{ "ticker": { "uuid": "329a599c-4f56-47bb-a86c-cd2dc8943cb2", "symbol": "DXCM", "name": "DexCom, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.443, "architecture_energy": 83.67, "architecture_maturity": 32.334, "architecture_confidence": 74.108, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.86, "rotation_up": 76.53, "upward_expansion": 91.93, "deceleration": 45.64, "rotation_down": 10.73, "downward_expansion": 18.6 }, "activity_lines": [ 69.093333, 66.778182, 63.376238, 61.551678 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 72.400002, "trend_reference": 60.124333, "distance_from_trend": 0.204171, "trend_direction": "Improving", "fair_value": 78.110545, "distance_from_fair_value": -0.073108, "fair_value_direction": "Improving", "relative_strength": -0.675117, "relative_strength_direction": "Improving", "price_momentum": 0.220499, "excess_performance": 0.046252, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.204171, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06346, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.073108, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.29491, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006751, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.285853, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.220499, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 119.214286, "read": "Demand-led" } ], "volume": { "latest": 285, "relative_activity": 3.386809, "balance": 119.214286, "dry_up": 3.912656, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.055886, "annualized_volatility": 0.366082, "from_high_reference": -0.047368, "from_low_reference": 0.530008 }, "levels": { "trend_reference": 60.124333, "fair_value_reference": 78.110545, "structural_low": 49.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.025665, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.046805, "regime_survival": 0.5, "best_return": 0.060127, "worst_return": -0.232835, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.178243, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.233452, "regime_survival": 0.25, "best_return": 0.060153, "worst_return": -0.455598, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.211744, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.428625, "regime_survival": 0.0, "best_return": -0.072072, "worst_return": -0.422851, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.200973, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.48605, "regime_survival": 0.0, "best_return": -0.098599, "worst_return": -0.303347, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.074344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.160188, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.186755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.027349, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.075442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": -0.133091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-01-09", "tenure": "Established", "return": -0.14553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.018028, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.019218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.00627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.054545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.025478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.14557, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 97.68, "volume": 86, "typical_volume": 8.45, "trend": 109.807667, "fair_value": 103.770659, "relative_strength": -7.196843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.1455, "energy": 42.252607, "activity_lines": [ 105.920001, 111.100727, 112.377714, 111.448409 ] }, { "date": "2023-08-25", "close": 92.669998, "volume": 0, "typical_volume": 8.45, "trend": 109.607, "fair_value": 103.670653, "relative_strength": -11.478876, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.597484, "energy": 66.518869, "activity_lines": [ 100.132667, 107.223636, 110.560381, 110.342753 ] }, { "date": "2023-09-01", "close": 93.470001, "volume": 0, "typical_volume": 8.45, "trend": 109.369333, "fair_value": 103.579576, "relative_strength": -12.745566, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.936498, "energy": 89.444332, "activity_lines": [ 96.316667, 103.986727, 108.865667, 109.301656 ] }, { "date": "2023-09-08", "close": 99.230003, "volume": 86, "typical_volume": 12.75, "trend": 109.035667, "fair_value": 103.541084, "relative_strength": -6.593986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.375622, "energy": 84.706845, "activity_lines": [ 96.313334, 102.205273, 107.770429, 108.647506 ] }, { "date": "2023-09-15", "close": 90.660004, "volume": 0, "typical_volume": 12.75, "trend": 108.473667, "fair_value": 103.428092, "relative_strength": -15.604802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.720129, "energy": 88.274837, "activity_lines": [ 94.243335, 99.20182, 105.921334, 107.461979 ] }, { "date": "2023-09-22", "close": 83.160004, "volume": 0, "typical_volume": 12.75, "trend": 107.759667, "fair_value": 103.251848, "relative_strength": -21.844298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.241373, "energy": 91.195784, "activity_lines": [ 90.38267, 95.281638, 103.459287, 105.828839 ] }, { "date": "2023-09-29", "close": 90.010002, "volume": 7, "typical_volume": 10.6, "trend": 106.910001, "fair_value": 103.137694, "relative_strength": -15.491591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.132826, "energy": 64.145936, "activity_lines": [ 89.773336, 93.295275, 101.773906, 104.6837 ] }, { "date": "2023-10-06", "close": 77.57, "volume": 91, "typical_volume": 15.1, "trend": 106.035001, "fair_value": 102.919167, "relative_strength": -25.491683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.566757, "energy": 82.677404, "activity_lines": [ 85.194669, 89.560365, 99.009811, 102.790796 ] }, { "date": "2023-10-13", "close": 71.910004, "volume": 1, "typical_volume": 15.15, "trend": 104.876667, "fair_value": 102.656377, "relative_strength": -30.965119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.091327, "energy": 90.00483, "activity_lines": [ 79.789336, 85.601639, 95.856335, 100.589184 ] }, { "date": "2023-10-20", "close": 81.360001, "volume": 224, "typical_volume": 26.35, "trend": 104.068001, "fair_value": 102.477416, "relative_strength": -18.623733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.662305, "energy": 67.614905, "activity_lines": [ 79.355335, 84.073275, 93.769954, 99.071979 ] }, { "date": "2023-10-27", "close": 86.669998, "volume": 0, "typical_volume": 26.15, "trend": 103.391667, "fair_value": 102.345687, "relative_strength": -12.385246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.42372, "energy": 60.285049, "activity_lines": [ 81.311334, 83.872911, 92.33643, 97.949528 ] }, { "date": "2023-11-03", "close": 91.699997, "volume": 0, "typical_volume": 25.9, "trend": 103.034334, "fair_value": 102.257707, "relative_strength": -11.694064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.983937, "energy": 47.228134, "activity_lines": [ 84.709999, 84.787273, 91.514287, 97.195226 ] }, { "date": "2023-11-10", "close": 86.769997, "volume": 0, "typical_volume": 25.9, "trend": 102.454667, "fair_value": 102.130758, "relative_strength": -16.491293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.122937, "energy": 30.894411, "activity_lines": [ 86.352665, 84.822909, 90.35681, 96.145914 ] }, { "date": "2023-11-17", "close": 97.199997, "volume": 34, "typical_volume": 27.6, "trend": 101.950667, "fair_value": 102.090671, "relative_strength": -8.230912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.768149, "energy": 25.711674, "activity_lines": [ 90.858664, 86.876726, 90.331476, 95.806903 ] }, { "date": "2023-11-24", "close": 103.099998, "volume": 0, "typical_volume": 27.6, "trend": 101.656, "fair_value": 102.09881, "relative_strength": -1.970464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.004107, "energy": 20.157542, "activity_lines": [ 95.645331, 90.04018, 90.965762, 95.881054 ] }, { "date": "2023-12-01", "close": 107.32, "volume": 20, "typical_volume": 28.6, "trend": 101.591333, "fair_value": 102.14058, "relative_strength": 0.243227, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.747632, "energy": 32.483628, "activity_lines": [ 100.389332, 93.744726, 92.059762, 96.246473 ] }, { "date": "2023-12-08", "close": 109.400002, "volume": 0, "typical_volume": 28.3, "trend": 101.495333, "fair_value": 102.198194, "relative_strength": 2.170475, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.339706, "energy": 46.991351, "activity_lines": [ 104.45, 97.388181, 93.417095, 96.750258 ] }, { "date": "2023-12-15", "close": 111.239998, "volume": 20, "typical_volume": 29.25, "trend": 101.57, "fair_value": 102.26939, "relative_strength": 2.510596, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.2812, "energy": 67.233517, "activity_lines": [ 107.943999, 101.013635, 94.991762, 97.378946 ] }, { "date": "2023-12-22", "close": 109.879997, "volume": 0, "typical_volume": 28.5, "trend": 101.666, "fair_value": 102.328848, "relative_strength": 0.257813, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.876898, "energy": 67.096046, "activity_lines": [ 109.353332, 103.779635, 96.487476, 97.915075 ] }, { "date": "2023-12-29", "close": 112.360001, "volume": 0, "typical_volume": 28.45, "trend": 101.669333, "fair_value": 102.406608, "relative_strength": 1.752129, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.742273, "energy": 67.378544, "activity_lines": [ 110.743999, 106.306181, 98.225095, 98.605011 ] }, { "date": "2024-01-05", "close": 112.339996, "volume": 0, "typical_volume": 24.15, "trend": 101.598666, "fair_value": 102.483019, "relative_strength": 1.886549, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.526254, "energy": 67.615958, "activity_lines": [ 111.510665, 108.265453, 99.908142, 99.29344 ] }, { "date": "2024-01-12", "close": 116.279999, "volume": 181, "typical_volume": 33.2, "trend": 101.478666, "fair_value": 102.58834, "relative_strength": 6.167117, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.063527, "energy": 68.661679, "activity_lines": [ 113.255998, 110.474362, 101.896618, 100.240623 ] }, { "date": "2024-01-19", "close": 115.760002, "volume": 0, "typical_volume": 33.2, "trend": 101.473333, "fair_value": 102.688125, "relative_strength": 7.088, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.931927, "energy": 71.072699, "activity_lines": [ 114.369333, 112.141817, 103.723142, 101.162 ] }, { "date": "2024-01-26", "close": 112.519997, "volume": 0, "typical_volume": 28.9, "trend": 101.3, "fair_value": 102.762049, "relative_strength": 0.543953, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.361334, "energy": 71.538913, "activity_lines": [ 114.101332, 112.69309, 105.134951, 101.874688 ] }, { "date": "2024-02-02", "close": 112.379997, "volume": 0, "typical_volume": 28.9, "trend": 101.204666, "fair_value": 102.833824, "relative_strength": 0.677546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.700177, "energy": 67.471204, "activity_lines": [ 113.610665, 112.940362, 106.470142, 102.589526 ] }, { "date": "2024-02-09", "close": 113.019997, "volume": 0, "typical_volume": 28.9, "trend": 100.938, "fair_value": 102.909278, "relative_strength": 3.599185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.944365, "energy": 50.714654, "activity_lines": [ 113.331998, 113.135271, 107.762856, 103.351806 ] }, { "date": "2024-02-16", "close": 110.099998, "volume": 89, "typical_volume": 33.0, "trend": 100.666666, "fair_value": 102.962151, "relative_strength": -0.584592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.35803, "energy": 39.394412, "activity_lines": [ 112.034664, 112.695634, 108.635284, 103.942902 ] }, { "date": "2024-02-23", "close": 107.440002, "volume": 0, "typical_volume": 28.45, "trend": 100.186, "fair_value": 102.994836, "relative_strength": -2.444695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.845449, "energy": 30.069651, "activity_lines": [ 110.262666, 111.759635, 109.158713, 104.379892 ] }, { "date": "2024-03-01", "close": 109.5, "volume": 0, "typical_volume": 28.4, "trend": 100.133333, "fair_value": 103.041974, "relative_strength": -0.377084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.516908, "energy": 24.110722, "activity_lines": [ 109.732, 111.267272, 109.736094, 104.980795 ] }, { "date": "2024-03-08", "close": 123.480003, "volume": 98, "typical_volume": 22.1, "trend": 100.872666, "fair_value": 103.189011, "relative_strength": 11.918643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.878631, "energy": 48.768824, "activity_lines": [ 114.062668, 113.323636, 111.465904, 106.487032 ] }, { "date": "2024-03-15", "close": 119.620003, "volume": 0, "typical_volume": 22.1, "trend": 101.604, "fair_value": 103.306375, "relative_strength": 7.356437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.375361, "energy": 53.28067, "activity_lines": [ 116.366669, 114.476, 112.627523, 107.696537 ] }, { "date": "2024-03-22", "close": 123.5, "volume": 0, "typical_volume": 22.1, "trend": 102.631667, "fair_value": 103.449592, "relative_strength": 7.987245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.001613, "energy": 77.244643, "activity_lines": [ 119.524002, 116.201455, 114.001762, 109.109182 ] }, { "date": "2024-03-29", "close": 129.5, "volume": 14, "typical_volume": 22.8, "trend": 103.832667, "fair_value": 103.633046, "relative_strength": 11.851081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.204195, "energy": 91.563273, "activity_lines": [ 123.788001, 118.886546, 115.796, 110.842623 ] }, { "date": "2024-04-05", "close": 126.360001, "volume": 0, "typical_volume": 21.1, "trend": 104.737, "fair_value": 103.791975, "relative_strength": 7.981613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.286197, "energy": 86.317691, "activity_lines": [ 125.534668, 120.75091, 117.087714, 112.296 ] }, { "date": "2024-04-12", "close": 128.839996, "volume": 0, "typical_volume": 21.1, "trend": 106.009666, "fair_value": 103.96592, "relative_strength": 10.190064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.244216, "energy": 88.581393, "activity_lines": [ 126.983999, 122.814545, 118.476762, 113.851032 ] }, { "date": "2024-04-19", "close": 124.5, "volume": 0, "typical_volume": 20.1, "trend": 107.387666, "fair_value": 104.107534, "relative_strength": 6.97211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.522614, "energy": 71.373693, "activity_lines": [ 126.629332, 123.789818, 119.329904, 115.043956 ] }, { "date": "2024-04-26", "close": 119.279999, "volume": 0, "typical_volume": 20.1, "trend": 108.363333, "fair_value": 104.211455, "relative_strength": 2.204848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.98311, "energy": 49.282342, "activity_lines": [ 124.209332, 123.607273, 119.604095, 115.811204 ] }, { "date": "2024-05-03", "close": 119.139999, "volume": 0, "typical_volume": 19.1, "trend": 109.748999, "fair_value": 104.31301, "relative_strength": 0.918283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.032568, "energy": 33.107236, "activity_lines": [ 122.023999, 123.232363, 119.817904, 116.506473 ] }, { "date": "2024-05-10", "close": 118.940002, "volume": 0, "typical_volume": 19.1, "trend": 111.316666, "fair_value": 104.411841, "relative_strength": -1.686412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.885864, "energy": 24.503606, "activity_lines": [ 120.462667, 122.608364, 119.975047, 117.09944 ] }, { "date": "2024-05-17", "close": 121.300003, "volume": 0, "typical_volume": 19.1, "trend": 112.647999, "fair_value": 104.525184, "relative_strength": -1.321376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.116247, "energy": 24.127372, "activity_lines": [ 120.182668, 122.241819, 120.31381, 117.743527 ] }, { "date": "2024-05-24", "close": 117.68, "volume": 0, "typical_volume": 19.1, "trend": 113.681666, "fair_value": 104.612883, "relative_strength": -3.998627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.548304, "energy": 19.246603, "activity_lines": [ 119.198668, 121.256728, 120.265238, 118.068172 ] }, { "date": "2024-05-31", "close": 109.139999, "volume": 0, "typical_volume": 10.05, "trend": 114.262999, "fair_value": 104.642864, "relative_strength": -9.21735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.138435, "energy": 21.796869, "activity_lines": [ 115.822667, 118.754182, 119.377905, 117.775161 ] }, { "date": "2024-06-07", "close": 106.599998, "volume": 0, "typical_volume": 10.05, "trend": 114.923999, "fair_value": 104.65574, "relative_strength": -10.236007, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.056628, "energy": 47.115568, "activity_lines": [ 112.276, 116.050909, 118.282667, 117.280774 ] }, { "date": "2024-06-14", "close": 108.059998, "volume": 0, "typical_volume": 10.05, "trend": 115.285999, "fair_value": 104.67799, "relative_strength": -5.412032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.632857, "energy": 64.058711, "activity_lines": [ 110.051999, 114.029454, 117.370095, 116.837935 ] }, { "date": "2024-06-21", "close": 107.040001, "volume": 0, "typical_volume": 10.05, "trend": 115.417333, "fair_value": 104.693328, "relative_strength": -7.347852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.190972, "energy": 69.631663, "activity_lines": [ 108.213333, 112.155272, 116.381619, 116.305935 ] }, { "date": "2024-06-28", "close": 106.32, "volume": 0, "typical_volume": 10.05, "trend": 115.384, "fair_value": 104.703822, "relative_strength": -7.99449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.732269, "energy": 73.365785, "activity_lines": [ 107.085333, 110.546545, 115.35, 115.719011 ] }, { "date": "2024-07-05", "close": 103.620003, "volume": 0, "typical_volume": 5.6, "trend": 115.191333, "fair_value": 104.696875, "relative_strength": -12.250523, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.06121, "energy": 83.697932, "activity_lines": [ 105.814667, 108.777455, 114.093143, 114.960043 ] }, { "date": "2024-07-12", "close": 105.5, "volume": 0, "typical_volume": 5.6, "trend": 115.0, "fair_value": 104.767227, "relative_strength": -10.070968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.20039, "energy": 73.433911, "activity_lines": [ 105.538667, 107.634909, 113.046191, 114.334796 ] }, { "date": "2024-07-19", "close": 101.580002, "volume": 0, "typical_volume": 5.6, "trend": 114.723333, "fair_value": 104.794503, "relative_strength": -12.110177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.732877, "energy": 76.237691, "activity_lines": [ 104.029335, 106.027637, 111.635143, 113.468989 ] }, { "date": "2024-07-26", "close": 58.07, "volume": 0, "typical_volume": 0.7, "trend": 112.913667, "fair_value": 104.487901, "relative_strength": -49.067778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.231217, "energy": 98.193552, "activity_lines": [ 88.448668, 96.825091, 106.118, 109.813936 ] }, { "date": "2024-08-02", "close": 64.860001, "volume": 282, "typical_volume": 14.8, "trend": 111.331, "fair_value": 104.203189, "relative_strength": -40.17525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.264545, "energy": 98.373034, "activity_lines": [ 78.396001, 90.006728, 101.559, 106.713699 ] }, { "date": "2024-08-09", "close": 65.760002, "volume": 591, "typical_volume": 44.35, "trend": 109.647, "fair_value": 103.955016, "relative_strength": -39.410387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.010371, "energy": 94.642606, "activity_lines": [ 71.407335, 84.312365, 97.346477, 103.773635 ] }, { "date": "2024-08-16", "close": 67.400002, "volume": 0, "typical_volume": 43.65, "trend": 108.035, "fair_value": 103.68226, "relative_strength": -38.530941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.232329, "energy": 89.5332, "activity_lines": [ 67.489335, 79.70491, 93.565096, 101.048022 ] }, { "date": "2024-08-23", "close": 65.989998, "volume": 0, "typical_volume": 43.65, "trend": 106.484, "fair_value": 103.400625, "relative_strength": -40.378465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.543742, "energy": 88.575023, "activity_lines": [ 65.641334, 75.553819, 89.945143, 98.335441 ] }, { "date": "2024-08-30", "close": 62.869999, "volume": 0, "typical_volume": 43.65, "trend": 104.833667, "fair_value": 103.076074, "relative_strength": -43.352509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.425508, "energy": 84.629593, "activity_lines": [ 65.126, 71.600364, 86.315524, 95.521635 ] }, { "date": "2024-09-06", "close": 60.52, "volume": 2, "typical_volume": 43.75, "trend": 103.083667, "fair_value": 102.71883, "relative_strength": -42.664011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.344929, "energy": 71.121261, "activity_lines": [ 63.507333, 68.022728, 82.776238, 92.662688 ] }, { "date": "2024-09-13", "close": 62.389999, "volume": 60, "typical_volume": 46.75, "trend": 101.493334, "fair_value": 102.356266, "relative_strength": -40.811792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.16849, "energy": 67.626477, "activity_lines": [ 62.801333, 65.617818, 79.719715, 90.037291 ] }, { "date": "2024-09-20", "close": 63.619999, "volume": 0, "typical_volume": 46.75, "trend": 100.032667, "fair_value": 101.995016, "relative_strength": -39.509693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.097477, "energy": 65.668329, "activity_lines": [ 62.729999, 64.186182, 77.051238, 87.59385 ] }, { "date": "2024-09-27", "close": 60.830002, "volume": 0, "typical_volume": 46.75, "trend": 98.410334, "fair_value": 101.634471, "relative_strength": -42.227471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.394642, "energy": 66.172023, "activity_lines": [ 61.980667, 63.008727, 74.381429, 85.064645 ] }, { "date": "2024-10-04", "close": 61.970001, "volume": 129, "typical_volume": 53.2, "trend": 96.36, "fair_value": 101.292131, "relative_strength": -40.208724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.804386, "energy": 62.741875, "activity_lines": [ 61.955334, 62.779455, 72.096905, 82.713656 ] }, { "date": "2024-10-11", "close": 63.790001, "volume": 0, "typical_volume": 53.2, "trend": 94.499, "fair_value": 100.931811, "relative_strength": -38.332278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.281928, "energy": 59.712018, "activity_lines": [ 62.596667, 62.810182, 70.268238, 80.612366 ] }, { "date": "2024-10-18", "close": 65.849998, "volume": 0, "typical_volume": 53.2, "trend": 92.577333, "fair_value": 100.577644, "relative_strength": -36.19188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.202836, "energy": 51.303345, "activity_lines": [ 63.706667, 63.234909, 68.892381, 78.764043 ] }, { "date": "2024-10-25", "close": 68.110001, "volume": 282, "typical_volume": 67.3, "trend": 90.531, "fair_value": 100.217292, "relative_strength": -32.745962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.283157, "energy": 52.495856, "activity_lines": [ 65.339334, 64.068909, 67.937905, 77.185506 ] }, { "date": "2024-11-01", "close": 65.150002, "volume": 16, "typical_volume": 68.1, "trend": 88.490667, "fair_value": 99.755753, "relative_strength": -34.212316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.729285, "energy": 50.913044, "activity_lines": [ 65.686001, 64.351819, 66.88481, 75.548022 ] }, { "date": "2024-11-08", "close": 64.889999, "volume": 0, "typical_volume": 68.1, "trend": 86.359, "fair_value": 99.272035, "relative_strength": -34.4774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.630979, "energy": 52.592677, "activity_lines": [ 65.658, 64.602728, 66.011286, 74.025398 ] }, { "date": "2024-11-15", "close": 71.459999, "volume": 165, "typical_volume": 76.35, "trend": 84.591, "fair_value": 98.805433, "relative_strength": -27.479776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.830688, "energy": 30.358102, "activity_lines": [ 67.625333, 66.011455, 65.964191, 73.064172 ] }, { "date": "2024-11-22", "close": 70.220001, "volume": 0, "typical_volume": 76.35, "trend": 82.955667, "fair_value": 98.390497, "relative_strength": -27.677224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.25339, "energy": 24.404699, "activity_lines": [ 68.668, 66.995818, 65.965, 72.137011 ] }, { "date": "2024-11-29", "close": 74.089996, "volume": 0, "typical_volume": 76.35, "trend": 81.454, "fair_value": 98.114151, "relative_strength": -23.220342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.243576, "energy": 22.768979, "activity_lines": [ 70.709332, 68.541454, 66.493428, 71.565032 ] }, { "date": "2024-12-06", "close": 73.5, "volume": 0, "typical_volume": 76.35, "trend": 79.939333, "fair_value": 97.790112, "relative_strength": -24.11058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.194834, "energy": 31.728405, "activity_lines": [ 72.155332, 69.789454, 67.115238, 71.051871 ] }, { "date": "2024-12-13", "close": 74.160004, "volume": 0, "typical_volume": 76.35, "trend": 78.368, "fair_value": 97.478798, "relative_strength": -24.09115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.510832, "energy": 33.452063, "activity_lines": [ 73.264667, 70.927091, 67.933619, 70.679011 ] }, { "date": "2024-12-20", "close": 78.150002, "volume": 0, "typical_volume": 62.25, "trend": 77.050334, "fair_value": 97.164375, "relative_strength": -18.09231, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.470752, "energy": 41.911974, "activity_lines": [ 75.086001, 72.568546, 69.055381, 70.664947 ] }, { "date": "2024-12-27", "close": 76.849998, "volume": 0, "typical_volume": 32.7, "trend": 75.974, "fair_value": 96.89851, "relative_strength": -19.692464, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.799615, "energy": 54.265431, "activity_lines": [ 76.028, 73.712546, 69.990048, 70.652022 ] }, { "date": "2025-01-03", "close": 77.980003, "volume": 0, "typical_volume": 32.7, "trend": 75.02, "fair_value": 96.718734, "relative_strength": -18.287141, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.182005, "energy": 59.494023, "activity_lines": [ 76.904668, 74.862001, 70.979524, 70.781441 ] }, { "date": "2025-01-10", "close": 75.910004, "volume": 0, "typical_volume": 32.7, "trend": 73.948334, "fair_value": 96.584343, "relative_strength": -19.677262, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.334077, "energy": 48.25347, "activity_lines": [ 76.832002, 75.455638, 71.721477, 70.838861 ] }, { "date": "2025-01-17", "close": 81.879997, "volume": 131, "typical_volume": 39.25, "trend": 73.109667, "fair_value": 96.502805, "relative_strength": -15.503006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.884926, "energy": 58.471249, "activity_lines": [ 78.588667, 76.939092, 72.984762, 71.350581 ] }, { "date": "2025-01-24", "close": 83.809998, "volume": 100, "typical_volume": 44.15, "trend": 72.359334, "fair_value": 96.471779, "relative_strength": -14.274387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.18181, "energy": 73.884878, "activity_lines": [ 80.474, 78.464546, 74.341334, 72.040925 ] }, { "date": "2025-01-31", "close": 83.959999, "volume": 0, "typical_volume": 41.15, "trend": 71.704, "fair_value": 96.424728, "relative_strength": -13.834341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.613138, "energy": 86.630609, "activity_lines": [ 82.031999, 79.792727, 75.601286, 72.789355 ] }, { "date": "2025-02-07", "close": 85.150002, "volume": 80, "typical_volume": 45.15, "trend": 71.025667, "fair_value": 96.36351, "relative_strength": -12.168903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.984235, "energy": 89.139723, "activity_lines": [ 83.512667, 81.087455, 76.871857, 73.656839 ] }, { "date": "2025-02-14", "close": 84.519997, "volume": 230, "typical_volume": 56.65, "trend": 70.457, "fair_value": 96.361234, "relative_strength": -16.435649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.534232, "energy": 85.33529, "activity_lines": [ 84.305332, 82.066545, 77.979905, 74.527441 ] }, { "date": "2025-02-21", "close": 85.32, "volume": 16, "typical_volume": 51.0, "trend": 71.365333, "fair_value": 96.329952, "relative_strength": -14.204323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.330563, "energy": 78.445198, "activity_lines": [ 84.790666, 82.990727, 79.051333, 75.486344 ] }, { "date": "2025-02-28", "close": 83.739998, "volume": 0, "typical_volume": 51.0, "trend": 71.994667, "fair_value": 96.244792, "relative_strength": -17.01216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.72296, "energy": 61.830842, "activity_lines": [ 84.519999, 83.424727, 79.861095, 76.28471 ] }, { "date": "2025-03-07", "close": 71.510002, "volume": 0, "typical_volume": 51.0, "trend": 72.186333, "fair_value": 96.118093, "relative_strength": -30.396301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.920706, "energy": 21.587198, "activity_lines": [ 80.177333, 81.533454, 79.411095, 76.253441 ] }, { "date": "2025-03-14", "close": 64.629997, "volume": 0, "typical_volume": 36.9, "trend": 72.094, "fair_value": 95.855465, "relative_strength": -36.169572, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.033102, "energy": 26.257501, "activity_lines": [ 74.371332, 78.488363, 78.278904, 75.765935 ] }, { "date": "2025-03-21", "close": 67.970001, "volume": 0, "typical_volume": 36.1, "trend": 72.16, "fair_value": 95.59117, "relative_strength": -31.181452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.732638, "energy": 45.645316, "activity_lines": [ 71.046666, 76.293272, 77.481381, 75.499871 ] }, { "date": "2025-03-28", "close": 63.82, "volume": 0, "typical_volume": 36.1, "trend": 72.191667, "fair_value": 95.233846, "relative_strength": -32.90021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.901589, "energy": 53.978225, "activity_lines": [ 67.442, 73.488, 76.27519, 74.961806 ] }, { "date": "2025-04-04", "close": 54.860001, "volume": 0, "typical_volume": 27.85, "trend": 72.003, "fair_value": 94.831907, "relative_strength": -34.841012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.019307, "energy": 81.060746, "activity_lines": [ 62.284, 69.382, 74.220762, 73.843634 ] }, { "date": "2025-04-11", "close": 59.099998, "volume": 179, "typical_volume": 36.8, "trend": 71.893333, "fair_value": 94.482708, "relative_strength": -27.65998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.424995, "energy": 75.943343, "activity_lines": [ 60.464666, 66.573272, 72.64919, 73.011183 ] }, { "date": "2025-04-18", "close": 59.740002, "volume": 167, "typical_volume": 45.15, "trend": 71.764, "fair_value": 94.193301, "relative_strength": -29.376939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.367771, "energy": 74.122279, "activity_lines": [ 59.686, 64.332909, 71.191524, 72.227097 ] }, { "date": "2025-04-25", "close": 62.889999, "volume": 295, "typical_volume": 59.9, "trend": 71.832667, "fair_value": 93.949728, "relative_strength": -27.140295, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.116823, "energy": 65.389906, "activity_lines": [ 60.283333, 63.127273, 70.10219, 71.654581 ] }, { "date": "2025-05-02", "close": 71.279999, "volume": 0, "typical_volume": 59.9, "trend": 72.143, "fair_value": 93.864263, "relative_strength": -17.405352, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.328314, "energy": 38.005154, "activity_lines": [ 64.016, 63.840363, 69.862428, 71.618925 ] }, { "date": "2025-05-09", "close": 75.550003, "volume": 0, "typical_volume": 59.9, "trend": 72.535, "fair_value": 93.839423, "relative_strength": -15.180753, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -22.992015, "energy": 19.514001, "activity_lines": [ 68.674667, 65.585091, 70.043048, 71.838731 ] }, { "date": "2025-05-16", "close": 76.699997, "volume": 2, "typical_volume": 60.0, "trend": 72.896667, "fair_value": 93.849519, "relative_strength": -15.171683, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -7.832914, "energy": 23.030365, "activity_lines": [ 72.337333, 67.687818, 70.345571, 72.107441 ] }, { "date": "2025-05-23", "close": 73.860001, "volume": 138, "typical_volume": 66.9, "trend": 73.088333, "fair_value": 93.8975, "relative_strength": -16.145664, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.875722, "energy": 24.765255, "activity_lines": [ 73.88, 69.179818, 70.378333, 72.169591 ] }, { "date": "2025-05-30", "close": 75.879997, "volume": 116, "typical_volume": 72.7, "trend": 73.446, "fair_value": 93.941603, "relative_strength": -13.665357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.679512, "energy": 29.576213, "activity_lines": [ 75.154666, 70.871272, 70.623095, 72.349699 ] }, { "date": "2025-06-06", "close": 75.82, "volume": 0, "typical_volume": 66.15, "trend": 73.810333, "fair_value": 93.98468, "relative_strength": -13.146465, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.341169, "energy": 29.736633, "activity_lines": [ 75.543333, 72.407999, 70.862285, 72.50286 ] }, { "date": "2025-06-13", "close": 71.650002, "volume": 0, "typical_volume": 61.15, "trend": 73.816667, "fair_value": 94.014167, "relative_strength": -14.976721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.801905, "energy": 20.276329, "activity_lines": [ 74.239333, 72.968364, 70.73319, 72.363484 ] }, { "date": "2025-06-20", "close": 70.099998, "volume": 0, "typical_volume": 61.15, "trend": 73.812666, "fair_value": 94.000897, "relative_strength": -15.276428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -19.813896, "energy": 14.253802, "activity_lines": [ 72.678666, 72.941636, 70.514381, 72.123699 ] }, { "date": "2025-06-27", "close": 74.160004, "volume": 0, "typical_volume": 57.15, "trend": 73.815, "fair_value": 94.024872, "relative_strength": -10.940827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.959248, "energy": 10.097184, "activity_lines": [ 72.911334, 73.453091, 70.748238, 72.146108 ] }, { "date": "2025-07-04", "close": 70.290001, "volume": 0, "typical_volume": 45.65, "trend": 73.708, "fair_value": 93.95859, "relative_strength": -13.876716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.27161, "energy": 18.578072, "activity_lines": [ 71.834001, 72.998728, 70.665857, 71.918688 ] }, { "date": "2025-07-11", "close": 71.330002, "volume": 0, "typical_volume": 44.85, "trend": 73.613667, "fair_value": 93.916346, "relative_strength": -13.406252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.853754, "energy": 19.235693, "activity_lines": [ 71.476002, 72.59891, 70.750286, 71.765269 ] }, { "date": "2025-07-18", "close": 72.120003, "volume": 135, "typical_volume": 51.6, "trend": 73.412667, "fair_value": 93.856026, "relative_strength": -11.417717, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.861763, "energy": 14.812019, "activity_lines": [ 71.680669, 72.341819, 70.976572, 71.668904 ] }, { "date": "2025-07-25", "close": 75.169998, "volume": 0, "typical_volume": 51.6, "trend": 73.356667, "fair_value": 93.878141, "relative_strength": -9.546443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.646481, "energy": 3.888987, "activity_lines": [ 72.870668, 72.701637, 71.548667, 71.78228 ] }, { "date": "2025-08-01", "close": 68.550003, "volume": 0, "typical_volume": 51.6, "trend": 73.042333, "fair_value": 93.754744, "relative_strength": -15.051118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.859254, "energy": 14.21303, "activity_lines": [ 71.516001, 71.885638, 71.472858, 71.472172 ] }, { "date": "2025-08-08", "close": 67.120003, "volume": 136, "typical_volume": 58.4, "trend": 72.749333, "fair_value": 93.627436, "relative_strength": -21.11411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.943998, "energy": 26.242503, "activity_lines": [ 70.058669, 70.906184, 71.242191, 71.090087 ] }, { "date": "2025-08-15", "close": 69.080002, "volume": 0, "typical_volume": 58.4, "trend": 72.322667, "fair_value": 93.531859, "relative_strength": -20.543582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.757356, "energy": 31.915897, "activity_lines": [ 69.466002, 70.442365, 71.202239, 70.853356 ] }, { "date": "2025-08-22", "close": 69.440002, "volume": 0, "typical_volume": 58.4, "trend": 71.843667, "fair_value": 93.428077, "relative_strength": -18.837151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.914735, "energy": 42.150153, "activity_lines": [ 69.143335, 70.166547, 71.171525, 70.667377 ] }, { "date": "2025-08-29", "close": 64.290001, "volume": 70, "typical_volume": 52.95, "trend": 71.188, "fair_value": 93.296154, "relative_strength": -21.810242, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.515389, "energy": 63.365478, "activity_lines": [ 67.282669, 68.994547, 70.580906, 70.180044 ] }, { "date": "2025-09-05", "close": 67.889999, "volume": 0, "typical_volume": 44.6, "trend": 70.612667, "fair_value": 93.140962, "relative_strength": -16.939983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.085483, "energy": 48.266046, "activity_lines": [ 67.347334, 68.582729, 70.30843, 69.96727 ] }, { "date": "2025-09-12", "close": 64.459999, "volume": 0, "typical_volume": 29.85, "trend": 69.944, "fair_value": 92.983782, "relative_strength": -21.699122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.781597, "energy": 54.931346, "activity_lines": [ 66.312667, 67.661274, 69.670477, 69.570323 ] }, { "date": "2025-09-19", "close": 59.110001, "volume": 277, "typical_volume": 43.7, "trend": 69.070334, "fair_value": 92.837692, "relative_strength": -27.519134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.914166, "energy": 74.998956, "activity_lines": [ 63.672, 65.873092, 68.515525, 68.871356 ] }, { "date": "2025-09-26", "close": 58.32, "volume": 0, "typical_volume": 43.7, "trend": 68.223, "fair_value": 92.663654, "relative_strength": -28.556867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.362796, "energy": 81.93136, "activity_lines": [ 61.432667, 64.163455, 67.343287, 68.177786 ] }, { "date": "2025-10-03", "close": 57.080002, "volume": 0, "typical_volume": 43.6, "trend": 67.742001, "fair_value": 92.360064, "relative_strength": -31.19316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.63722, "energy": 88.340706, "activity_lines": [ 59.521334, 62.479274, 66.135001, 67.458883 ] }, { "date": "2025-10-10", "close": 56.84, "volume": 0, "typical_volume": 36.7, "trend": 67.482334, "fair_value": 92.071218, "relative_strength": -29.736305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.194271, "energy": 88.059151, "activity_lines": [ 58.010667, 61.080364, 64.997287, 66.755528 ] }, { "date": "2025-10-17", "close": 56.619999, "volume": 0, "typical_volume": 30.9, "trend": 67.104001, "fair_value": 91.820962, "relative_strength": -28.196838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.673173, "energy": 86.685318, "activity_lines": [ 57.163333, 59.854364, 63.919667, 66.054732 ] }, { "date": "2025-10-24", "close": 61.43, "volume": 0, "typical_volume": 30.9, "trend": 67.024334, "fair_value": 91.479616, "relative_strength": -23.062147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.987243, "energy": 62.008235, "activity_lines": [ 58.442, 59.693818, 63.391858, 65.688667 ] }, { "date": "2025-10-31", "close": 50.02, "volume": 178, "typical_volume": 39.8, "trend": 66.863, "fair_value": 91.067308, "relative_strength": -38.645778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.385956, "energy": 71.667525, "activity_lines": [ 55.762667, 57.597818, 61.845905, 64.591614 ] }, { "date": "2025-11-07", "close": 47.514999, "volume": 10, "typical_volume": 40.3, "trend": 66.476834, "fair_value": 90.64843, "relative_strength": -40.497626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.90404, "energy": 80.944581, "activity_lines": [ 52.801666, 55.399454, 60.164381, 63.343355 ] }, { "date": "2025-11-14", "close": 50.939999, "volume": 2, "typical_volume": 40.4, "trend": 66.1835, "fair_value": 90.270609, "relative_strength": -36.818039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.205109, "energy": 70.829319, "activity_lines": [ 51.619999, 54.128818, 58.916595, 62.340979 ] }, { "date": "2025-11-21", "close": 51.959999, "volume": 301, "typical_volume": 55.45, "trend": 65.819167, "fair_value": 89.913173, "relative_strength": -33.998926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.699151, "energy": 78.997043, "activity_lines": [ 51.171666, 53.351818, 57.876524, 61.423334 ] }, { "date": "2025-11-28", "close": 54.919998, "volume": 0, "typical_volume": 55.45, "trend": 65.273834, "fair_value": 89.551507, "relative_strength": -32.523801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.928083, "energy": 59.217616, "activity_lines": [ 52.020665, 53.340272, 57.205643, 60.720161 ] }, { "date": "2025-12-05", "close": 57.099998, "volume": 1, "typical_volume": 48.75, "trend": 64.658834, "fair_value": 89.202148, "relative_strength": -30.072462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.772082, "energy": 41.52361, "activity_lines": [ 54.030332, 53.801272, 56.820523, 60.192817 ] }, { "date": "2025-12-12", "close": 57.369999, "volume": 162, "typical_volume": 56.85, "trend": 64.0145, "fair_value": 88.874391, "relative_strength": -29.26627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.772821, "energy": 26.95744, "activity_lines": [ 55.657999, 54.333544, 56.532642, 59.72257 ] }, { "date": "2025-12-19", "close": 56.43, "volume": 0, "typical_volume": 56.85, "trend": 63.4335, "fair_value": 88.560994, "relative_strength": -31.257367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.753773, "energy": 27.707536, "activity_lines": [ 56.315332, 54.689635, 56.239999, 59.233247 ] }, { "date": "2025-12-26", "close": 56.560001, "volume": 178, "typical_volume": 58.95, "trend": 62.7895, "fair_value": 88.25266, "relative_strength": -30.378273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.710412, "energy": 25.796307, "activity_lines": [ 56.65, 55.076818, 56.017452, 58.789796 ] }, { "date": "2026-01-02", "close": 56.560001, "volume": 0, "typical_volume": 58.95, "trend": 62.1475, "fair_value": 87.925609, "relative_strength": -30.810874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.436724, "energy": 20.860166, "activity_lines": [ 56.678, 55.465091, 55.84519, 58.387892 ] }, { "date": "2026-01-09", "close": 58.009998, "volume": 0, "typical_volume": 58.95, "trend": 61.692834, "fair_value": 87.665289, "relative_strength": -28.812404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.715001, "energy": 14.090564, "activity_lines": [ 57.08, 56.205545, 55.870642, 58.120957 ] }, { "date": "2026-01-16", "close": 60.459999, "volume": 68, "typical_volume": 58.85, "trend": 61.3715, "fair_value": 87.426442, "relative_strength": -25.711104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.494949, "energy": 11.926438, "activity_lines": [ 58.237999, 57.246181, 56.183857, 58.041419 ] }, { "date": "2026-01-23", "close": 61.439999, "volume": 165, "typical_volume": 67.1, "trend": 60.9475, "fair_value": 87.18766, "relative_strength": -24.129184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.81188, "energy": 20.020162, "activity_lines": [ 59.516666, 58.229636, 56.608642, 58.045838 ] }, { "date": "2026-01-30", "close": 61.549999, "volume": 0, "typical_volume": 67.1, "trend": 60.656167, "fair_value": 86.93734, "relative_strength": -24.086794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.209664, "energy": 42.327799, "activity_lines": [ 60.497999, 59.042181, 57.074618, 58.084709 ] }, { "date": "2026-02-06", "close": 59.32, "volume": 0, "typical_volume": 53.25, "trend": 60.255833, "fair_value": 86.61734, "relative_strength": -26.49853, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.606253, "energy": 49.163743, "activity_lines": [ 60.403333, 59.274909, 57.342071, 57.998505 ] }, { "date": "2026-02-13", "close": 58.970001, "volume": 0, "typical_volume": 53.25, "trend": 59.8175, "fair_value": 86.306122, "relative_strength": -25.345266, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.518186, "energy": 37.238976, "activity_lines": [ 60.008, 59.364, 57.57519, 57.915548 ] }, { "date": "2026-02-20", "close": 61.490002, "volume": 97, "typical_volume": 58.1, "trend": 59.3615, "fair_value": 86.029904, "relative_strength": -23.535535, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.745727, "energy": 31.816505, "activity_lines": [ 60.388667, 59.877273, 58.045214, 58.023451 ] }, { "date": "2026-02-27", "close": 62.169998, "volume": 0, "typical_volume": 58.1, "trend": 59.148833, "fair_value": 85.688045, "relative_strength": -20.227648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.424211, "energy": 30.809615, "activity_lines": [ 60.927333, 60.439273, 58.559, 58.204645 ] }, { "date": "2026-03-06", "close": 59.299999, "volume": 373, "typical_volume": 76.75, "trend": 58.888166, "fair_value": 85.40266, "relative_strength": -19.065216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.049063, "energy": 22.925441, "activity_lines": [ 60.460666, 60.375091, 58.774071, 58.214397 ] }, { "date": "2026-03-13", "close": 56.43, "volume": 0, "typical_volume": 76.75, "trend": 58.4665, "fair_value": 85.080673, "relative_strength": -20.438118, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.098675, "energy": 8.716104, "activity_lines": [ 59.187333, 59.739272, 58.703047, 58.055806 ] }, { "date": "2026-03-20", "close": 58.18, "volume": 0, "typical_volume": 67.85, "trend": 58.091166, "fair_value": 84.776571, "relative_strength": -16.325018, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.393978, "energy": 8.699509, "activity_lines": [ 58.69, 59.424, 58.8225, 58.037322 ] }, { "date": "2026-03-27", "close": 54.23, "volume": 0, "typical_volume": 67.35, "trend": 57.755833, "fair_value": 84.438558, "relative_strength": -22.574404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.94635, "energy": 27.395697, "activity_lines": [ 56.928666, 58.387454, 58.526904, 57.788215 ] }, { "date": "2026-04-03", "close": 53.889999, "volume": 0, "typical_volume": 67.25, "trend": 57.289166, "fair_value": 84.127468, "relative_strength": -25.181175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.711162, "energy": 36.86048, "activity_lines": [ 55.538, 57.402363, 58.166952, 57.538806 ] }, { "date": "2026-04-10", "close": 55.0, "volume": 0, "typical_volume": 52.2, "trend": 56.973833, "fair_value": 83.81234, "relative_strength": -27.640629, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.4228, "energy": 44.066974, "activity_lines": [ 55.069333, 56.756363, 57.898666, 57.391118 ] }, { "date": "2026-04-17", "close": 53.200001, "volume": 0, "typical_volume": 52.2, "trend": 56.776833, "fair_value": 83.433365, "relative_strength": -31.059284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.269674, "energy": 56.706274, "activity_lines": [ 54.287333, 55.902182, 57.444476, 57.147645 ] }, { "date": "2026-04-24", "close": 51.799999, "volume": 0, "typical_volume": 52.15, "trend": 56.5595, "fair_value": 83.047853, "relative_strength": -29.819746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.322464, "energy": 62.586521, "activity_lines": [ 53.254, 54.904727, 56.865143, 56.826559 ] }, { "date": "2026-05-01", "close": 49.900002, "volume": 0, "typical_volume": 44.05, "trend": 56.320166, "fair_value": 82.66734, "relative_strength": -31.984741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.727275, "energy": 67.739778, "activity_lines": [ 52.012667, 53.692182, 56.130095, 56.396914 ] }, { "date": "2026-05-08", "close": 52.0, "volume": 0, "typical_volume": 44.05, "trend": 56.158833, "fair_value": 82.280929, "relative_strength": -29.260377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.5444, "energy": 70.802515, "activity_lines": [ 51.76, 53.072182, 55.630619, 56.118193 ] }, { "date": "2026-05-15", "close": 53.599998, "volume": 0, "typical_volume": 35.15, "trend": 56.058166, "fair_value": 81.925801, "relative_strength": -25.86032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.893742, "energy": 60.250244, "activity_lines": [ 52.166666, 52.928, 55.304619, 55.953107 ] }, { "date": "2026-05-22", "close": 62.799999, "volume": 12, "typical_volume": 35.75, "trend": 56.103833, "fair_value": 81.642468, "relative_strength": -14.067052, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.246275, "energy": 13.211562, "activity_lines": [ 55.733333, 54.560181, 55.868905, 56.388064 ] }, { "date": "2026-05-29", "close": 63.0, "volume": 0, "typical_volume": 35.75, "trend": 56.5365, "fair_value": 81.326699, "relative_strength": -15.20184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.396371, "energy": 35.480577, "activity_lines": [ 58.726666, 56.112909, 56.422524, 56.832978 ] }, { "date": "2026-06-05", "close": 64.400002, "volume": 0, "typical_volume": 32.35, "trend": 57.099333, "fair_value": 81.005801, "relative_strength": -11.485934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.476679, "energy": 51.322467, "activity_lines": [ 61.44, 57.832546, 57.085714, 57.340301 ] }, { "date": "2026-06-12", "close": 64.400002, "volume": 0, "typical_volume": 24.1, "trend": 57.548, "fair_value": 80.65016, "relative_strength": -13.093121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.776329, "energy": 74.420417, "activity_lines": [ 63.186668, 59.367273, 57.730143, 57.811312 ] }, { "date": "2026-06-19", "close": 63.200001, "volume": 0, "typical_volume": 24.1, "trend": 57.922666, "fair_value": 80.312212, "relative_strength": -17.354412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.411721, "energy": 81.314316, "activity_lines": [ 63.706668, 60.492728, 58.246191, 58.175957 ] }, { "date": "2026-06-26", "close": 61.400002, "volume": 0, "typical_volume": 24.1, "trend": 58.138667, "fair_value": 79.951186, "relative_strength": -17.208166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.227496, "energy": 75.356204, "activity_lines": [ 62.986668, 61.141819, 58.582953, 58.400301 ] }, { "date": "2026-07-03", "close": 62.599998, "volume": 0, "typical_volume": 24.1, "trend": 58.322, "fair_value": 79.61375, "relative_strength": -16.745124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.756597, "energy": 52.495777, "activity_lines": [ 62.76, 61.86, 59.024095, 58.688129 ] }, { "date": "2026-07-10", "close": 65.0, "volume": 354, "typical_volume": 36.95, "trend": 58.576333, "fair_value": 79.254648, "relative_strength": -11.599099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.650043, "energy": 51.503809, "activity_lines": [ 63.36, 62.818182, 59.676524, 59.118968 ] }, { "date": "2026-07-17", "close": 67.0, "volume": 146, "typical_volume": 44.25, "trend": 58.928667, "fair_value": 78.926186, "relative_strength": -6.278873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.444982, "energy": 55.628675, "activity_lines": [ 64.586667, 63.865455, 60.502715, 59.66243 ] }, { "date": "2026-07-24", "close": 63.0, "volume": 14, "typical_volume": 26.3, "trend": 59.143333, "fair_value": 78.548878, "relative_strength": -12.112184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.278897, "energy": 46.759391, "activity_lines": [ 64.306667, 63.912728, 60.924953, 59.925097 ] }, { "date": "2026-07-31", "close": 71.599998, "volume": 872, "typical_volume": 69.9, "trend": 59.644667, "fair_value": 78.295801, "relative_strength": 0.601616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.062516, "energy": 75.480418, "activity_lines": [ 66.906666, 65.352727, 62.148619, 60.728753 ] }, { "date": "2026-08-07", "close": 72.400002, "volume": 285, "typical_volume": 84.15, "trend": 60.124333, "fair_value": 78.110545, "relative_strength": -0.675117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.442739, "energy": 83.669938, "activity_lines": [ 69.093333, 66.778182, 63.376238, 61.551678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }