{ "ticker": { "uuid": "32b1362a-f34f-4f8d-98aa-790a27e43824", "symbol": "688206", "name": "Primarius Technologies Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 53.219, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 2.912, "architecture_energy": 13.738, "architecture_maturity": 31.121, "architecture_confidence": 78.976, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.05, "rotation_up": 19.44, "upward_expansion": 24.09, "deceleration": 73.01, "rotation_down": 50.21, "downward_expansion": 30.09 }, "activity_lines": [ 35.631447, 37.393234, 37.242241, 36.595943 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 36.139999, "trend_reference": 36.472276, "distance_from_trend": -0.00911, "trend_direction": "Improving", "fair_value": 25.670935, "distance_from_fair_value": 0.407818, "fair_value_direction": "Improving", "relative_strength": -0.438979, "relative_strength_direction": "Improving", "price_momentum": -0.070473, "excess_performance": -0.027269, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00911, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.025549, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.407818, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017465, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00439, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.056626, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.070473, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.103438, "read": "Demand-led" } ], "volume": { "latest": 38490573, "relative_activity": 0.932717, "balance": 1.103438, "dry_up": 1.364139, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.187165, "annualized_volatility": 0.574308, "from_high_reference": -0.340476, "from_low_reference": 0.240645 }, "levels": { "trend_reference": 36.472276, "fair_value_reference": 25.670935, "structural_low": 29.129999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.16756, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.107708, "regime_survival": 0.0, "best_return": -0.16756, "worst_return": -0.16756, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.028686, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.051342, "regime_survival": 0.0, "best_return": 0.028686, "worst_return": 0.028686, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2024-09-27", "tenure": "Extended", "return": -0.394, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.053933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.019598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": 0.445985, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.069474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.012063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-07", "tenure": "Established", "return": 0.486346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.127978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.025463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.151206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.284702, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.052014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.158245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.136478, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.973061, "volume": 6890565, "typical_volume": 19002877.05, "trend": 29.733242, "fair_value": 30.637056, "relative_strength": -23.854772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.797503, "energy": 79.470544, "activity_lines": [ 26.02698, 27.010159, 28.337396, 29.168433 ] }, { "date": "2023-08-04", "close": 25.652328, "volume": 7804831, "typical_volume": 17865772.95, "trend": 29.654468, "fair_value": 30.575516, "relative_strength": -21.765357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.830594, "energy": 76.266227, "activity_lines": [ 25.718553, 26.627518, 27.936824, 28.905148 ] }, { "date": "2023-08-11", "close": 24.643415, "volume": 5231244, "typical_volume": 15793453.9, "trend": 29.54771, "fair_value": 30.503173, "relative_strength": -22.248355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.297488, "energy": 81.397935, "activity_lines": [ 25.226055, 26.114912, 27.463421, 28.581855 ] }, { "date": "2023-08-18", "close": 23.624514, "volume": 6367770, "typical_volume": 14238132.8, "trend": 29.414627, "fair_value": 30.420298, "relative_strength": -23.043451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.466439, "energy": 84.024484, "activity_lines": [ 24.602127, 25.508433, 26.944335, 28.199713 ] }, { "date": "2023-08-25", "close": 22.565657, "volume": 6892017, "typical_volume": 12596498.65, "trend": 29.174184, "fair_value": 30.32679, "relative_strength": -24.070376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.850068, "energy": 85.621459, "activity_lines": [ 23.83562, 24.833831, 26.372831, 27.757844 ] }, { "date": "2023-09-01", "close": 24.493578, "volume": 12443307, "typical_volume": 11463001.55, "trend": 28.948523, "fair_value": 30.258164, "relative_strength": -18.401852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.562768, "energy": 69.927091, "activity_lines": [ 23.902881, 24.615371, 26.059044, 27.455869 ] }, { "date": "2023-09-08", "close": 28.369396, "volume": 42991265, "typical_volume": 12292044.9, "trend": 28.838439, "fair_value": 30.236202, "relative_strength": -4.471945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.298549, "energy": 32.939144, "activity_lines": [ 25.294047, 25.157669, 26.170009, 27.418506 ] }, { "date": "2023-09-15", "close": 26.631271, "volume": 25367063, "typical_volume": 12609511.05, "trend": 28.733849, "fair_value": 30.194766, "relative_strength": -9.639022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.502529, "energy": 23.270393, "activity_lines": [ 25.9247, 25.376062, 26.133584, 27.276108 ] }, { "date": "2023-09-22", "close": 25.212801, "volume": 15147158, "typical_volume": 13108637.4, "trend": 28.602234, "fair_value": 30.138152, "relative_strength": -14.216476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.283366, "energy": 24.327206, "activity_lines": [ 25.950006, 25.357191, 25.977008, 27.048944 ] }, { "date": "2023-09-29", "close": 25.182833, "volume": 10686103, "typical_volume": 13057264.8, "trend": 28.44272, "fair_value": 30.082475, "relative_strength": -12.959007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.437494, "energy": 24.754415, "activity_lines": [ 25.859437, 25.361368, 25.833865, 26.828338 ] }, { "date": "2023-10-13", "close": 25.472521, "volume": 23092623, "typical_volume": 13713365.25, "trend": 28.3005, "fair_value": 30.031253, "relative_strength": -10.802838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.456376, "energy": 19.210843, "activity_lines": [ 25.690952, 25.422756, 25.725207, 26.636712 ] }, { "date": "2023-10-20", "close": 22.905291, "volume": 20333867, "typical_volume": 14173182.0, "trend": 28.046139, "fair_value": 29.952946, "relative_strength": -16.532489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.510519, "energy": 42.000808, "activity_lines": [ 24.601461, 25.008295, 25.385631, 26.288634 ] }, { "date": "2023-10-27", "close": 23.474676, "volume": 12480939, "typical_volume": 14080508.4, "trend": 27.647699, "fair_value": 29.88253, "relative_strength": -14.938212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.757537, "energy": 48.538592, "activity_lines": [ 24.066038, 24.747303, 25.127368, 25.993701 ] }, { "date": "2023-11-03", "close": 24.213879, "volume": 14741267, "typical_volume": 13891425.55, "trend": 27.328362, "fair_value": 29.821576, "relative_strength": -11.979799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.828658, "energy": 45.875494, "activity_lines": [ 23.987456, 24.641962, 24.969004, 25.772164 ] }, { "date": "2023-11-10", "close": 24.673384, "volume": 15658048, "typical_volume": 13787689.2, "trend": 26.879881, "fair_value": 29.766808, "relative_strength": -9.868327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.19301, "energy": 42.549795, "activity_lines": [ 24.128638, 24.609452, 24.884176, 25.600875 ] }, { "date": "2023-11-17", "close": 25.712263, "volume": 16246852, "typical_volume": 14225030.6, "trend": 26.53112, "fair_value": 29.724129, "relative_strength": -5.820662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.999434, "energy": 23.365858, "activity_lines": [ 24.650075, 24.727507, 24.915911, 25.525545 ] }, { "date": "2023-11-24", "close": 23.155022, "volume": 19212049, "typical_volume": 14636768.85, "trend": 26.230287, "fair_value": 29.655701, "relative_strength": -14.165635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.794853, "energy": 28.436658, "activity_lines": [ 24.303117, 24.358451, 24.712981, 25.307732 ] }, { "date": "2023-12-01", "close": 23.075108, "volume": 10717666, "typical_volume": 14668214.25, "trend": 26.007158, "fair_value": 29.58786, "relative_strength": -13.525037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.830748, "energy": 30.649381, "activity_lines": [ 23.912871, 24.069671, 24.525205, 25.104172 ] }, { "date": "2023-12-08", "close": 22.216034, "volume": 9613358, "typical_volume": 14504004.15, "trend": 25.793252, "fair_value": 29.512637, "relative_strength": -14.518793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.476274, "energy": 42.805373, "activity_lines": [ 23.262905, 23.689354, 24.277953, 24.859583 ] }, { "date": "2023-12-15", "close": 21.796486, "volume": 9345280, "typical_volume": 14563163.6, "trend": 25.632112, "fair_value": 29.434696, "relative_strength": -14.898106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.209446, "energy": 71.261653, "activity_lines": [ 22.60628, 23.287242, 24.012477, 24.601728 ] }, { "date": "2023-12-22", "close": 20.867489, "volume": 7073658, "typical_volume": 14572318.25, "trend": 25.383549, "fair_value": 29.349024, "relative_strength": -17.337623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.980445, "energy": 80.628692, "activity_lines": [ 21.831782, 22.777792, 23.67584, 24.294333 ] }, { "date": "2023-12-29", "close": 21.776508, "volume": 7650455, "typical_volume": 14564599.45, "trend": 25.15632, "fair_value": 29.274049, "relative_strength": -15.057955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.951606, "energy": 76.562167, "activity_lines": [ 21.683275, 22.517346, 23.445327, 24.06162 ] }, { "date": "2024-01-05", "close": 20.278124, "volume": 5566838, "typical_volume": 14581379.15, "trend": 24.843279, "fair_value": 29.185853, "relative_strength": -19.315727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.554977, "energy": 81.581024, "activity_lines": [ 21.127208, 22.004989, 23.090567, 23.746898 ] }, { "date": "2024-01-12", "close": 19.768675, "volume": 5684578, "typical_volume": 14547219.55, "trend": 24.486688, "fair_value": 29.094424, "relative_strength": -19.656631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.36754, "energy": 83.469475, "activity_lines": [ 20.587791, 21.458124, 22.708075, 23.419504 ] }, { "date": "2024-01-19", "close": 18.430119, "volume": 4748105, "typical_volume": 14440023.95, "trend": 24.155219, "fair_value": 28.991883, "relative_strength": -23.383521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.080376, "energy": 90.846546, "activity_lines": [ 19.765345, 20.748708, 22.216462, 23.028758 ] }, { "date": "2024-01-26", "close": 17.601013, "volume": 8458758, "typical_volume": 14240796.5, "trend": 23.822681, "fair_value": 28.883398, "relative_strength": -28.369031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.796303, "energy": 93.792739, "activity_lines": [ 18.890955, 20.002059, 21.66558, 22.605906 ] }, { "date": "2024-02-02", "close": 14.134751, "volume": 12625860, "typical_volume": 12722526.25, "trend": 23.362645, "fair_value": 28.74426, "relative_strength": -38.125805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.223831, "energy": 97.517017, "activity_lines": [ 17.078909, 18.772658, 20.8174, 21.980878 ] }, { "date": "2024-02-09", "close": 15.503276, "volume": 17831313, "typical_volume": 12345738.75, "trend": 22.953872, "fair_value": 28.620513, "relative_strength": -34.724089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.926458, "energy": 91.37298, "activity_lines": [ 16.232489, 17.956084, 20.16734, 21.473822 ] }, { "date": "2024-02-23", "close": 16.971691, "volume": 13803301, "typical_volume": 12278545.9, "trend": 22.626924, "fair_value": 28.512653, "relative_strength": -31.197346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.907446, "energy": 81.55913, "activity_lines": [ 16.193864, 17.544165, 19.710118, 21.087875 ] }, { "date": "2024-03-01", "close": 17.820776, "volume": 17501884, "typical_volume": 12619334.95, "trend": 22.373198, "fair_value": 28.414563, "relative_strength": -27.716935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.949756, "energy": 65.862529, "activity_lines": [ 16.624732, 17.381976, 19.373006, 20.777801 ] }, { "date": "2024-03-08", "close": 17.37126, "volume": 12118970, "typical_volume": 12070652.3, "trend": 22.119805, "fair_value": 28.314169, "relative_strength": -29.442828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.766142, "energy": 56.415633, "activity_lines": [ 16.946385, 17.210343, 19.02814, 20.455095 ] }, { "date": "2024-03-15", "close": 17.501122, "volume": 12793174, "typical_volume": 11693617.65, "trend": 21.848098, "fair_value": 28.216754, "relative_strength": -28.559314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.505145, "energy": 41.993653, "activity_lines": [ 17.326642, 17.125889, 18.734219, 20.157116 ] }, { "date": "2024-03-22", "close": 16.642048, "volume": 15477060, "typical_volume": 11843423.7, "trend": 21.581386, "fair_value": 28.113409, "relative_strength": -31.301708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.76298, "energy": 40.616214, "activity_lines": [ 17.196117, 16.962974, 18.384216, 19.821241 ] }, { "date": "2024-03-29", "close": 15.58319, "volume": 11686939, "typical_volume": 11690707.3, "trend": 21.313341, "fair_value": 28.002522, "relative_strength": -34.854325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.214484, "energy": 50.717594, "activity_lines": [ 16.63672, 16.67365, 17.965905, 19.434261 ] }, { "date": "2024-04-05", "close": 15.513265, "volume": 7266240, "typical_volume": 11271116.9, "trend": 21.078262, "fair_value": 27.892967, "relative_strength": -34.817585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.572196, "energy": 54.248344, "activity_lines": [ 16.146582, 16.447712, 17.582033, 19.060063 ] }, { "date": "2024-04-12", "close": 14.214665, "volume": 9067535, "typical_volume": 10912151.05, "trend": 20.735631, "fair_value": 27.774025, "relative_strength": -38.430628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.401121, "energy": 68.530981, "activity_lines": [ 15.377412, 16.038698, 17.118105, 18.61725 ] }, { "date": "2024-04-19", "close": 13.335614, "volume": 15196972, "typical_volume": 10711397.2, "trend": 20.234505, "fair_value": 27.649556, "relative_strength": -42.065337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.607645, "energy": 81.329775, "activity_lines": [ 14.525664, 15.531427, 16.625208, 18.139829 ] }, { "date": "2024-04-26", "close": 14.973846, "volume": 11199540, "typical_volume": 10735490.9, "trend": 19.845924, "fair_value": 27.541217, "relative_strength": -34.435039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.952475, "energy": 68.873456, "activity_lines": [ 14.497693, 15.336546, 16.335093, 17.800432 ] }, { "date": "2024-05-03", "close": 15.303491, "volume": 5175883, "typical_volume": 10513617.15, "trend": 19.515614, "fair_value": 27.437507, "relative_strength": -32.495014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.534573, "energy": 54.486671, "activity_lines": [ 14.690818, 15.211227, 16.114949, 17.507372 ] }, { "date": "2024-05-10", "close": 14.354515, "volume": 12620724, "typical_volume": 10677389.35, "trend": 19.15467, "fair_value": 27.327566, "relative_strength": -36.947154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.881461, "energy": 55.288393, "activity_lines": [ 14.586265, 14.943697, 15.837344, 17.174398 ] }, { "date": "2024-05-17", "close": 14.16472, "volume": 11843933, "typical_volume": 10915903.1, "trend": 18.777743, "fair_value": 27.217876, "relative_strength": -37.083852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.071682, "energy": 53.712012, "activity_lines": [ 14.495696, 14.704683, 15.577101, 16.852465 ] }, { "date": "2024-05-24", "close": 13.375571, "volume": 9313085, "typical_volume": 10999034.6, "trend": 18.460086, "fair_value": 27.103476, "relative_strength": -38.70709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.160546, "energy": 58.592028, "activity_lines": [ 14.145407, 14.380487, 15.273619, 16.503938 ] }, { "date": "2024-05-31", "close": 14.404461, "volume": 20286899, "typical_volume": 11735037.65, "trend": 18.157746, "fair_value": 26.999386, "relative_strength": -33.228544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.398557, "energy": 51.580283, "activity_lines": [ 14.135418, 14.318372, 15.108131, 16.242285 ] }, { "date": "2024-06-07", "close": 12.936045, "volume": 17121781, "typical_volume": 12306897.8, "trend": 17.781818, "fair_value": 26.88505, "relative_strength": -38.548849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.072637, "energy": 57.442076, "activity_lines": [ 13.673916, 14.029956, 14.830763, 15.905401 ] }, { "date": "2024-06-14", "close": 15.163643, "volume": 37277917, "typical_volume": 13933388.4, "trend": 17.464826, "fair_value": 26.790522, "relative_strength": -26.668528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.209385, "energy": 41.139903, "activity_lines": [ 14.112776, 14.194687, 14.798084, 15.736487 ] }, { "date": "2024-06-21", "close": 17.071585, "volume": 63278051, "typical_volume": 16674353.05, "trend": 17.176804, "fair_value": 26.712771, "relative_strength": -15.602998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.753345, "energy": 11.774486, "activity_lines": [ 15.133675, 14.712674, 14.962669, 15.711116 ] }, { "date": "2024-06-28", "close": 14.833998, "volume": 49668646, "typical_volume": 18526492.35, "trend": 16.899436, "fair_value": 26.618495, "relative_strength": -25.122278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.414854, "energy": 16.734022, "activity_lines": [ 15.214921, 14.771883, 14.916671, 15.559967 ] }, { "date": "2024-07-05", "close": 13.815097, "volume": 24173092, "typical_volume": 18843581.3, "trend": 16.590769, "fair_value": 26.517681, "relative_strength": -29.047092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.104732, "energy": 21.779986, "activity_lines": [ 14.859304, 14.618594, 14.770305, 15.360978 ] }, { "date": "2024-07-12", "close": 14.014881, "volume": 19126257, "typical_volume": 19109729.1, "trend": 16.317398, "fair_value": 26.420003, "relative_strength": -27.694242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.250799, "energy": 17.450726, "activity_lines": [ 14.609573, 14.522697, 14.651005, 15.194791 ] }, { "date": "2024-07-19", "close": 15.073739, "volume": 21604884, "typical_volume": 19314879.1, "trend": 16.093306, "fair_value": 26.332047, "relative_strength": -21.680039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.397525, "energy": 22.871238, "activity_lines": [ 14.640873, 14.64275, 14.646629, 15.114555 ] }, { "date": "2024-07-26", "close": 13.974924, "volume": 20189980, "typical_volume": 19718429.6, "trend": 15.863554, "fair_value": 26.236992, "relative_strength": -24.31807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.986424, "energy": 28.657733, "activity_lines": [ 14.311894, 14.549941, 14.550684, 14.977886 ] }, { "date": "2024-08-02", "close": 15.433351, "volume": 25102307, "typical_volume": 20333886.25, "trend": 15.652115, "fair_value": 26.154522, "relative_strength": -16.149526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.822809, "energy": 12.934253, "activity_lines": [ 14.675502, 14.725751, 14.609811, 14.950131 ] }, { "date": "2024-08-09", "close": 14.244634, "volume": 17122662, "typical_volume": 20416166.35, "trend": 15.450999, "fair_value": 26.064295, "relative_strength": -20.805135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.126711, "energy": 15.046624, "activity_lines": [ 14.602914, 14.648017, 14.565573, 14.859325 ] }, { "date": "2024-08-16", "close": 13.934967, "volume": 12212231, "typical_volume": 20442430.95, "trend": 15.256542, "fair_value": 25.973097, "relative_strength": -22.286074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.723522, "energy": 18.778413, "activity_lines": [ 14.398467, 14.516885, 14.503259, 14.761517 ] }, { "date": "2024-08-23", "close": 12.73626, "volume": 11302443, "typical_volume": 20644241.1, "trend": 15.066747, "fair_value": 25.874315, "relative_strength": -27.617681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.001811, "energy": 31.526836, "activity_lines": [ 13.79978, 14.149645, 14.334632, 14.598918 ] }, { "date": "2024-08-30", "close": 13.285668, "volume": 10615929, "typical_volume": 20721660.8, "trend": 14.922902, "fair_value": 25.781066, "relative_strength": -23.487719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.89221, "energy": 45.579814, "activity_lines": [ 13.54006, 13.926431, 14.231552, 14.48401 ] }, { "date": "2024-09-06", "close": 13.335614, "volume": 13373011, "typical_volume": 20630462.75, "trend": 14.896264, "fair_value": 25.689555, "relative_strength": -20.441586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.024181, "energy": 48.647221, "activity_lines": [ 13.342939, 13.781133, 14.137654, 14.381604 ] }, { "date": "2024-09-13", "close": 12.886099, "volume": 9711783, "typical_volume": 20556074.9, "trend": 14.809025, "fair_value": 25.596099, "relative_strength": -20.599812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.952177, "energy": 55.163083, "activity_lines": [ 13.135829, 13.581349, 14.000944, 14.251916 ] }, { "date": "2024-09-20", "close": 12.906077, "volume": 4902010, "typical_volume": 20542381.25, "trend": 14.673504, "fair_value": 25.504143, "relative_strength": -20.307452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.93677, "energy": 52.017454, "activity_lines": [ 13.025948, 13.402088, 13.876079, 14.129145 ] }, { "date": "2024-09-27", "close": 15.133674, "volume": 16831645, "typical_volume": 20752927.3, "trend": 14.583934, "fair_value": 25.429535, "relative_strength": -16.175569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.64513, "energy": 14.940502, "activity_lines": [ 13.727191, 13.648004, 13.974782, 14.158833 ] }, { "date": "2024-10-04", "close": 17.780819, "volume": 9380057, "typical_volume": 20629733.5, "trend": 14.597586, "fair_value": 25.374901, "relative_strength": -8.039693, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.9466, "energy": 28.173378, "activity_lines": [ 15.150989, 14.37413, 14.321883, 14.365084 ] }, { "date": "2024-10-11", "close": 17.820776, "volume": 40703991, "typical_volume": 22199278.8, "trend": 14.608241, "fair_value": 25.321326, "relative_strength": -3.613237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.145941, "energy": 52.771815, "activity_lines": [ 16.288429, 15.038323, 14.655571, 14.573032 ] }, { "date": "2024-10-18", "close": 18.739784, "volume": 32149827, "typical_volume": 22792425.2, "trend": 14.678166, "fair_value": 25.274977, "relative_strength": 0.840204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.858992, "energy": 78.085994, "activity_lines": [ 17.433194, 15.8262, 15.055616, 14.839583 ] }, { "date": "2024-10-25", "close": 19.878555, "volume": 31942529, "typical_volume": 23533462.6, "trend": 14.821345, "fair_value": 25.23724, "relative_strength": 6.325308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.163113, "energy": 88.123752, "activity_lines": [ 18.567303, 16.739397, 15.54347, 15.175092 ] }, { "date": "2024-11-01", "close": 19.069429, "volume": 27701742, "typical_volume": 23054653.85, "trend": 14.939883, "fair_value": 25.194408, "relative_strength": 3.546125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.911504, "energy": 85.446632, "activity_lines": [ 18.966873, 17.397414, 15.921206, 15.449162 ] }, { "date": "2024-11-08", "close": 25.013018, "volume": 54326278, "typical_volume": 22607065.2, "trend": 15.299828, "fair_value": 25.193157, "relative_strength": 29.054917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.513581, "energy": 96.408091, "activity_lines": [ 21.085254, 19.020936, 16.846398, 16.099042 ] }, { "date": "2024-11-15", "close": 22.415819, "volume": 67689302, "typical_volume": 23508098.0, "trend": 15.602502, "fair_value": 25.174134, "relative_strength": 20.4491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.366446, "energy": 83.886814, "activity_lines": [ 21.855757, 19.959015, 17.486422, 16.558138 ] }, { "date": "2024-11-22", "close": 21.087254, "volume": 32106773, "typical_volume": 23904782.05, "trend": 15.806282, "fair_value": 25.146332, "relative_strength": 16.299762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.153536, "energy": 60.748914, "activity_lines": [ 21.877068, 20.490442, 17.963812, 16.911993 ] }, { "date": "2024-11-29", "close": 22.255991, "volume": 25128954, "typical_volume": 24204916.9, "trend": 16.038032, "fair_value": 25.126803, "relative_strength": 20.945854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.043854, "energy": 59.925432, "activity_lines": [ 22.13146, 21.085255, 18.517881, 17.328103 ] }, { "date": "2024-12-06", "close": 23.115065, "volume": 39453737, "typical_volume": 25097359.55, "trend": 16.330051, "fair_value": 25.113301, "relative_strength": 23.101415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.917673, "energy": 55.81065, "activity_lines": [ 22.513714, 21.666264, 19.114523, 17.784686 ] }, { "date": "2024-12-13", "close": 21.63666, "volume": 29050559, "typical_volume": 25540388.5, "trend": 16.579115, "fair_value": 25.090124, "relative_strength": 16.088539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.948765, "energy": 45.995923, "activity_lines": [ 22.133457, 21.833357, 19.532073, 18.127048 ] }, { "date": "2024-12-20", "close": 21.446863, "volume": 21838861, "typical_volume": 25377216.2, "trend": 16.848158, "fair_value": 25.065996, "relative_strength": 16.306813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.877406, "energy": 41.162746, "activity_lines": [ 21.915026, 21.895835, 19.895062, 18.441096 ] }, { "date": "2024-12-27", "close": 20.268137, "volume": 19464256, "typical_volume": 25494295.9, "trend": 17.043614, "fair_value": 25.034431, "relative_strength": 9.337937, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.196937, "energy": 30.960736, "activity_lines": [ 21.368283, 21.67807, 20.117156, 18.66174 ] }, { "date": "2025-01-03", "close": 17.291346, "volume": 17539667, "typical_volume": 25760667.7, "trend": 17.188791, "fair_value": 24.983823, "relative_strength": -0.560271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.561939, "energy": 18.05803, "activity_lines": [ 19.883883, 20.891282, 20.027063, 18.677722 ] }, { "date": "2025-01-10", "close": 17.581036, "volume": 17460429, "typical_volume": 26068567.0, "trend": 17.269371, "fair_value": 24.935753, "relative_strength": 2.977369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.405246, "energy": 19.440086, "activity_lines": [ 18.827024, 20.204205, 19.948576, 18.703028 ] }, { "date": "2025-01-17", "close": 19.069429, "volume": 16182308, "typical_volume": 26346885.95, "trend": 17.335965, "fair_value": 24.897905, "relative_strength": 9.551954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.186348, "energy": 19.6668, "activity_lines": [ 18.635231, 19.814807, 19.988771, 18.819161 ] }, { "date": "2025-01-24", "close": 19.31916, "volume": 13957113, "typical_volume": 26376091.05, "trend": 17.485471, "fair_value": 24.862144, "relative_strength": 10.843281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.341013, "energy": 18.740087, "activity_lines": [ 18.69783, 19.57888, 20.025208, 18.947109 ] }, { "date": "2025-01-31", "close": 18.629902, "volume": 3413968, "typical_volume": 26061200.3, "trend": 17.645964, "fair_value": 24.747397, "relative_strength": 7.076993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.799742, "energy": 13.652948, "activity_lines": [ 18.672524, 19.273936, 19.967508, 19.020944 ] }, { "date": "2025-02-07", "close": 19.908524, "volume": 12865823, "typical_volume": 26459390.95, "trend": 17.842419, "fair_value": 24.659609, "relative_strength": 12.245634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.864227, "energy": 7.433914, "activity_lines": [ 19.18264, 19.246147, 20.00423, 19.166915 ] }, { "date": "2025-02-14", "close": 19.93849, "volume": 23718507, "typical_volume": 26803734.05, "trend": 18.004577, "fair_value": 24.574567, "relative_strength": 10.750903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.48582, "energy": 15.223464, "activity_lines": [ 19.528267, 19.266489, 20.010461, 19.302146 ] }, { "date": "2025-02-21", "close": 20.477909, "volume": 28775126, "typical_volume": 27773487.5, "trend": 18.221344, "fair_value": 24.49126, "relative_strength": 12.491176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.207579, "energy": 22.007375, "activity_lines": [ 19.896536, 19.442662, 20.045186, 19.461715 ] }, { "date": "2025-02-28", "close": 19.429041, "volume": 27863281, "typical_volume": 27131452.0, "trend": 18.354533, "fair_value": 24.430907, "relative_strength": 8.614654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.88248, "energy": 20.13685, "activity_lines": [ 19.821284, 19.449201, 19.967175, 19.539631 ] }, { "date": "2025-03-07", "close": 21.24708, "volume": 32635061, "typical_volume": 27155713.7, "trend": 18.587948, "fair_value": 24.384825, "relative_strength": 16.710267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.163046, "energy": 28.369675, "activity_lines": [ 20.34472, 19.822979, 20.054652, 19.726247 ] }, { "date": "2025-03-14", "close": 20.008417, "volume": 19966119, "typical_volume": 26556893.2, "trend": 18.790397, "fair_value": 24.323846, "relative_strength": 8.348154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.331608, "energy": 22.517625, "activity_lines": [ 20.280789, 19.953748, 20.012221, 19.81789 ] }, { "date": "2025-03-21", "close": 25.003029, "volume": 63798649, "typical_volume": 28361738.55, "trend": 19.199289, "fair_value": 24.289714, "relative_strength": 36.637975, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.565553, "energy": 65.394692, "activity_lines": [ 21.87507, 20.943226, 20.44485, 20.218705 ] }, { "date": "2025-03-28", "close": 23.724407, "volume": 24258644, "typical_volume": 26858356.85, "trend": 19.547247, "fair_value": 24.254662, "relative_strength": 29.27991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.768132, "energy": 71.59005, "activity_lines": [ 22.705507, 21.565282, 20.72745, 20.510648 ] }, { "date": "2025-04-04", "close": 23.724407, "volume": 0, "typical_volume": 23473891.75, "trend": 19.89354, "fair_value": 24.224269, "relative_strength": 28.715419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.34253, "energy": 76.26475, "activity_lines": [ 23.319511, 22.102702, 21.016186, 20.780143 ] }, { "date": "2025-04-11", "close": 23.724407, "volume": 0, "typical_volume": 21868553.1, "trend": 20.254817, "fair_value": 24.193684, "relative_strength": 31.638575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.149848, "energy": 79.312759, "activity_lines": [ 23.647157, 22.560027, 21.298691, 21.027295 ] }, { "date": "2025-04-18", "close": 21.606691, "volume": 58552803, "typical_volume": 23539745.55, "trend": 20.544837, "fair_value": 24.15814, "relative_strength": 17.568001, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.973271, "energy": 49.780136, "activity_lines": [ 23.103743, 22.539685, 21.36695, 21.114513 ] }, { "date": "2025-04-25", "close": 21.037306, "volume": 20097752, "typical_volume": 22571946.3, "trend": 20.741625, "fair_value": 24.139881, "relative_strength": 13.236489, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.562218, "energy": 25.248216, "activity_lines": [ 22.263982, 22.384943, 21.384075, 21.146285 ] }, { "date": "2025-05-02", "close": 22.076185, "volume": 16318905, "typical_volume": 21935363.6, "trend": 20.884804, "fair_value": 24.133068, "relative_strength": 18.679209, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.061186, "energy": 17.4654, "activity_lines": [ 22.034896, 22.39911, 21.510034, 21.232386 ] }, { "date": "2025-05-09", "close": 24.014095, "volume": 32219658, "typical_volume": 22454403.45, "trend": 21.091248, "fair_value": 24.13504, "relative_strength": 25.543359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.798721, "energy": 22.542111, "activity_lines": [ 22.561661, 22.736564, 21.818463, 21.434276 ] }, { "date": "2025-05-16", "close": 23.724407, "volume": 19996578, "typical_volume": 22481019.55, "trend": 21.257402, "fair_value": 24.147217, "relative_strength": 22.043692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.633526, "energy": 29.973805, "activity_lines": [ 22.972552, 22.937983, 22.087078, 21.604157 ] }, { "date": "2025-05-23", "close": 23.244925, "volume": 17082244, "typical_volume": 22458148.4, "trend": 21.369614, "fair_value": 24.165448, "relative_strength": 19.221499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.37578, "energy": 36.587063, "activity_lines": [ 23.223614, 23.007181, 22.29357, 21.732384 ] }, { "date": "2025-05-30", "close": 28.918804, "volume": 61026008, "typical_volume": 24636427.35, "trend": 21.697927, "fair_value": 24.215135, "relative_strength": 46.440374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.601082, "energy": 74.661372, "activity_lines": [ 25.256754, 24.049148, 23.01208, 22.219429 ] }, { "date": "2025-06-06", "close": 27.630194, "volume": 87658616, "typical_volume": 28210242.75, "trend": 21.785166, "fair_value": 24.243733, "relative_strength": 36.603327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.587201, "energy": 74.364655, "activity_lines": [ 26.334925, 24.785626, 23.553877, 22.602156 ] }, { "date": "2025-06-13", "close": 25.862101, "volume": 43883675, "typical_volume": 29706570.85, "trend": 21.900042, "fair_value": 24.253147, "relative_strength": 27.091134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.747017, "energy": 69.507775, "activity_lines": [ 26.453463, 25.129619, 23.886518, 22.865184 ] }, { "date": "2025-06-20", "close": 25.532455, "volume": 29170100, "typical_volume": 30994377.45, "trend": 22.048215, "fair_value": 24.267916, "relative_strength": 25.347703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.22624, "energy": 70.47168, "activity_lines": [ 26.33892, 25.374808, 24.156608, 23.099533 ] }, { "date": "2025-06-27", "close": 27.010862, "volume": 43067896, "typical_volume": 32504481.1, "trend": 22.206711, "fair_value": 24.253675, "relative_strength": 28.932774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.725986, "energy": 50.625688, "activity_lines": [ 26.596642, 25.855926, 24.534628, 23.419704 ] }, { "date": "2025-07-04", "close": 27.020851, "volume": 68387846, "typical_volume": 34737948.05, "trend": 22.336904, "fair_value": 24.247157, "relative_strength": 25.967168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.982292, "energy": 39.944789, "activity_lines": [ 26.606631, 26.240602, 24.87978, 23.730293 ] }, { "date": "2025-07-11", "close": 28.83, "volume": 31739862, "typical_volume": 34886184.85, "trend": 22.576682, "fair_value": 24.241897, "relative_strength": 31.520078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.827555, "energy": 45.348563, "activity_lines": [ 27.3462, 26.845422, 25.363506, 24.149203 ] }, { "date": "2025-07-18", "close": 29.700001, "volume": 35700766, "typical_volume": 35278059.1, "trend": 22.851787, "fair_value": 24.244448, "relative_strength": 33.183874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.001246, "energy": 56.239744, "activity_lines": [ 28.295782, 27.485628, 25.890317, 24.608772 ] }, { "date": "2025-07-25", "close": 30.57, "volume": 34063698, "typical_volume": 35349490.95, "trend": 23.195182, "fair_value": 24.243066, "relative_strength": 33.335452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.31478, "energy": 67.19285, "activity_lines": [ 29.279505, 28.180635, 26.451076, 25.106721 ] }, { "date": "2025-08-01", "close": 30.0, "volume": 42403816, "typical_volume": 36471375.8, "trend": 23.618804, "fair_value": 24.224882, "relative_strength": 30.859399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.600851, "energy": 71.305076, "activity_lines": [ 29.73739, 28.647541, 26.913154, 25.545741 ] }, { "date": "2025-08-08", "close": 30.860001, "volume": 29324048, "typical_volume": 34747645.75, "trend": 24.061436, "fair_value": 24.216551, "relative_strength": 30.458474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.196265, "energy": 71.860936, "activity_lines": [ 30.282667, 29.147991, 27.409558, 26.012915 ] }, { "date": "2025-08-15", "close": 32.619999, "volume": 32782902, "typical_volume": 35173858.65, "trend": 24.513122, "fair_value": 24.219247, "relative_strength": 34.02121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.689553, "energy": 67.154284, "activity_lines": [ 31.158667, 29.933146, 28.045691, 26.565081 ] }, { "date": "2025-08-22", "close": 37.91, "volume": 49071182, "typical_volume": 37627417.75, "trend": 25.132816, "fair_value": 24.26428, "relative_strength": 48.147043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.552188, "energy": 81.687091, "activity_lines": [ 33.545333, 31.589395, 29.143274, 27.429396 ] }, { "date": "2025-08-29", "close": 35.52, "volume": 44395803, "typical_volume": 39847207.9, "trend": 25.69582, "fair_value": 24.189255, "relative_strength": 35.879119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.021448, "energy": 83.672234, "activity_lines": [ 34.588, 32.592047, 29.945687, 28.099536 ] }, { "date": "2025-09-05", "close": 33.529999, "volume": 44651516, "typical_volume": 39152143.55, "trend": 26.149869, "fair_value": 24.137557, "relative_strength": 28.34711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.041913, "energy": 73.079311, "activity_lines": [ 34.637333, 33.051288, 30.502406, 28.604967 ] }, { "date": "2025-09-12", "close": 36.799999, "volume": 43297209, "typical_volume": 40312116.4, "trend": 26.711919, "fair_value": 24.080956, "relative_strength": 36.9279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.973862, "energy": 70.393279, "activity_lines": [ 35.541333, 33.986545, 31.313777, 29.292073 ] }, { "date": "2025-09-19", "close": 36.009998, "volume": 40316946, "typical_volume": 41512018.45, "trend": 27.229655, "fair_value": 24.067061, "relative_strength": 34.011549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.064531, "energy": 54.059227, "activity_lines": [ 35.785999, 34.600363, 31.974848, 29.891949 ] }, { "date": "2025-09-26", "close": 43.299999, "volume": 77353106, "typical_volume": 43768690.85, "trend": 28.025354, "fair_value": 24.090061, "relative_strength": 58.03461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.335009, "energy": 63.415176, "activity_lines": [ 38.234665, 36.40909, 33.263854, 30.928745 ] }, { "date": "2025-10-03", "close": 42.209999, "volume": 24832007, "typical_volume": 44010462.3, "trend": 28.724118, "fair_value": 24.116038, "relative_strength": 49.658729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.756146, "energy": 66.508765, "activity_lines": [ 39.960665, 37.772363, 34.357213, 31.843883 ] }, { "date": "2025-10-10", "close": 42.48, "volume": 24114803, "typical_volume": 44362090.25, "trend": 29.473171, "fair_value": 24.141318, "relative_strength": 47.964685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.371598, "energy": 72.368564, "activity_lines": [ 41.330666, 38.97309, 35.38826, 32.73136 ] }, { "date": "2025-10-17", "close": 39.860001, "volume": 63834595, "typical_volume": 44502519.6, "trend": 29.968403, "fair_value": 24.178031, "relative_strength": 39.225122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.690585, "energy": 56.159379, "activity_lines": [ 41.230667, 39.470545, 36.078188, 33.401478 ] }, { "date": "2025-10-24", "close": 41.970001, "volume": 31840654, "typical_volume": 41711621.5, "trend": 30.57659, "fair_value": 24.249537, "relative_strength": 40.821516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.730485, "energy": 52.58415, "activity_lines": [ 41.63, 40.188, 36.916966, 34.175774 ] }, { "date": "2025-10-31", "close": 38.880001, "volume": 33317741, "typical_volume": 41183324.8, "trend": 31.081776, "fair_value": 24.289803, "relative_strength": 28.989802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.123461, "energy": 42.203849, "activity_lines": [ 40.602001, 40.173636, 37.393175, 34.711478 ] }, { "date": "2025-11-07", "close": 34.549999, "volume": 34754930, "typical_volume": 41462566.3, "trend": 31.442629, "fair_value": 24.286539, "relative_strength": 12.999725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.14214, "energy": 22.650702, "activity_lines": [ 38.425334, 39.354364, 37.395012, 34.935235 ] }, { "date": "2025-11-14", "close": 36.099998, "volume": 30766407, "typical_volume": 40847491.85, "trend": 31.925739, "fair_value": 24.299405, "relative_strength": 17.593269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.769258, "energy": 19.145745, "activity_lines": [ 37.275999, 38.834545, 37.501527, 35.23571 ] }, { "date": "2025-11-21", "close": 31.92, "volume": 31445742, "typical_volume": 39000386.65, "trend": 32.288496, "fair_value": 24.267211, "relative_strength": 7.692856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.579345, "energy": 16.886969, "activity_lines": [ 35.158666, 37.508, 37.166666, 35.23534 ] }, { "date": "2025-11-28", "close": 36.09, "volume": 41072833, "typical_volume": 39467035.2, "trend": 32.755623, "fair_value": 24.278417, "relative_strength": 19.311133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.442257, "energy": 17.834997, "activity_lines": [ 34.960666, 37.028363, 37.205619, 35.480598 ] }, { "date": "2025-12-05", "close": 35.110001, "volume": 27230348, "typical_volume": 39043514.3, "trend": 33.125487, "fair_value": 24.281041, "relative_strength": 15.021447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.421668, "energy": 15.64147, "activity_lines": [ 34.828, 36.369091, 37.116666, 35.632493 ] }, { "date": "2025-12-12", "close": 35.580002, "volume": 23230773, "typical_volume": 38501868.05, "trend": 33.520673, "fair_value": 24.308712, "relative_strength": 16.17365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.505761, "energy": 13.929917, "activity_lines": [ 35.103334, 35.944182, 37.046714, 35.790849 ] }, { "date": "2025-12-19", "close": 33.779999, "volume": 19408717, "typical_volume": 37352113.1, "trend": 33.871842, "fair_value": 24.325035, "relative_strength": 9.645228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.307266, "energy": 9.063529, "activity_lines": [ 34.71, 35.312546, 36.781476, 35.80758 ] }, { "date": "2025-12-26", "close": 35.490002, "volume": 19633769, "typical_volume": 36867599.15, "trend": 34.090882, "fair_value": 24.35909, "relative_strength": 12.251531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.730694, "energy": 9.929766, "activity_lines": [ 35.041334, 35.15, 36.661095, 35.911977 ] }, { "date": "2026-01-02", "close": 34.830002, "volume": 9514414, "typical_volume": 35704174.75, "trend": 34.330876, "fair_value": 24.388147, "relative_strength": 9.128441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.800103, "energy": 9.308336, "activity_lines": [ 34.914668, 34.94691, 36.45581, 35.959663 ] }, { "date": "2026-01-09", "close": 39.75, "volume": 32395290, "typical_volume": 34870380.15, "trend": 34.793806, "fair_value": 24.469691, "relative_strength": 18.797525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.368013, "energy": 19.092517, "activity_lines": [ 36.512001, 35.768183, 36.708572, 36.309283 ] }, { "date": "2026-01-16", "close": 40.860001, "volume": 36212116, "typical_volume": 34461195.8, "trend": 35.304724, "fair_value": 24.552027, "relative_strength": 21.492475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.325752, "energy": 34.067139, "activity_lines": [ 38.170001, 36.775455, 37.058286, 36.700651 ] }, { "date": "2026-01-23", "close": 40.720001, "volume": 43655137, "typical_volume": 34411376.85, "trend": 35.761695, "fair_value": 24.634552, "relative_strength": 18.983709, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.825317, "energy": 53.604799, "activity_lines": [ 39.429334, 37.642546, 37.369239, 37.050024 ] }, { "date": "2026-01-30", "close": 38.880001, "volume": 41286340, "typical_volume": 34310833.4, "trend": 36.157, "fair_value": 24.706751, "relative_strength": 13.134147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.867765, "energy": 52.495574, "activity_lines": [ 39.612668, 38.091092, 37.470715, 37.251205 ] }, { "date": "2026-02-06", "close": 35.25, "volume": 25172731, "typical_volume": 33553622.65, "trend": 36.371, "fair_value": 24.741821, "relative_strength": 3.263415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.112259, "energy": 29.437487, "activity_lines": [ 38.360001, 37.753092, 37.216572, 37.192689 ] }, { "date": "2026-02-13", "close": 37.889999, "volume": 29169328, "typical_volume": 31144433.75, "trend": 36.644, "fair_value": 24.784299, "relative_strength": 9.713416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.754654, "energy": 17.535783, "activity_lines": [ 37.959333, 37.910364, 37.217477, 37.290688 ] }, { "date": "2026-02-27", "close": 37.299999, "volume": 21817783, "typical_volume": 30993722.55, "trend": 36.868333, "fair_value": 24.820377, "relative_strength": 5.214918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.977208, "energy": 12.42812, "activity_lines": [ 37.486, 37.909818, 37.187953, 37.333011 ] }, { "date": "2026-03-06", "close": 34.360001, "volume": 24980034, "typical_volume": 31036984.1, "trend": 37.013667, "fair_value": 24.849807, "relative_strength": -2.713983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.790066, "energy": 20.521582, "activity_lines": [ 36.27, 37.343455, 36.90181, 37.171183 ] }, { "date": "2026-03-13", "close": 34.060001, "volume": 16906385, "typical_volume": 28690573.6, "trend": 37.120333, "fair_value": 24.881209, "relative_strength": -3.32429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.585072, "energy": 38.966521, "activity_lines": [ 35.378, 36.712, 36.625762, 36.980624 ] }, { "date": "2026-03-20", "close": 31.66, "volume": 15721775, "typical_volume": 27884629.65, "trend": 37.088333, "fair_value": 24.892053, "relative_strength": -7.438351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.348736, "energy": 65.356622, "activity_lines": [ 34.007334, 35.670182, 36.148762, 36.628344 ] }, { "date": "2026-03-27", "close": 31.049999, "volume": 18740850, "typical_volume": 27155785.1, "trend": 36.859667, "fair_value": 24.900457, "relative_strength": -8.319334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.372669, "energy": 73.426903, "activity_lines": [ 32.672667, 34.575091, 35.662762, 36.238774 ] }, { "date": "2026-04-03", "close": 30.33, "volume": 12253126, "typical_volume": 26030694.9, "trend": 36.686667, "fair_value": 24.899135, "relative_strength": -9.816964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.041905, "energy": 77.004947, "activity_lines": [ 31.554, 33.507273, 35.145476, 35.817506 ] }, { "date": "2026-04-10", "close": 32.68, "volume": 12289211, "typical_volume": 25106835.1, "trend": 36.658333, "fair_value": 24.881521, "relative_strength": -5.646673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.820644, "energy": 68.756716, "activity_lines": [ 31.683333, 33.058182, 34.872095, 35.559011 ] }, { "date": "2026-04-17", "close": 33.459999, "volume": 20787040, "typical_volume": 24573900.0, "trend": 36.547, "fair_value": 24.87938, "relative_strength": -5.145108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.631724, "energy": 54.192261, "activity_lines": [ 32.184666, 32.897091, 34.689286, 35.352667 ] }, { "date": "2026-04-24", "close": 33.310001, "volume": 17467200, "typical_volume": 23393618.35, "trend": 36.457, "fair_value": 24.848496, "relative_strength": -6.553518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.667485, "energy": 36.121655, "activity_lines": [ 32.676, 32.807273, 34.484857, 35.143828 ] }, { "date": "2026-05-01", "close": 34.009998, "volume": 21769398, "typical_volume": 23120570.85, "trend": 36.147333, "fair_value": 24.834617, "relative_strength": -5.729612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.750546, "energy": 21.195761, "activity_lines": [ 33.290666, 32.88, 34.360333, 34.985957 ] }, { "date": "2026-05-08", "close": 34.549999, "volume": 23607272, "typical_volume": 23139395.8, "trend": 35.892, "fair_value": 24.84981, "relative_strength": -6.101595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.619963, "energy": 20.288935, "activity_lines": [ 33.887999, 33.121454, 34.292476, 34.882903 ] }, { "date": "2026-05-15", "close": 36.200001, "volume": 46872381, "typical_volume": 24512579.0, "trend": 35.682667, "fair_value": 24.891034, "relative_strength": -0.896613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.69035, "energy": 16.012914, "activity_lines": [ 34.754, 33.712909, 34.386667, 34.902774 ] }, { "date": "2026-05-22", "close": 39.889999, "volume": 87332751, "typical_volume": 27897528.1, "trend": 35.683667, "fair_value": 24.963193, "relative_strength": 9.1718, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.510187, "energy": 31.094216, "activity_lines": [ 36.615333, 34.941818, 34.820762, 35.174215 ] }, { "date": "2026-05-29", "close": 38.369999, "volume": 130836509, "typical_volume": 33963632.85, "trend": 35.563667, "fair_value": 25.038445, "relative_strength": 5.587192, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.949468, "energy": 28.575567, "activity_lines": [ 37.541333, 35.788363, 35.089143, 35.347527 ] }, { "date": "2026-06-05", "close": 38.77, "volume": 10601736, "typical_volume": 32873955.15, "trend": 35.56, "fair_value": 25.105404, "relative_strength": 7.541033, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.400654, "energy": 39.563932, "activity_lines": [ 38.263333, 36.585636, 35.378762, 35.554387 ] }, { "date": "2026-06-12", "close": 36.049091, "volume": 14519212, "typical_volume": 31789309.95, "trend": 35.60997, "fair_value": 25.153197, "relative_strength": -0.267126, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.025372, "energy": 35.375939, "activity_lines": [ 37.76103, 36.747834, 35.413913, 35.585941 ] }, { "date": "2026-06-19", "close": 36.096094, "volume": 40341825, "typical_volume": 31623644.35, "trend": 35.60984, "fair_value": 25.194394, "relative_strength": -1.822263, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.56215, "energy": 20.068408, "activity_lines": [ 37.174455, 36.814595, 35.47645, 35.617304 ] }, { "date": "2026-06-26", "close": 40.365765, "volume": 15353778, "typical_volume": 30327016.25, "trend": 35.891365, "fair_value": 25.257852, "relative_strength": 10.938854, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.630279, "energy": 35.492155, "activity_lines": [ 38.018032, 37.595549, 35.967641, 35.924138 ] }, { "date": "2026-07-03", "close": 40.605625, "volume": 11902929, "typical_volume": 29663526.15, "trend": 36.041886, "fair_value": 25.336258, "relative_strength": 10.638875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.268867, "energy": 36.464375, "activity_lines": [ 38.909843, 38.294555, 36.474601, 36.228284 ] }, { "date": "2026-07-10", "close": 47.131706, "volume": 115491503, "typical_volume": 33979634.9, "trend": 36.442609, "fair_value": 25.461608, "relative_strength": 28.851012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.154831, "energy": 66.662816, "activity_lines": [ 41.827974, 40.047473, 37.577589, 36.943756 ] }, { "date": "2026-07-17", "close": 38.450001, "volume": 88836844, "typical_volume": 37330587.95, "trend": 36.538276, "fair_value": 25.529007, "relative_strength": 11.128183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.005817, "energy": 49.232733, "activity_lines": [ 41.294755, 39.983322, 37.809741, 37.073265 ] }, { "date": "2026-07-24", "close": 34.18, "volume": 61919700, "typical_volume": 39177571.25, "trend": 36.551609, "fair_value": 25.570119, "relative_strength": -2.622823, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.534421, "energy": 22.492141, "activity_lines": [ 39.178142, 39.071899, 37.629749, 36.921118 ] }, { "date": "2026-07-31", "close": 31.799999, "volume": 35929499, "typical_volume": 40128726.95, "trend": 36.428609, "fair_value": 25.602298, "relative_strength": -9.791033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.376726, "energy": 6.494336, "activity_lines": [ 36.395936, 37.764476, 37.223947, 36.614563 ] }, { "date": "2026-08-07", "close": 36.139999, "volume": 38490573, "typical_volume": 41267166.85, "trend": 36.472276, "fair_value": 25.670935, "relative_strength": -0.438979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.911583, "energy": 13.737545, "activity_lines": [ 35.631447, 37.393234, 37.242241, 36.595943 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }