close": 17.968212, "volume": 458746, "typical_volume": 973272.8, "trend": 16.841705, "fair_value": 18.019015, "relative_strength": -10.750633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.081611, "energy": 58.870754, "activity_lines": [ 17.718832, 17.061096, 16.569354, 16.625844 ] }, { "date": "2024-01-05", "close": 17.64653, "volume": 652978, "typical_volume": 982235.2, "trend": 16.817385, "fair_value": 18.014586, "relative_strength": -10.338638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.282453, "energy": 60.590672, "activity_lines": [ 17.804001, 17.256782, 16.682943, 16.677769 ] }, { "date": "2024-01-12", "close": 17.095076, "volume": 1265695, "typical_volume": 1028711.9, "trend": 16.781697, "fair_value": 18.002875, "relative_strength": -13.932204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.31748, "energy": 46.461697, "activity_lines": [ 17.618958, 17.305008, 16.741787, 16.695684 ] }, { "date": "2024-01-19", "close": 17.269703, "volume": 1340783, "typical_volume": 1068204.45, "trend": 16.782906, "fair_value": 17.992772, "relative_strength": -13.333678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.636343, "energy": 24.438318, "activity_lines": [ 17.458423, 17.372194, 16.815421, 16.727168 ] }, { "date": "2024-01-26", "close": 17.297276, "volume": 636815, "typical_volume": 1061732.25, "trend": 16.773268, "fair_value": 17.994791, "relative_strength": -13.376431, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.621664, "energy": 13.190155, "activity_lines": [ 17.340779, 17.407699, 16.891724, 16.760354 ] }, { "date": "2024-02-02", "close": 17.527049, "volume": 919899, "typical_volume": 1010898.9, "trend": 16.770383, "fair_value": 17.990845, "relative_strength": -12.714348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.092563, "energy": 22.502917, "activity_lines": [ 17.364676, 17.462378, 16.984262, 16.808985 ] }, { "date": "2024-02-09", "close": 17.664912, "volume": 538586, "typical_volume": 1001089.75, "trend": 16.77481, "fair_value": 17.98371, "relative_strength": -12.526416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.600589, "energy": 27.774216, "activity_lines": [ 17.463938, 17.514348, 17.083524, 16.866696 ] }, { "date": "2024-02-16", "close": 17.53624, "volume": 843046, "typical_volume": 1007209.95, "trend": 16.763482, "fair_value": 17.977325, "relative_strength": -12.037991, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.335475, "energy": 31.098035, "activity_lines": [ 17.519083, 17.519028, 17.165076, 16.915821 ] }, { "date": "2024-02-23", "close": 18.014166, "volume": 480088, "typical_volume": 998506.45, "trend": 16.770801, "fair_value": 17.972592, "relative_strength": -10.223053, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.261375, "energy": 46.100864, "activity_lines": [ 17.704127, 17.59339, 17.286521, 16.99651 ] }, { "date": "2024-03-01", "close": 17.664912, "volume": 667124, "typical_volume": 999505.85, "trend": 16.800269, "fair_value": 17.965185, "relative_strength": -12.257313, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.852227, "energy": 35.876236, "activity_lines": [ 17.723121, 17.599907, 17.365066, 17.054195 ] }, { "date": "2024-03-08", "close": 19.493902, "volume": 1914910, "typical_volume": 1057145.2, "trend": 16.876221, "fair_value": 17.983783, "relative_strength": -2.475621, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.29222, "energy": 63.475852, "activity_lines": [ 18.32727, 17.949997, 17.608132, 17.227977 ] }, { "date": "2024-03-15", "close": 19.277737, "volume": 4222762, "typical_volume": 1231124.6, "trend": 16.946175, "fair_value": 17.994536, "relative_strength": -3.105134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.73107, "energy": 76.71125, "activity_lines": [ 18.72824, 18.233045, 17.811191, 17.382914 ] }, { "date": "2024-03-22", "close": 21.331315, "volume": 2343698, "typical_volume": 1318190.05, "trend": 17.10027, "fair_value": 18.02463, "relative_strength": 5.20947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.750245, "energy": 91.018361, "activity_lines": [ 19.706215, 18.859811, 18.189701, 17.665826 ] }, { "date": "2024-03-29", "close": 21.433069, "volume": 1085839, "typical_volume": 1326322.05, "trend": 17.238749, "fair_value": 18.049583, "relative_strength": 5.689195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.448711, "energy": 94.104632, "activity_lines": [ 20.465102, 19.428056, 18.554379, 17.945362 ] }, { "date": "2024-04-05", "close": 20.554286, "volume": 1188874, "typical_volume": 1343739.1, "trend": 17.386856, "fair_value": 18.068792, "relative_strength": 2.533197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.261743, "energy": 86.664032, "activity_lines": [ 20.703135, 19.760825, 18.805927, 18.159267 ] }, { "date": "2024-04-12", "close": 20.110269, "volume": 754667, "typical_volume": 1359853.5, "trend": 17.517803, "fair_value": 18.081111, "relative_strength": 2.089578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.855878, "energy": 82.64338, "activity_lines": [ 20.600538, 19.953645, 18.993759, 18.334971 ] }, { "date": "2024-04-19", "close": 19.953013, "volume": 769222, "typical_volume": 1331972.6, "trend": 17.632258, "fair_value": 18.089961, "relative_strength": 4.72619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.414414, "energy": 56.884264, "activity_lines": [ 20.40443, 20.070906, 19.147038, 18.492082 ] }, { "date": "2024-04-26", "close": 20.387779, "volume": 841671, "typical_volume": 1312115.35, "trend": 17.766678, "fair_value": 18.097335, "relative_strength": 4.325361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.893991, "energy": 47.986774, "activity_lines": [ 20.308226, 20.225613, 19.32457, 18.669857 ] }, { "date": "2024-05-03", "close": 21.109307, "volume": 907694, "typical_volume": 1143077.55, "trend": 17.937311, "fair_value": 18.113488, "relative_strength": 7.459626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.871335, "energy": 50.233919, "activity_lines": [ 20.515434, 20.45966, 19.552732, 18.885511 ] }, { "date": "2024-05-10", "close": 15.762603, "volume": 2359248, "typical_volume": 1209617.25, "trend": 17.941579, "fair_value": 18.096133, "relative_strength": -20.757407, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.183305, "energy": 12.356841, "activity_lines": [ 18.961992, 19.665305, 19.255807, 18.745207 ] }, { "date": "2024-05-17", "close": 15.189081, "volume": 1829914, "typical_volume": 1278175.65, "trend": 17.934027, "fair_value": 18.076086, "relative_strength": -24.336729, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.017887, "energy": 40.554016, "activity_lines": [ 17.536821, 18.80126, 18.916208, 18.567626 ] }, { "date": "2024-05-24", "close": 14.199293, "volume": 1132690, "typical_volume": 1302161.25, "trend": 17.905645, "fair_value": 18.046687, "relative_strength": -28.710806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.676075, "energy": 58.338864, "activity_lines": [ 16.109799, 17.835523, 18.495578, 18.326676 ] }, { "date": "2024-05-31", "close": 14.615559, "volume": 852763, "typical_volume": 1281514.65, "trend": 17.846441, "fair_value": 18.02176, "relative_strength": -25.775811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.089912, "energy": 71.41485, "activity_lines": [ 15.205115, 17.037806, 18.131007, 18.114412 ] }, { "date": "2024-06-07", "close": 14.597058, "volume": 1113322, "typical_volume": 1270141.6, "trend": 17.824628, "fair_value": 17.998573, "relative_strength": -26.181955, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.347826, "energy": 78.966394, "activity_lines": [ 14.679078, 16.35883, 17.776482, 17.904775 ] }, { "date": "2024-06-14", "close": 13.653522, "volume": 1379449, "typical_volume": 1307273.3, "trend": 17.744607, "fair_value": 17.972539, "relative_strength": -31.477365, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.120479, "energy": 92.14193, "activity_lines": [ 14.272679, 15.632593, 17.344823, 17.635671 ] }, { "date": "2024-06-21", "close": 13.10917, "volume": 1958959, "typical_volume": 1359226.3, "trend": 17.648265, "fair_value": 17.939605, "relative_strength": -34.069545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.967274, "energy": 92.965573, "activity_lines": [ 13.825435, 14.932852, 16.878672, 17.336611 ] }, { "date": "2024-06-28", "close": 12.492927, "volume": 2217798, "typical_volume": 1443186.9, "trend": 17.519675, "fair_value": 17.904535, "relative_strength": -36.55816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.184463, "energy": 92.800208, "activity_lines": [ 13.311437, 14.248359, 16.374869, 17.004008 ] }, { "date": "2024-07-05", "close": 11.69928, "volume": 1129186, "typical_volume": 1457493.9, "trend": 17.356665, "fair_value": 17.863553, "relative_strength": -41.089891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.331581, "energy": 93.1648, "activity_lines": [ 12.646648, 13.555204, 15.820109, 16.628499 ] }, { "date": "2024-07-12", "close": 13.006463, "volume": 1346821, "typical_volume": 1500830.55, "trend": 17.197707, "fair_value": 17.833757, "relative_strength": -34.558959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.939137, "energy": 83.285239, "activity_lines": [ 12.612005, 13.257692, 15.417638, 16.347841 ] }, { "date": "2024-07-19", "close": 13.557347, "volume": 1081018, "typical_volume": 1521525.25, "trend": 17.040569, "fair_value": 17.8043, "relative_strength": -29.835216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.789177, "energy": 65.08994, "activity_lines": [ 12.86703, 13.207665, 15.091478, 16.112979 ] }, { "date": "2024-07-26", "close": 13.753424, "volume": 863774, "typical_volume": 1468968.45, "trend": 16.900076, "fair_value": 17.775935, "relative_strength": -27.663111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.447544, "energy": 59.364183, "activity_lines": [ 13.193826, 13.233384, 14.803552, 15.900905 ] }, { "date": "2024-08-02", "close": 13.435965, "volume": 1463593, "typical_volume": 1331010.0, "trend": 16.759723, "fair_value": 17.743005, "relative_strength": -27.287074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.323024, "energy": 41.710221, "activity_lines": [ 13.371851, 13.227486, 14.512727, 15.677414 ] }, { "date": "2024-08-09", "close": 12.707678, "volume": 1222057, "typical_volume": 1274927.95, "trend": 16.613477, "fair_value": 17.703535, "relative_strength": -30.650392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.369077, "energy": 50.653308, "activity_lines": [ 13.244245, 13.103051, 14.180359, 15.415991 ] }, { "date": "2024-08-16", "close": 13.370606, "volume": 1288473, "typical_volume": 1285059.65, "trend": 16.483507, "fair_value": 17.664189, "relative_strength": -29.213922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.858848, "energy": 45.039684, "activity_lines": [ 13.270389, 13.133837, 13.952193, 15.206774 ] }, { "date": "2024-08-23", "close": 14.126904, "volume": 696440, "typical_volume": 1260437.95, "trend": 16.377828, "fair_value": 17.628645, "relative_strength": -25.6893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.791614, "energy": 39.688234, "activity_lines": [ 13.524355, 13.32443, 13.834447, 15.054735 ] }, { "date": "2024-08-30", "close": 14.276297, "volume": 1088479, "typical_volume": 1277128.55, "trend": 16.269469, "fair_value": 17.596095, "relative_strength": -24.530284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.477032, "energy": 31.182526, "activity_lines": [ 13.790149, 13.53358, 13.761536, 14.919152 ] }, { "date": "2024-09-06", "close": 13.090496, "volume": 623270, "typical_volume": 1269830.95, "trend": 16.116989, "fair_value": 17.563729, "relative_strength": -27.293862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.324466, "energy": 29.754139, "activity_lines": [ 13.625818, 13.505908, 13.603473, 14.714057 ] }, { "date": "2024-09-13", "close": 12.964446, "volume": 999369, "typical_volume": 1277715.85, "trend": 15.964596, "fair_value": 17.537752, "relative_strength": -30.211512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.131548, "energy": 34.224374, "activity_lines": [ 13.442501, 13.444454, 13.466083, 14.510667 ] }, { "date": "2024-09-20", "close": 13.398166, "volume": 1390562, "typical_volume": 1301859.25, "trend": 15.810729, "fair_value": 17.513116, "relative_strength": -28.249552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.15035, "energy": 29.197241, "activity_lines": [ 13.38664, 13.438854, 13.405349, 14.345091 ] }, { "date": "2024-09-27", "close": 13.105876, "volume": 906569, "typical_volume": 1229225.3, "trend": 15.658761, "fair_value": 17.485777, "relative_strength": -29.557116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.415404, "energy": 35.71132, "activity_lines": [ 13.231511, 13.372989, 13.353498, 14.170585 ] }, { "date": "2024-10-04", "close": 11.889576, "volume": 868865, "typical_volume": 1181172.85, "trend": 15.405284, "fair_value": 17.449311, "relative_strength": -35.617237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.424101, "energy": 49.569614, "activity_lines": [ 12.739018, 13.094187, 13.19846, 13.927411 ] }, { "date": "2024-10-11", "close": 12.210151, "volume": 919828, "typical_volume": 1170529.75, "trend": 15.169698, "fair_value": 17.414845, "relative_strength": -34.017813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.343791, "energy": 55.08169, "activity_lines": [ 12.512498, 12.90756, 13.089664, 13.721274 ] }, { "date": "2024-10-18", "close": 12.332724, "volume": 808030, "typical_volume": 1168293.1, "trend": 14.869744, "fair_value": 17.381109, "relative_strength": -33.283652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.774349, "energy": 57.914954, "activity_lines": [ 12.385525, 12.765506, 13.002015, 13.538243 ] }, { "date": "2024-10-25", "close": 11.531285, "volume": 831581, "typical_volume": 1154206.05, "trend": 14.539685, "fair_value": 17.341073, "relative_strength": -36.354331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.164047, "energy": 67.631994, "activity_lines": [ 12.03352, 12.484554, 12.848908, 13.322859 ] }, { "date": "2024-11-01", "close": 11.078708, "volume": 926125, "typical_volume": 1131539.85, "trend": 14.223832, "fair_value": 17.297472, "relative_strength": -37.27007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.783733, "energy": 77.540321, "activity_lines": [ 11.655115, 12.154757, 12.667298, 13.09957 ] }, { "date": "2024-11-08", "close": 11.408713, "volume": 2476691, "typical_volume": 1157426.45, "trend": 13.933781, "fair_value": 17.2515, "relative_strength": -37.713311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.324614, "energy": 68.304629, "activity_lines": [ 11.521857, 11.940382, 12.529378, 12.917949 ] }, { "date": "2024-11-15", "close": 11.031565, "volume": 1670144, "typical_volume": 1130043.75, "trend": 13.636399, "fair_value": 17.208759, "relative_strength": -37.819109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.131493, "energy": 74.52222, "activity_lines": [ 11.29494, 11.709573, 12.363636, 12.73071 ] }, { "date": "2024-11-22", "close": 10.49413, "volume": 3684679, "typical_volume": 1257818.4, "trend": 13.306611, "fair_value": 17.162684, "relative_strength": -41.145443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.801377, "energy": 75.970575, "activity_lines": [ 10.96745, 11.418484, 12.153669, 12.527983 ] }, { "date": "2024-11-29", "close": 10.937278, "volume": 8579518, "typical_volume": 1619453.25, "trend": 12.967543, "fair_value": 17.124904, "relative_strength": -38.669902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.973612, "energy": 53.772222, "activity_lines": [ 10.910249, 11.252882, 11.991645, 12.375122 ] }, { "date": "2024-12-06", "close": 11.304043, "volume": 2730531, "typical_volume": 1701928.9, "trend": 12.818924, "fair_value": 17.085738, "relative_strength": -36.420737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.183807, "energy": 49.118649, "activity_lines": [ 11.014904, 11.198708, 11.874405, 12.2678 ] }, { "date": "2024-12-13", "close": 11.73331, "volume": 2022471, "typical_volume": 1759863.75, "trend": 12.703732, "fair_value": 17.054232, "relative_strength": -32.781787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.313498, "energy": 40.050612, "activity_lines": [ 11.247625, 11.255343, 11.808777, 12.19776 ] }, { "date": "2024-12-20", "close": 10.874775, "volume": 2043498, "typical_volume": 1788859.0, "trend": 12.592915, "fair_value": 17.014155, "relative_strength": -35.652227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.754598, "energy": 33.827083, "activity_lines": [ 11.172529, 11.158722, 11.671004, 12.079763 ] }, { "date": "2024-12-27", "close": 10.569518, "volume": 976331, "typical_volume": 1776572.7, "trend": 12.458047, "fair_value": 16.970337, "relative_strength": -36.994344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.73042, "energy": 39.135887, "activity_lines": [ 11.006132, 11.030879, 11.516355, 11.949221 ] }, { "date": "2025-01-03", "close": 10.464586, "volume": 1306434, "typical_volume": 1777470.75, "trend": 12.320298, "fair_value": 16.928801, "relative_strength": -36.407396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.357654, "energy": 44.426219, "activity_lines": [ 10.799733, 10.916016, 11.361893, 11.820611 ] }, { "date": "2025-01-10", "close": 10.14979, "volume": 1289234, "typical_volume": 1807110.45, "trend": 12.203507, "fair_value": 16.886642, "relative_strength": -36.272254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.109415, "energy": 63.223061, "activity_lines": [ 10.519914, 10.763312, 11.19129, 11.680578 ] }, { "date": "2025-01-17", "close": 11.189571, "volume": 1101089, "typical_volume": 1807740.95, "trend": 12.13952, "fair_value": 16.856891, "relative_strength": -30.903945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.333741, "energy": 43.868001, "activity_lines": [ 10.663639, 10.816548, 11.138652, 11.615163 ] }, { "date": "2025-01-24", "close": 11.647457, "volume": 925895, "typical_volume": 1822872.2, "trend": 12.111338, "fair_value": 16.832918, "relative_strength": -28.453425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.338008, "energy": 26.214376, "activity_lines": [ 10.996242, 10.957021, 11.14432, 11.583417 ] }, { "date": "2025-01-31", "close": 11.485289, "volume": 921500, "typical_volume": 1818978.75, "trend": 12.104205, "fair_value": 16.813204, "relative_strength": -27.856882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.396296, "energy": 17.072936, "activity_lines": [ 11.223277, 11.056811, 11.141416, 11.543027 ] }, { "date": "2025-02-07", "close": 11.504367, "volume": 893868, "typical_volume": 1794144.05, "trend": 12.054135, "fair_value": 16.794447, "relative_strength": -26.729332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.889002, "energy": 21.32472, "activity_lines": [ 11.39562, 11.142048, 11.147373, 11.504328 ] }, { "date": "2025-02-14", "close": 11.504367, "volume": 777241, "typical_volume": 1787677.65, "trend": 11.985702, "fair_value": 16.771788, "relative_strength": -26.904935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.453376, "energy": 16.910105, "activity_lines": [ 11.498644, 11.216975, 11.162347, 11.468859 ] }, { "date": "2025-02-21", "close": 10.741225, "volume": 844949, "typical_volume": 1786481.85, "trend": 11.885295, "fair_value": 16.747025, "relative_strength": -29.699591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.468483, "energy": 14.63187, "activity_lines": [ 11.256982, 11.149506, 11.112267, 11.38857 ] }, { "date": "2025-02-28", "close": 10.455047, "volume": 3301065, "typical_volume": 1905543.7, "trend": 11.785931, "fair_value": 16.721487, "relative_strength": -29.99528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.919977, "energy": 26.54009, "activity_lines": [ 10.949817, 11.048043, 11.040401, 11.296296 ] }, { "date": "2025-03-07", "close": 12.515531, "volume": 3658057, "typical_volume": 2048045.05, "trend": 11.779527, "fair_value": 16.701852, "relative_strength": -12.412458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.124237, "energy": 5.091704, "activity_lines": [ 11.408975, 11.328845, 11.173129, 11.343367 ] }, { "date": "2025-03-14", "close": 12.319976, "volume": 2347424, "typical_volume": 2123837.2, "trend": 11.744506, "fair_value": 16.668748, "relative_strength": -10.644619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.265983, "energy": 11.504182, "activity_lines": [ 11.734264, 11.538709, 11.286362, 11.378234 ] }, { "date": "2025-03-21", "close": 11.616252, "volume": 1852115, "typical_volume": 2170136.7, "trend": 11.660817, "fair_value": 16.626023, "relative_strength": -14.784944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.979366, "energy": 19.700304, "activity_lines": [ 11.770605, 11.586889, 11.328818, 11.36996 ] }, { "date": "2025-03-28", "close": 11.471652, "volume": 1385063, "typical_volume": 2115555.3, "trend": 11.567329, "fair_value": 16.579957, "relative_strength": -13.144781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.026688, "energy": 19.230906, "activity_lines": [ 11.751287, 11.582115, 11.354943, 11.357756 ] }, { "date": "2025-04-04", "close": 10.006365, "volume": 2050348, "typical_volume": 2134565.5, "trend": 11.464525, "fair_value": 16.527811, "relative_strength": -15.290521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.910158, "energy": 19.233203, "activity_lines": [ 11.194845, 11.305797, 11.241218, 11.257048 ] }, { "date": "2025-04-11", "close": 9.379762, "volume": 1956671, "typical_volume": 2048165.1, "trend": 11.345035, "fair_value": 16.470525, "relative_strength": -23.453149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.038428, "energy": 44.715892, "activity_lines": [ 10.459447, 10.945388, 11.072697, 11.122548 ] }, { "date": "2025-04-18", "close": 9.119481, "volume": 835116, "typical_volume": 1660945.0, "trend": 11.202412, "fair_value": 16.408706, "relative_strength": -22.997397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.568242, "energy": 67.83758, "activity_lines": [ 9.84634, 10.575939, 10.884695, 10.978963 ] }, { "date": "2025-04-25", "close": 9.929245, "volume": 1269943, "typical_volume": 1587915.6, "trend": 11.096525, "fair_value": 16.349215, "relative_strength": -18.271054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.752829, "energy": 65.062043, "activity_lines": [ 9.716521, 10.39708, 10.782469, 10.896824 ] }, { "date": "2025-05-02", "close": 11.17281, "volume": 1610404, "typical_volume": 1567312.25, "trend": 11.072632, "fair_value": 16.288711, "relative_strength": -8.896143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.37451, "energy": 51.63979, "activity_lines": [ 10.113691, 10.472963, 10.805224, 10.901745 ] }, { "date": "2025-05-09", "close": 11.760853, "volume": 1245715, "typical_volume": 1527423.1, "trend": 11.057656, "fair_value": 16.231977, "relative_strength": -2.843086, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.684998, "energy": 10.768575, "activity_lines": [ 10.726798, 10.647916, 10.886652, 10.946147 ] }, { "date": "2025-05-16", "close": 12.088615, "volume": 839898, "typical_volume": 1520601.45, "trend": 11.049519, "fair_value": 16.182341, "relative_strength": -4.407549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.052671, "energy": 17.015602, "activity_lines": [ 11.332193, 10.85872, 10.995077, 11.01266 ] }, { "date": "2025-05-23", "close": 11.625892, "volume": 738738, "typical_volume": 1492216.65, "trend": 11.052672, "fair_value": 16.120755, "relative_strength": -5.06333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.67046, "energy": 23.658473, "activity_lines": [ 11.602756, 10.993155, 11.052199, 11.049845 ] }, { "date": "2025-05-30", "close": 12.233215, "volume": 734054, "typical_volume": 1464457.65, "trend": 11.091156, "fair_value": 16.058345, "relative_strength": -1.189422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.534302, "energy": 42.159742, "activity_lines": [ 11.908667, 11.250632, 11.161631, 11.126009 ] }, { "date": "2025-06-06", "close": 13.553901, "volume": 1488054, "typical_volume": 1483805.9, "trend": 11.162662, "fair_value": 16.011308, "relative_strength": 8.197675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.734598, "energy": 75.590259, "activity_lines": [ 12.501208, 11.737016, 11.386922, 11.284896 ] }, { "date": "2025-06-13", "close": 14.141944, "volume": 1884775, "typical_volume": 1531749.9, "trend": 11.266342, "fair_value": 15.977626, "relative_strength": 13.482952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.620365, "energy": 81.443506, "activity_lines": [ 13.131025, 12.292458, 11.656958, 11.477108 ] }, { "date": "2025-06-20", "close": 13.864695, "volume": 868134, "typical_volume": 1529081.6, "trend": 11.378694, "fair_value": 15.938663, "relative_strength": 11.544108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.460793, "energy": 81.803413, "activity_lines": [ 13.509685, 12.722298, 11.888711, 11.644744 ] }, { "date": "2025-06-27", "close": 14.292798, "volume": 2041919, "typical_volume": 1586484.15, "trend": 11.490544, "fair_value": 15.90205, "relative_strength": 11.130171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.447737, "energy": 84.055556, "activity_lines": [ 13.912641, 13.148431, 12.149905, 11.83275 ] }, { "date": "2025-07-04", "close": 15.110085, "volume": 775981, "typical_volume": 1586421.15, "trend": 11.617412, "fair_value": 15.8735, "relative_strength": 15.227831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.394324, "energy": 91.599188, "activity_lines": [ 14.410233, 13.629102, 12.475658, 12.066269 ] }, { "date": "2025-07-11", "close": 15.003059, "volume": 844182, "typical_volume": 1586382.8, "trend": 11.726404, "fair_value": 15.84528, "relative_strength": 14.670096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.490952, "energy": 89.238698, "activity_lines": [ 14.680358, 13.996116, 12.774047, 12.284698 ] }, { "date": "2025-07-18", "close": 14.22469, "volume": 847432, "typical_volume": 1463701.15, "trend": 11.838068, "fair_value": 15.807891, "relative_strength": 8.266725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.65052, "energy": 79.428113, "activity_lines": [ 14.594415, 14.151968, 12.978012, 12.445878 ] }, { "date": "2025-07-25", "close": 14.779278, "volume": 1066736, "typical_volume": 1334135.1, "trend": 11.978393, "fair_value": 15.765188, "relative_strength": 11.049469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.463322, "energy": 75.039721, "activity_lines": [ 14.68782, 14.363857, 13.216844, 12.635633 ] }, { "date": "2025-08-01", "close": 14.458201, "volume": 1288017, "typical_volume": 1281164.75, "trend": 12.111514, "fair_value": 15.735792, "relative_strength": 11.557612, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.436943, "energy": 53.620934, "activity_lines": [ 14.613226, 14.468447, 13.414318, 12.795621 ] }, { "date": "2025-08-08", "close": 15.411703, "volume": 1052445, "typical_volume": 1241181.25, "trend": 12.286911, "fair_value": 15.711662, "relative_strength": 16.024229, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.938656, "energy": 56.352595, "activity_lines": [ 14.845439, 14.694904, 13.692419, 13.008536 ] }, { "date": "2025-08-15", "close": 15.684132, "volume": 1148995, "typical_volume": 1229377.85, "trend": 12.43673, "fair_value": 15.68843, "relative_strength": 16.931312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.162633, "energy": 58.992011, "activity_lines": [ 15.148355, 14.913104, 13.978392, 13.227712 ] }, { "date": "2025-08-22", "close": 16.151153, "volume": 1134904, "typical_volume": 1183605.65, "trend": 12.586853, "fair_value": 15.676495, "relative_strength": 20.110153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.855582, "energy": 62.280899, "activity_lines": [ 15.561539, 15.177485, 14.288785, 13.467352 ] }, { "date": "2025-08-29", "close": 16.287368, "volume": 1048408, "typical_volume": 1138192.5, "trend": 12.746922, "fair_value": 15.675207, "relative_strength": 21.215788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.399025, "energy": 74.339236, "activity_lines": [ 15.891697, 15.430101, 14.582889, 13.706095 ] }, { "date": "2025-09-05", "close": 15.878724, "volume": 799077, "typical_volume": 1136390.55, "trend": 12.892734, "fair_value": 15.67113, "relative_strength": 17.773968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.531009, "energy": 72.67194, "activity_lines": [ 15.985101, 15.564369, 14.805181, 13.908147 ] }, { "date": "2025-09-12", "close": 15.406838, "volume": 1027064, "typical_volume": 1124246.6, "trend": 13.022816, "fair_value": 15.669672, "relative_strength": 12.497732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.216673, "energy": 57.823762, "activity_lines": [ 15.826509, 15.584005, 14.950345, 14.070347 ] }, { "date": "2025-09-19", "close": 16.240966, "volume": 1386552, "typical_volume": 1113054.0, "trend": 13.206141, "fair_value": 15.678113, "relative_strength": 17.07589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.01992, "energy": 55.647434, "activity_lines": [ 15.946283, 15.749906, 15.148865, 14.277969 ] }, { "date": "2025-09-26", "close": 16.388165, "volume": 1248425, "typical_volume": 1113189.5, "trend": 13.403912, "fair_value": 15.689432, "relative_strength": 18.303766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.404111, "energy": 53.027001, "activity_lines": [ 16.078001, 15.920062, 15.337271, 14.483261 ] }, { "date": "2025-10-03", "close": 16.466671, "volume": 970108, "typical_volume": 1119700.0, "trend": 13.535616, "fair_value": 15.702223, "relative_strength": 17.169792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.507885, "energy": 53.457971, "activity_lines": [ 16.220088, 16.065156, 15.511119, 14.680859 ] }, { "date": "2025-10-10", "close": 15.504971, "volume": 1359342, "typical_volume": 1150730.2, "trend": 13.641783, "fair_value": 15.704523, "relative_strength": 12.811903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.722584, "energy": 44.861536, "activity_lines": [ 16.029654, 16.004716, 15.572528, 14.807914 ] }, { "date": "2025-10-17", "close": 15.966194, "volume": 1147677, "typical_volume": 1171411.35, "trend": 13.786781, "fair_value": 15.706593, "relative_strength": 13.900798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.629959, "energy": 40.220222, "activity_lines": [ 16.017878, 16.009102, 15.659391, 14.957876 ] }, { "date": "2025-10-24", "close": 17.084908, "volume": 1056490, "typical_volume": 1149833.15, "trend": 13.973889, "fair_value": 15.702574, "relative_strength": 19.017069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.161233, "energy": 48.571735, "activity_lines": [ 16.341716, 16.20681, 15.835023, 15.170658 ] }, { "date": "2025-10-31", "close": 17.006401, "volume": 1787110, "typical_volume": 1144949.9, "trend": 14.207224, "fair_value": 15.691962, "relative_strength": 17.071959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.030307, "energy": 48.461139, "activity_lines": [ 16.583122, 16.364774, 15.986363, 15.366304 ] }, { "date": "2025-11-07", "close": 17.114347, "volume": 1976203, "typical_volume": 1200353.35, "trend": 14.465043, "fair_value": 15.679879, "relative_strength": 19.095201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.074612, "energy": 55.483307, "activity_lines": [ 16.819295, 16.526815, 16.134344, 15.553861 ] }, { "date": "2025-11-14", "close": 17.163414, "volume": 1006512, "typical_volume": 1148583.0, "trend": 14.733175, "fair_value": 15.662534, "relative_strength": 18.575844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.561188, "energy": 65.618672, "activity_lines": [ 17.028645, 16.682742, 16.271523, 15.727949 ] }, { "date": "2025-11-21", "close": 16.976962, "volume": 1047115, "typical_volume": 1162139.7, "trend": 14.968098, "fair_value": 15.643367, "relative_strength": 18.74344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.709201, "energy": 53.44481, "activity_lines": [ 17.065281, 16.78141, 16.377275, 15.872709 ] }, { "date": "2025-11-28", "close": 17.72277, "volume": 655210, "typical_volume": 1152691.1, "trend": 15.18643, "fair_value": 15.62366, "relative_strength": 18.745253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.885356, "energy": 54.762854, "activity_lines": [ 17.283136, 16.987132, 16.545167, 16.05043 ] }, { "date": "2025-12-05", "close": 18.238907, "volume": 1490579, "typical_volume": 1184848.45, "trend": 15.402366, "fair_value": 15.607777, "relative_strength": 20.965266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.685433, "energy": 64.062136, "activity_lines": [ 17.630512, 17.259755, 16.749264, 16.247364 ] }, { "date": "2025-12-12", "close": 19.257123, "volume": 1193649, "typical_volume": 1191194.1, "trend": 15.641316, "fair_value": 15.602542, "relative_strength": 27.496568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.417809, "energy": 77.718426, "activity_lines": [ 18.235126, 17.683858, 17.031218, 16.496058 ] }, { "date": "2025-12-19", "close": 19.118724, "volume": 1285253, "typical_volume": 1191055.9, "trend": 15.891077, "fair_value": 15.592757, "relative_strength": 25.398687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.589333, "energy": 84.836943, "activity_lines": [ 18.650756, 18.032062, 17.278668, 16.720407 ] }, { "date": "2025-12-26", "close": 19.069296, "volume": 566665, "typical_volume": 1166766.9, "trend": 16.118946, "fair_value": 15.587749, "relative_strength": 22.299943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.74174, "energy": 84.636662, "activity_lines": [ 18.919555, 18.305575, 17.499218, 16.925453 ] }, { "date": "2026-01-02", "close": 18.397077, "volume": 979529, "typical_volume": 1158293.6, "trend": 16.280385, "fair_value": 15.575627, "relative_strength": 18.310852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.434623, "energy": 67.592353, "activity_lines": [ 18.824793, 18.400447, 17.63833, 17.07243 ] }, { "date": "2026-01-09", "close": 19.37575, "volume": 1411458, "typical_volume": 1172121.3, "trend": 16.454846, "fair_value": 15.558159, "relative_strength": 21.597169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.632288, "energy": 58.678618, "activity_lines": [ 19.011301, 18.649401, 17.85773, 17.272131 ] }, { "date": "2026-01-16", "close": 19.721745, "volume": 1067275, "typical_volume": 1173064.65, "trend": 16.650081, "fair_value": 15.547889, "relative_strength": 23.21213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.805835, "energy": 58.704879, "activity_lines": [ 19.237351, 18.918184, 18.094727, 17.482898 ] }, { "date": "2026-01-23", "close": 20.146825, "volume": 1139280, "typical_volume": 1190074.8, "trend": 16.845215, "fair_value": 15.541317, "relative_strength": 25.286234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.805075, "energy": 60.63255, "activity_lines": [ 19.57412, 19.216847, 18.355853, 17.708495 ] }, { "date": "2026-01-30", "close": 20.433507, "volume": 1797058, "typical_volume": 1228574.5, "trend": 17.022662, "fair_value": 15.532747, "relative_strength": 25.508415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.642299, "energy": 77.977597, "activity_lines": [ 19.93791, 19.513391, 18.623958, 17.939997 ] }, { "date": "2026-02-06", "close": 21.916345, "volume": 1417704, "typical_volume": 1230132.1, "trend": 17.253105, "fair_value": 15.538663, "relative_strength": 33.53049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.459941, "energy": 92.406318, "activity_lines": [ 20.705031, 20.016695, 19.00935, 18.255719 ] }, { "date": "2026-02-13", "close": 21.827375, "volume": 1419854, "typical_volume": 1238703.55, "trend": 17.506528, "fair_value": 15.537368, "relative_strength": 33.324083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.010336, "energy": 90.79681, "activity_lines": [ 21.207878, 20.427576, 19.359242, 18.550833 ] }, { "date": "2026-02-20", "close": 22.321654, "volume": 1217452, "typical_volume": 1251070.75, "trend": 17.757941, "fair_value": 15.539528, "relative_strength": 33.301763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.343376, "energy": 90.492608, "activity_lines": [ 21.712043, 20.863081, 19.730308, 18.861486 ] }, { "date": "2026-02-27", "close": 22.114057, "volume": 1167101, "typical_volume": 1241458.7, "trend": 18.013136, "fair_value": 15.559648, "relative_strength": 31.224494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.929567, "energy": 84.282821, "activity_lines": [ 21.973682, 21.205122, 20.053721, 19.142526 ] }, { "date": "2026-03-06", "close": 21.313325, "volume": 1725871, "typical_volume": 1270368.4, "trend": 18.209856, "fair_value": 15.578813, "relative_strength": 28.059316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.486612, "energy": 59.623708, "activity_lines": [ 21.837261, 21.347115, 20.269403, 19.355442 ] }, { "date": "2026-03-13", "close": 20.576848, "volume": 1650373, "typical_volume": 1300062.55, "trend": 18.372947, "fair_value": 15.597012, "relative_strength": 24.653697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.763438, "energy": 48.618551, "activity_lines": [ 21.396693, 21.314403, 20.389481, 19.508151 ] }, { "date": "2026-03-20", "close": 19.741038, "volume": 1559253, "typical_volume": 1288669.7, "trend": 18.49261, "fair_value": 15.605127, "relative_strength": 20.88943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.384336, "energy": 27.808712, "activity_lines": [ 20.766822, 21.090093, 20.41333, 19.596415 ] }, { "date": "2026-03-27", "close": 20.606699, "volume": 1044780, "typical_volume": 1242098.55, "trend": 18.636588, "fair_value": 15.613721, "relative_strength": 27.937113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.577789, "energy": 22.673869, "activity_lines": [ 20.564593, 21.016534, 20.506601, 19.732807 ] }, { "date": "2026-04-03", "close": 20.984803, "volume": 810110, "typical_volume": 1232278.45, "trend": 18.80679, "fair_value": 15.631999, "relative_strength": 24.834855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.847331, "energy": 21.745993, "activity_lines": [ 20.60273, 20.995632, 20.619252, 19.884305 ] }, { "date": "2026-04-10", "close": 22.238518, "volume": 830212, "typical_volume": 1221433.3, "trend": 19.034513, "fair_value": 15.657449, "relative_strength": 26.274725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.260306, "energy": 27.683061, "activity_lines": [ 21.134055, 21.187441, 20.833107, 20.105707 ] }, { "date": "2026-04-17", "close": 21.54201, "volume": 752444, "typical_volume": 1226295.0, "trend": 19.211214, "fair_value": 15.679357, "relative_strength": 15.933205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.59904, "energy": 33.41363, "activity_lines": [ 21.371531, 21.219795, 20.955572, 20.267481 ] }, { "date": "2026-04-24", "close": 21.382808, "volume": 834911, "typical_volume": 1193511.6, "trend": 19.377702, "fair_value": 15.707218, "relative_strength": 13.487094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.613934, "energy": 34.628492, "activity_lines": [ 21.491596, 21.230008, 21.044689, 20.407584 ] }, { "date": "2026-05-01", "close": 20.606699, "volume": 1190905, "typical_volume": 1193374.4, "trend": 19.515703, "fair_value": 15.727683, "relative_strength": 7.670591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.798363, "energy": 28.314557, "activity_lines": [ 21.243506, 21.107194, 21.04492, 20.486874 ] }, { "date": "2026-05-08", "close": 22.845476, "volume": 1288952, "typical_volume": 1193559.35, "trend": 19.760387, "fair_value": 15.764458, "relative_strength": 15.79254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.564125, "energy": 34.227509, "activity_lines": [ 21.741676, 21.422612, 21.251941, 20.701698 ] }, { "date": "2026-05-15", "close": 21.999715, "volume": 1386167, "typical_volume": 1234534.45, "trend": 19.961504, "fair_value": 15.791721, "relative_strength": 10.541981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.153722, "energy": 29.756575, "activity_lines": [ 21.83388, 21.570956, 21.360667, 20.846171 ] }, { "date": "2026-05-22", "close": 22.168868, "volume": 1172536, "typical_volume": 1244184.8, "trend": 20.13097, "fair_value": 15.821911, "relative_strength": 9.686925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.945702, "energy": 30.985438, "activity_lines": [ 21.998389, 21.737575, 21.471548, 20.988581 ] }, { "date": "2026-05-29", "close": 22.686274, "volume": 924837, "typical_volume": 1219853.75, "trend": 20.320299, "fair_value": 15.85271, "relative_strength": 9.936874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.380833, "energy": 43.112665, "activity_lines": [ 22.293576, 21.969322, 21.613745, 21.15344 ] }, { "date": "2026-06-05", "close": 23.601685, "volume": 1574605, "typical_volume": 1245220.25, "trend": 20.536543, "fair_value": 15.886207, "relative_strength": 16.559157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.119222, "energy": 52.08465, "activity_lines": [ 22.807002, 22.313958, 21.82736, 21.365142 ] }, { "date": "2026-06-12", "close": 26.964825, "volume": 1864719, "typical_volume": 1281492.2, "trend": 20.863257, "fair_value": 15.942612, "relative_strength": 31.274723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.418458, "energy": 78.919813, "activity_lines": [ 24.241809, 23.21562, 22.342798, 21.77987 ] }, { "date": "2026-06-19", "close": 27.41, "volume": 1721278, "typical_volume": 1277703.2, "trend": 21.211025, "fair_value": 16.007846, "relative_strength": 31.022708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.572007, "energy": 86.925806, "activity_lines": [ 25.550385, 24.089495, 22.868167, 22.20224 ] }, { "date": "2026-06-26", "close": 32.14, "volume": 3944812, "typical_volume": 1404058.6, "trend": 21.691599, "fair_value": 16.101138, "relative_strength": 55.180319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.189827, "energy": 97.485247, "activity_lines": [ 28.074941, 25.729343, 23.810791, 22.907336 ] }, { "date": "2026-07-03", "close": 31.54, "volume": 4125567, "typical_volume": 1539344.25, "trend": 22.134969, "fair_value": 16.19041, "relative_strength": 47.268705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.15484, "energy": 93.945119, "activity_lines": [ 29.734756, 27.06741, 24.647588, 23.542716 ] }, { "date": "2026-07-10", "close": 30.84, "volume": 2028848, "typical_volume": 1579914.05, "trend": 22.521065, "fair_value": 16.275717, "relative_strength": 40.507446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.045055, "energy": 89.289597, "activity_lines": [ 30.570988, 28.093527, 25.371467, 24.104331 ] }, { "date": "2026-07-17", "close": 31.11, "volume": 2030344, "typical_volume": 1623076.2, "trend": 22.920774, "fair_value": 16.36055, "relative_strength": 42.179975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.300762, "energy": 87.825116, "activity_lines": [ 31.014667, 28.982675, 26.080497, 24.658456 ] }, { "date": "2026-07-24", "close": 31.44, "volume": 1505551, "typical_volume": 1612060.2, "trend": 23.333131, "fair_value": 16.448021, "relative_strength": 42.755319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.092592, "energy": 70.409036, "activity_lines": [ 31.292, 29.781559, 26.778118, 25.208084 ] }, { "date": "2026-07-31", "close": 34.16, "volume": 3172877, "typical_volume": 1688185.4, "trend": 23.858562, "fair_value": 16.559425, "relative_strength": 51.255755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.090215, "energy": 71.166808, "activity_lines": [ 32.207333, 30.903348, 27.686565, 25.906591 ] }, { "date": "2026-08-07", "close": 34.37, "volume": 2568137, "typical_volume": 1738629.6, "trend": 24.35837, "fair_value": 16.669391, "relative_strength": 45.176917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.858042, "energy": 69.954025, "activity_lines": [ 33.058, 31.845297, 28.550329, 26.584749 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }