{ "ticker": { "uuid": "32b13899-9d14-4146-9204-2dce9bcbc430", "symbol": "EBA", "name": "eBay Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.784, "architecture_energy": 41.579, "architecture_maturity": 89.577, "architecture_confidence": 79.591, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.52, "rotation_up": 43.98, "upward_expansion": 75.45, "deceleration": 88.22, "rotation_down": 28.66, "downward_expansion": 11.12 }, "activity_lines": [ 98.036, 97.736545, 95.86903, 92.164858 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 99.040001, "trend_reference": 87.23108, "distance_from_trend": 0.135375, "trend_direction": "Improving", "fair_value": 61.457684, "distance_from_fair_value": 0.611515, "fair_value_direction": "Improving", "relative_strength": 11.526291, "relative_strength_direction": "Weakening", "price_momentum": 0.343864, "excess_performance": 0.279224, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.135375, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106151, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.611515, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02136, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115263, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.075788, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.343864, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.107936, "read": "Demand-led" } ], "volume": { "latest": 3924, "relative_activity": 2.600311, "balance": 3.107936, "dry_up": 1.043537, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.048867, "annualized_volatility": 0.307683, "from_high_reference": -0.037512, "from_low_reference": 0.494233 }, "levels": { "trend_reference": 87.23108, "fair_value_reference": 61.457684, "structural_low": 66.281486, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.014914, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": 0.012484, "regime_survival": 0.851852, "best_return": 0.205335, "worst_return": -0.111064, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.078353, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.037637, "regime_survival": 0.555556, "best_return": 0.261583, "worst_return": -0.201063, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.047473, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015435, "regime_survival": 0.25, "best_return": 0.203435, "worst_return": 0.003103, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.278034, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003522, "regime_survival": 0.333333, "best_return": 0.402646, "worst_return": -0.260179, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": 0.026085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.068781, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.063672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.002837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.050813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.05583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.005619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.112491, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.011195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.030483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.018476, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.122292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": 0.09411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.224013, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.36335, "volume": 1361, "typical_volume": 2715.25, "trend": 38.927611, "fair_value": 43.932814, "relative_strength": -8.699041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.93235, "energy": 28.860279, "activity_lines": [ 38.013753, 38.41495, 38.559065, 38.527296 ] }, { "date": "2023-08-25", "close": 38.311588, "volume": 2062, "typical_volume": 2748.7, "trend": 38.793268, "fair_value": 43.914212, "relative_strength": -6.123831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.726352, "energy": 27.935873, "activity_lines": [ 37.912795, 38.372662, 38.5476, 38.487552 ] }, { "date": "2023-09-01", "close": 39.683247, "volume": 1107, "typical_volume": 2505.4, "trend": 38.648565, "fair_value": 43.915757, "relative_strength": -3.544927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.170508, "energy": 5.140794, "activity_lines": [ 38.481349, 38.594006, 38.661626, 38.54497 ] }, { "date": "2023-09-08", "close": 38.22123, "volume": 580, "typical_volume": 2404.65, "trend": 38.522863, "fair_value": 43.904789, "relative_strength": -5.988229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.056642, "energy": 8.289243, "activity_lines": [ 38.511692, 38.512581, 38.623152, 38.5174 ] }, { "date": "2023-09-15", "close": 39.673752, "volume": 274, "typical_volume": 2235.2, "trend": 38.451015, "fair_value": 43.923966, "relative_strength": -2.969571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.388263, "energy": 21.37716, "activity_lines": [ 38.952663, 38.700839, 38.716291, 38.591651 ] }, { "date": "2023-09-22", "close": 39.920578, "volume": 6660, "typical_volume": 2409.65, "trend": 38.46414, "fair_value": 43.922392, "relative_strength": 0.032491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.706994, "energy": 32.643939, "activity_lines": [ 39.375978, 38.907235, 38.831713, 38.686462 ] }, { "date": "2023-09-29", "close": 39.863621, "volume": 1454, "typical_volume": 2434.75, "trend": 38.444917, "fair_value": 43.92348, "relative_strength": 1.274804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.014394, "energy": 43.50867, "activity_lines": [ 39.609825, 39.084572, 38.935001, 38.776751 ] }, { "date": "2023-10-06", "close": 38.634197, "volume": 430, "typical_volume": 2336.65, "trend": 38.479168, "fair_value": 43.903344, "relative_strength": -0.475662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.626435, "energy": 34.659757, "activity_lines": [ 39.330396, 39.068056, 38.916528, 38.788963 ] }, { "date": "2023-10-13", "close": 37.760788, "volume": 681, "typical_volume": 2226.05, "trend": 38.511658, "fair_value": 43.869829, "relative_strength": -2.156219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.093155, "energy": 7.737767, "activity_lines": [ 38.829767, 38.897938, 38.810984, 38.742615 ] }, { "date": "2023-10-20", "close": 36.578838, "volume": 164, "typical_volume": 2211.75, "trend": 38.513816, "fair_value": 43.844269, "relative_strength": -2.494513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.272812, "energy": 24.401517, "activity_lines": [ 37.96585, 38.501233, 38.596829, 38.617917 ] }, { "date": "2023-10-27", "close": 34.457012, "volume": 2593, "typical_volume": 2330.6, "trend": 38.391478, "fair_value": 43.82845, "relative_strength": -7.169288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -82.380551, "energy": 76.413809, "activity_lines": [ 36.600986, 37.747759, 38.190464, 38.356188 ] }, { "date": "2023-11-03", "close": 34.841511, "volume": 3346, "typical_volume": 2357.45, "trend": 38.31181, "fair_value": 43.810427, "relative_strength": -8.933956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.559295, "energy": 83.434117, "activity_lines": [ 35.728526, 37.117036, 37.848958, 38.127158 ] }, { "date": "2023-11-10", "close": 35.140553, "volume": 6319, "typical_volume": 2595.4, "trend": 38.253208, "fair_value": 43.802447, "relative_strength": -8.023039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.393602, "energy": 80.763616, "activity_lines": [ 35.290554, 36.603777, 37.556185, 37.922561 ] }, { "date": "2023-11-17", "close": 34.907967, "volume": 7416, "typical_volume": 2915.5, "trend": 38.189822, "fair_value": 43.787558, "relative_strength": -12.132746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.715, "energy": 80.32662, "activity_lines": [ 35.007963, 36.130824, 37.253216, 37.706739 ] }, { "date": "2023-11-24", "close": 36.066177, "volume": 4679, "typical_volume": 3095.05, "trend": 38.078139, "fair_value": 43.770124, "relative_strength": -9.488388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.035076, "energy": 58.287802, "activity_lines": [ 35.30163, 35.928696, 37.077795, 37.569729 ] }, { "date": "2023-12-01", "close": 36.261589, "volume": 2048, "typical_volume": 3149.3, "trend": 38.003137, "fair_value": 43.761288, "relative_strength": -10.667806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.296104, "energy": 41.616216, "activity_lines": [ 35.694611, 35.82769, 36.931159, 37.452533 ] }, { "date": "2023-12-08", "close": 36.968853, "volume": 1236, "typical_volume": 3121.1, "trend": 37.939362, "fair_value": 43.763813, "relative_strength": -10.547707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.778151, "energy": 27.407893, "activity_lines": [ 36.203043, 35.921804, 36.864407, 37.385805 ] }, { "date": "2023-12-15", "close": 37.050091, "volume": 2145, "typical_volume": 2517.6, "trend": 37.913775, "fair_value": 43.75069, "relative_strength": -10.033444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.459276, "energy": 22.680582, "activity_lines": [ 36.59673, 36.083321, 36.82695, 37.328432 ] }, { "date": "2023-12-22", "close": 38.101437, "volume": 622, "typical_volume": 2381.45, "trend": 37.897444, "fair_value": 43.750727, "relative_strength": -7.055594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.871662, "energy": 19.037466, "activity_lines": [ 37.213564, 36.464793, 36.898526, 37.340539 ] }, { "date": "2023-12-29", "close": 37.475407, "volume": 1512, "typical_volume": 2334.45, "trend": 37.858249, "fair_value": 43.751003, "relative_strength": -8.568506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.562315, "energy": 21.19096, "activity_lines": [ 37.408823, 36.726249, 36.905797, 37.313311 ] }, { "date": "2024-01-05", "close": 37.332054, "volume": 1170, "typical_volume": 2324.9, "trend": 37.756406, "fair_value": 43.734424, "relative_strength": -7.7524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.163126, "energy": 16.505323, "activity_lines": [ 37.46235, 36.945339, 36.902746, 37.279363 ] }, { "date": "2024-01-12", "close": 36.017872, "volume": 1198, "typical_volume": 2281.7, "trend": 37.653845, "fair_value": 43.703114, "relative_strength": -11.251832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.019021, "energy": 16.113051, "activity_lines": [ 37.006451, 36.873213, 36.774684, 37.1672 ] }, { "date": "2024-01-19", "close": 35.817162, "volume": 2214, "typical_volume": 2337.05, "trend": 37.592713, "fair_value": 43.666527, "relative_strength": -10.611708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.043237, "energy": 22.80557, "activity_lines": [ 36.547047, 36.743206, 36.638429, 37.048704 ] }, { "date": "2024-01-26", "close": 37.236473, "volume": 4770, "typical_volume": 2546.55, "trend": 37.549642, "fair_value": 43.634121, "relative_strength": -8.861332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.149631, "energy": 17.336777, "activity_lines": [ 36.642943, 36.858954, 36.655757, 37.025721 ] }, { "date": "2024-02-02", "close": 36.758587, "volume": 6552, "typical_volume": 2860.45, "trend": 37.501492, "fair_value": 43.574673, "relative_strength": -9.314933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.293724, "energy": 20.351686, "activity_lines": [ 36.637207, 36.845476, 36.632261, 36.974685 ] }, { "date": "2024-02-09", "close": 37.150448, "volume": 1051, "typical_volume": 2580.0, "trend": 37.443445, "fair_value": 43.513862, "relative_strength": -7.988097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.241031, "energy": 13.209194, "activity_lines": [ 36.80988, 36.890657, 36.659966, 36.952037 ] }, { "date": "2024-02-16", "close": 38.187458, "volume": 5427, "typical_volume": 2778.65, "trend": 37.333161, "fair_value": 43.460161, "relative_strength": -6.118307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.844186, "energy": 21.013597, "activity_lines": [ 37.34033, 37.108225, 36.799626, 37.000038 ] }, { "date": "2024-02-23", "close": 38.875599, "volume": 1457, "typical_volume": 2830.0, "trend": 37.331675, "fair_value": 43.434659, "relative_strength": -5.80312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.238781, "energy": 47.17914, "activity_lines": [ 37.955521, 37.428752, 37.012805, 37.09955 ] }, { "date": "2024-03-01", "close": 42.340233, "volume": 33570, "typical_volume": 4474.45, "trend": 37.505748, "fair_value": 43.453054, "relative_strength": 0.936209, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 65.233182, "energy": 76.268613, "activity_lines": [ 39.521695, 38.346022, 37.554799, 37.422683 ] }, { "date": "2024-03-08", "close": 44.242874, "volume": 1873, "typical_volume": 4559.9, "trend": 37.708018, "fair_value": 43.469361, "relative_strength": 4.96242, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.751405, "energy": 97.063076, "activity_lines": [ 41.381831, 39.532157, 38.25619, 37.857336 ] }, { "date": "2024-03-15", "close": 45.963753, "volume": 3321, "typical_volume": 4596.3, "trend": 37.994698, "fair_value": 43.474083, "relative_strength": 8.239466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.588313, "energy": 98.111672, "activity_lines": [ 43.316641, 40.908135, 39.084979, 38.389964 ] }, { "date": "2024-03-22", "close": 45.862812, "volume": 4538, "typical_volume": 4655.9, "trend": 38.246406, "fair_value": 43.4745, "relative_strength": 6.337009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.599758, "energy": 95.198666, "activity_lines": [ 44.630251, 42.108819, 39.849361, 38.897584 ] }, { "date": "2024-03-29", "close": 46.891483, "volume": 1043, "typical_volume": 4392.1, "trend": 38.48668, "fair_value": 43.465253, "relative_strength": 6.953876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.874363, "energy": 94.583097, "activity_lines": [ 45.77506, 43.317536, 40.659229, 39.455331 ] }, { "date": "2024-04-05", "close": 46.083931, "volume": 673, "typical_volume": 4054.95, "trend": 38.74877, "fair_value": 43.457914, "relative_strength": 6.819111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.518877, "energy": 88.640402, "activity_lines": [ 46.116294, 44.178074, 41.33623, 39.945477 ] }, { "date": "2024-04-12", "close": 46.521351, "volume": 4143, "typical_volume": 4028.15, "trend": 38.977024, "fair_value": 43.443623, "relative_strength": 9.074721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.611646, "energy": 82.833005, "activity_lines": [ 46.353754, 44.95728, 42.001672, 40.446933 ] }, { "date": "2024-04-19", "close": 45.752247, "volume": 3950, "typical_volume": 4123.25, "trend": 39.171413, "fair_value": 43.443215, "relative_strength": 8.209517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.321814, "energy": 66.270731, "activity_lines": [ 46.182947, 45.419144, 42.544079, 40.884045 ] }, { "date": "2024-04-26", "close": 46.761703, "volume": 1188, "typical_volume": 4120.85, "trend": 39.401349, "fair_value": 43.472446, "relative_strength": 7.930598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.198564, "energy": 66.632266, "activity_lines": [ 46.362727, 45.90815, 43.137431, 41.373741 ] }, { "date": "2024-05-03", "close": 44.420738, "volume": 1935, "typical_volume": 4110.35, "trend": 39.594233, "fair_value": 43.473287, "relative_strength": 3.389712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.742863, "energy": 54.572434, "activity_lines": [ 45.702258, 45.81563, 43.461201, 41.697572 ] }, { "date": "2024-05-10", "close": 45.415768, "volume": 385, "typical_volume": 4098.5, "trend": 39.849399, "fair_value": 43.474438, "relative_strength": 1.38258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.09293, "energy": 47.261337, "activity_lines": [ 45.538183, 45.803203, 43.844638, 42.073155 ] }, { "date": "2024-05-17", "close": 45.415768, "volume": 424, "typical_volume": 4044.1, "trend": 40.143964, "fair_value": 43.4753, "relative_strength": 1.667894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.570132, "energy": 42.853373, "activity_lines": [ 45.418652, 45.734858, 44.193245, 42.432276 ] }, { "date": "2024-05-24", "close": 47.72789, "volume": 2343, "typical_volume": 4102.75, "trend": 40.586326, "fair_value": 43.490345, "relative_strength": 6.787612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.63884, "energy": 51.060736, "activity_lines": [ 46.143534, 46.065574, 44.724242, 42.921561 ] }, { "date": "2024-05-31", "close": 47.479336, "volume": 922, "typical_volume": 4088.95, "trend": 41.007587, "fair_value": 43.483109, "relative_strength": 7.216924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.794017, "energy": 56.539654, "activity_lines": [ 46.653855, 46.319022, 45.182064, 43.366272 ] }, { "date": "2024-06-07", "close": 47.84185, "volume": 8228, "typical_volume": 4389.65, "trend": 41.430964, "fair_value": 43.467242, "relative_strength": 7.650434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.764403, "energy": 59.940964, "activity_lines": [ 47.237171, 46.608991, 45.619832, 43.807192 ] }, { "date": "2024-06-14", "close": 47.861183, "volume": 2471, "typical_volume": 4274.7, "trend": 41.862738, "fair_value": 43.460531, "relative_strength": 10.77664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.708115, "energy": 67.01231, "activity_lines": [ 47.598858, 46.885195, 46.002182, 44.222045 ] }, { "date": "2024-06-21", "close": 49.098557, "volume": 3910, "typical_volume": 4142.6, "trend": 42.29715, "fair_value": 43.444969, "relative_strength": 12.337919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.381395, "energy": 69.911581, "activity_lines": [ 48.209975, 47.354063, 46.451782, 44.688872 ] }, { "date": "2024-06-28", "close": 48.479874, "volume": 264, "typical_volume": 4103.25, "trend": 42.704426, "fair_value": 43.412738, "relative_strength": 10.24468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.016337, "energy": 57.75298, "activity_lines": [ 48.369346, 47.663585, 46.783699, 45.087757 ] }, { "date": "2024-07-05", "close": 47.169998, "volume": 80, "typical_volume": 3835.9, "trend": 43.044465, "fair_value": 43.371935, "relative_strength": 5.784222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.801778, "energy": 49.893898, "activity_lines": [ 48.041958, 47.685355, 46.936916, 45.375858 ] }, { "date": "2024-07-12", "close": 47.972355, "volume": 868, "typical_volume": 3806.45, "trend": 43.40854, "fair_value": 43.341694, "relative_strength": 5.897165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.096579, "energy": 45.794388, "activity_lines": [ 48.002646, 47.845583, 47.123774, 45.693787 ] }, { "date": "2024-07-19", "close": 47.725845, "volume": 1033, "typical_volume": 2179.6, "trend": 43.729354, "fair_value": 43.288255, "relative_strength": 8.640881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.273942, "energy": 33.968008, "activity_lines": [ 47.872463, 47.896417, 47.243837, 45.972323 ] }, { "date": "2024-07-26", "close": 47.928856, "volume": 891, "typical_volume": 2130.5, "trend": 44.077802, "fair_value": 43.255288, "relative_strength": 7.44352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.51268, "energy": 28.638603, "activity_lines": [ 47.818973, 47.942161, 47.357588, 46.243258 ] }, { "date": "2024-08-02", "close": 51.379967, "volume": 1033, "typical_volume": 2016.1, "trend": 44.546066, "fair_value": 43.257556, "relative_strength": 19.559697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.248857, "energy": 53.600226, "activity_lines": [ 48.993833, 48.569687, 47.782465, 46.714366 ] }, { "date": "2024-08-09", "close": 50.016918, "volume": 1047, "typical_volume": 1841.55, "trend": 45.012701, "fair_value": 43.222182, "relative_strength": 15.607516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.950458, "energy": 48.283683, "activity_lines": [ 49.521005, 48.882985, 48.051735, 47.067324 ] }, { "date": "2024-08-16", "close": 49.04055, "volume": 1084, "typical_volume": 1843.6, "trend": 45.45348, "fair_value": 43.17175, "relative_strength": 9.402714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.442039, "energy": 45.978727, "activity_lines": [ 49.532925, 48.972623, 48.208237, 47.327185 ] }, { "date": "2024-08-23", "close": 50.72261, "volume": 1357, "typical_volume": 1877.8, "trend": 45.903018, "fair_value": 43.121204, "relative_strength": 11.031556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.765364, "energy": 58.766513, "activity_lines": [ 50.03432, 49.346295, 48.514701, 47.667129 ] }, { "date": "2024-08-30", "close": 51.437618, "volume": 1079, "typical_volume": 1724.6, "trend": 46.392319, "fair_value": 43.074434, "relative_strength": 10.778878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.395282, "energy": 52.796096, "activity_lines": [ 50.574266, 49.797944, 48.867173, 48.0242 ] }, { "date": "2024-09-06", "close": 51.583366, "volume": 749, "typical_volume": 1564.55, "trend": 46.873416, "fair_value": 43.041746, "relative_strength": 14.415623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.159438, "energy": 56.820784, "activity_lines": [ 50.928877, 50.233563, 49.210114, 48.359106 ] }, { "date": "2024-09-13", "close": 55.314392, "volume": 1422, "typical_volume": 1576.25, "trend": 47.444314, "fair_value": 43.028475, "relative_strength": 19.651792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.558046, "energy": 83.36026, "activity_lines": [ 52.513603, 51.291124, 49.880624, 48.903685 ] }, { "date": "2024-09-20", "close": 54.663399, "volume": 1027, "typical_volume": 1530.85, "trend": 47.970574, "fair_value": 43.014538, "relative_strength": 17.789073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.034992, "energy": 86.659574, "activity_lines": [ 53.528167, 52.082242, 50.448408, 49.369433 ] }, { "date": "2024-09-27", "close": 55.858498, "volume": 1656, "typical_volume": 1594.4, "trend": 48.421183, "fair_value": 43.021176, "relative_strength": 15.457594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.126965, "energy": 90.390909, "activity_lines": [ 54.566241, 52.968996, 51.081236, 49.878331 ] }, { "date": "2024-10-04", "close": 58.452728, "volume": 2565, "typical_volume": 1701.45, "trend": 48.894845, "fair_value": 43.018439, "relative_strength": 22.554864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.530462, "energy": 94.913579, "activity_lines": [ 56.126665, 54.179561, 51.911406, 50.525528 ] }, { "date": "2024-10-11", "close": 59.259171, "volume": 1922, "typical_volume": 1680.4, "trend": 49.338025, "fair_value": 43.020055, "relative_strength": 22.085181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.180128, "energy": 93.804983, "activity_lines": [ 57.48823, 55.34541, 52.756299, 51.194194 ] }, { "date": "2024-10-18", "close": 58.122375, "volume": 2839, "typical_volume": 1776.25, "trend": 49.746678, "fair_value": 42.999832, "relative_strength": 17.578293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.929951, "energy": 86.694865, "activity_lines": [ 57.959143, 56.16131, 53.438016, 51.760926 ] }, { "date": "2024-10-25", "close": 56.898136, "volume": 2829, "typical_volume": 1506.3, "trend": 50.080233, "fair_value": 42.983098, "relative_strength": 15.736739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.371223, "energy": 74.546607, "activity_lines": [ 57.834776, 56.607249, 53.952457, 52.22231 ] }, { "date": "2024-11-01", "close": 52.010872, "volume": 7307, "typical_volume": 1748.1, "trend": 50.277797, "fair_value": 42.930069, "relative_strength": 6.611146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.250327, "energy": 43.775305, "activity_lines": [ 55.93234, 56.021729, 53.958319, 52.346868 ] }, { "date": "2024-11-08", "close": 56.354023, "volume": 3327, "typical_volume": 1718.95, "trend": 50.605553, "fair_value": 42.917386, "relative_strength": 15.20362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.221248, "energy": 34.769455, "activity_lines": [ 55.734129, 56.202451, 54.358054, 52.738882 ] }, { "date": "2024-11-15", "close": 56.71352, "volume": 1897, "typical_volume": 1800.6, "trend": 50.970929, "fair_value": 42.890645, "relative_strength": 15.305301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.418132, "energy": 29.444494, "activity_lines": [ 55.795664, 56.359146, 54.757477, 53.132945 ] }, { "date": "2024-11-22", "close": 58.987118, "volume": 1376, "typical_volume": 1865.4, "trend": 51.378443, "fair_value": 42.893847, "relative_strength": 18.519392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.92288, "energy": 38.677263, "activity_lines": [ 56.784775, 56.835947, 55.334225, 53.650118 ] }, { "date": "2024-11-29", "close": 59.023872, "volume": 1106, "typical_volume": 1877.3, "trend": 51.865214, "fair_value": 42.923277, "relative_strength": 16.067409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.067844, "energy": 53.304208, "activity_lines": [ 57.728487, 57.252654, 55.858202, 54.143372 ] }, { "date": "2024-12-06", "close": 59.111706, "volume": 5503, "typical_volume": 2100.8, "trend": 52.321745, "fair_value": 42.958076, "relative_strength": 11.343372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.060382, "energy": 61.251916, "activity_lines": [ 58.559762, 57.60605, 56.337918, 54.610887 ] }, { "date": "2024-12-13", "close": 59.64846, "volume": 6128, "typical_volume": 2362.65, "trend": 52.796168, "fair_value": 43.006806, "relative_strength": 11.650626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.166977, "energy": 72.210148, "activity_lines": [ 59.096566, 57.997887, 56.814534, 55.083579 ] }, { "date": "2024-12-20", "close": 61.034283, "volume": 2286, "typical_volume": 2425.3, "trend": 53.239715, "fair_value": 43.064771, "relative_strength": 16.563614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.569305, "energy": 76.481684, "activity_lines": [ 59.875682, 58.619952, 57.367327, 55.61507 ] }, { "date": "2024-12-27", "close": 59.004349, "volume": 559, "typical_volume": 2400.9, "trend": 53.623882, "fair_value": 43.099058, "relative_strength": 11.542602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.753507, "energy": 55.012154, "activity_lines": [ 59.690103, 58.840664, 57.680819, 55.986982 ] }, { "date": "2025-01-03", "close": 58.613991, "volume": 503, "typical_volume": 2371.85, "trend": 53.982953, "fair_value": 43.130549, "relative_strength": 10.681461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.69645, "energy": 46.945816, "activity_lines": [ 59.373255, 58.974365, 57.914337, 56.308924 ] }, { "date": "2025-01-10", "close": 63.356976, "volume": 10147, "typical_volume": 2811.35, "trend": 54.499479, "fair_value": 43.211607, "relative_strength": 16.983609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.487794, "energy": 53.787883, "activity_lines": [ 60.664728, 59.93923, 58.55398, 56.9137 ] }, { "date": "2025-01-17", "close": 62.820229, "volume": 1021, "typical_volume": 2808.45, "trend": 54.956869, "fair_value": 43.300477, "relative_strength": 11.497837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.484159, "energy": 51.761289, "activity_lines": [ 61.494267, 60.600212, 59.08234, 57.450523 ] }, { "date": "2025-01-24", "close": 60.34137, "volume": 1830, "typical_volume": 2862.5, "trend": 55.352252, "fair_value": 43.388987, "relative_strength": 4.173121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.653077, "energy": 44.526706, "activity_lines": [ 61.286068, 60.692924, 59.320416, 57.79791 ] }, { "date": "2025-01-31", "close": 63.23011, "volume": 1194, "typical_volume": 2851.1, "trend": 55.887589, "fair_value": 43.491736, "relative_strength": 6.907356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.301775, "energy": 54.591682, "activity_lines": [ 62.086977, 61.244901, 59.791905, 58.306159 ] }, { "date": "2025-02-07", "close": 63.87421, "volume": 1638, "typical_volume": 2881.65, "trend": 56.417651, "fair_value": 43.598145, "relative_strength": 7.165948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.764459, "energy": 63.497691, "activity_lines": [ 62.820869, 61.836842, 60.287044, 58.821425 ] }, { "date": "2025-02-14", "close": 65.006294, "volume": 4783, "typical_volume": 3038.0, "trend": 56.993666, "fair_value": 43.731737, "relative_strength": 5.061336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.986174, "energy": 64.142065, "activity_lines": [ 63.581441, 62.546429, 60.846138, 59.375531 ] }, { "date": "2025-02-21", "close": 65.425934, "volume": 1061, "typical_volume": 2962.8, "trend": 57.576901, "fair_value": 43.865059, "relative_strength": 6.28768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.531021, "energy": 78.182925, "activity_lines": [ 64.371938, 63.225139, 61.401638, 59.919548 ] }, { "date": "2025-02-28", "close": 59.599667, "volume": 3560, "typical_volume": 3044.7, "trend": 57.850891, "fair_value": 43.948286, "relative_strength": -4.480186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.690187, "energy": 39.646583, "activity_lines": [ 63.046632, 62.739483, 61.369049, 60.050049 ] }, { "date": "2025-03-07", "close": 60.653664, "volume": 1036, "typical_volume": 2954.55, "trend": 58.20545, "fair_value": 44.060667, "relative_strength": -4.824782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.128945, "energy": 26.246779, "activity_lines": [ 62.122106, 62.471547, 61.435219, 60.230873 ] }, { "date": "2025-03-14", "close": 58.743237, "volume": 965, "typical_volume": 2861.35, "trend": 58.528873, "fair_value": 44.138728, "relative_strength": -7.729335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.326136, "energy": 15.202122, "activity_lines": [ 60.732534, 61.826273, 61.307391, 60.265569 ] }, { "date": "2025-03-21", "close": 59.390495, "volume": 1552, "typical_volume": 2573.6, "trend": 58.817802, "fair_value": 44.212874, "relative_strength": -6.373897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.261138, "energy": 21.222843, "activity_lines": [ 59.900779, 61.296332, 61.232419, 60.321157 ] }, { "date": "2025-03-28", "close": 60.920368, "volume": 996, "typical_volume": 2457.05, "trend": 59.133894, "fair_value": 44.29559, "relative_strength": -2.242657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.057384, "energy": 16.039458, "activity_lines": [ 59.953368, 61.116668, 61.268009, 60.456807 ] }, { "date": "2025-04-04", "close": 57.487953, "volume": 2153, "typical_volume": 2469.85, "trend": 59.330713, "fair_value": 44.366958, "relative_strength": 0.208972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.045699, "energy": 23.448445, "activity_lines": [ 59.162191, 60.347471, 60.954958, 60.350617 ] }, { "date": "2025-04-11", "close": 54.702797, "volume": 3479, "typical_volume": 2575.0, "trend": 59.310327, "fair_value": 44.420885, "relative_strength": -3.453768, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.425889, "energy": 45.976179, "activity_lines": [ 57.583409, 59.123763, 60.372965, 60.052042 ] }, { "date": "2025-04-18", "close": 56.987804, "volume": 1751, "typical_volume": 2607.25, "trend": 59.387807, "fair_value": 44.491342, "relative_strength": -3.438002, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.42579, "energy": 42.578336, "activity_lines": [ 57.16302, 58.470552, 60.028995, 59.902202 ] }, { "date": "2025-04-25", "close": 58.07637, "volume": 1586, "typical_volume": 2411.4, "trend": 59.461736, "fair_value": 44.566365, "relative_strength": -6.203124, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.128278, "energy": 43.138054, "activity_lines": [ 57.222515, 58.14047, 59.798392, 59.817593 ] }, { "date": "2025-05-02", "close": 58.449028, "volume": 313, "typical_volume": 2120.65, "trend": 59.461613, "fair_value": 44.668793, "relative_strength": -9.093374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.148568, "energy": 33.332654, "activity_lines": [ 57.493839, 58.004143, 59.608211, 59.752257 ] }, { "date": "2025-05-09", "close": 60.616356, "volume": 2374, "typical_volume": 2125.05, "trend": 59.506852, "fair_value": 44.79515, "relative_strength": -7.480488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.759417, "energy": 6.133939, "activity_lines": [ 58.65236, 58.388728, 59.630154, 59.826756 ] }, { "date": "2025-05-16", "close": 63.087688, "volume": 838, "typical_volume": 2139.0, "trend": 59.672363, "fair_value": 44.952919, "relative_strength": -4.943058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.63013, "energy": 17.29037, "activity_lines": [ 60.426099, 59.204161, 59.889452, 60.057778 ] }, { "date": "2025-05-23", "close": 62.391396, "volume": 2953, "typical_volume": 2261.5, "trend": 59.855471, "fair_value": 45.088448, "relative_strength": -5.500517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.071903, "energy": 21.812636, "activity_lines": [ 61.408748, 59.84874, 60.062992, 60.2332 ] }, { "date": "2025-05-30", "close": 63.266666, "volume": 126, "typical_volume": 1760.45, "trend": 60.230664, "fair_value": 45.234083, "relative_strength": -5.6891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.089518, "energy": 41.031486, "activity_lines": [ 62.322915, 60.586129, 60.301903, 60.453277 ] }, { "date": "2025-06-06", "close": 67.857483, "volume": 3377, "typical_volume": 1878.25, "trend": 60.614113, "fair_value": 45.418432, "relative_strength": -0.270024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.992847, "energy": 74.682015, "activity_lines": [ 64.421333, 62.087737, 60.978465, 60.94533 ] }, { "date": "2025-06-13", "close": 66.458557, "volume": 1142, "typical_volume": 1843.85, "trend": 60.938948, "fair_value": 45.604548, "relative_strength": 0.831911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.664701, "energy": 75.960786, "activity_lines": [ 65.426213, 63.208865, 61.497809, 61.32239 ] }, { "date": "2025-06-20", "close": 66.695007, "volume": 917, "typical_volume": 1830.0, "trend": 61.195877, "fair_value": 45.780115, "relative_strength": 1.80169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.710378, "energy": 77.512496, "activity_lines": [ 66.120429, 64.209881, 62.010543, 61.693749 ] }, { "date": "2025-06-27", "close": 62.104183, "volume": 261, "typical_volume": 1761.15, "trend": 61.298554, "fair_value": 45.937343, "relative_strength": -7.851269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.751361, "energy": 60.186678, "activity_lines": [ 65.043883, 64.158163, 62.069556, 61.752349 ] }, { "date": "2025-07-04", "close": 63.522808, "volume": 2152, "typical_volume": 1629.6, "trend": 61.445591, "fair_value": 46.090652, "relative_strength": -4.84907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.668792, "energy": 37.455935, "activity_lines": [ 64.459359, 64.271351, 62.272104, 61.89585 ] }, { "date": "2025-07-11", "close": 64.409431, "volume": 528, "typical_volume": 1602.95, "trend": 61.60429, "fair_value": 46.248285, "relative_strength": -5.444637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.591472, "energy": 27.755686, "activity_lines": [ 64.1533, 64.446717, 62.566157, 62.087065 ] }, { "date": "2025-07-18", "close": 65.818214, "volume": 336, "typical_volume": 1441.75, "trend": 61.763754, "fair_value": 46.400487, "relative_strength": -3.567601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.777802, "energy": 28.076767, "activity_lines": [ 64.546706, 64.769855, 62.999221, 62.358931 ] }, { "date": "2025-07-25", "close": 69.492851, "volume": 974, "typical_volume": 1438.65, "trend": 62.113371, "fair_value": 46.562818, "relative_strength": 1.932588, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.729147, "energy": 65.161022, "activity_lines": [ 66.20768, 65.666529, 63.752638, 62.857583 ] }, { "date": "2025-08-01", "close": 76.566261, "volume": 3369, "typical_volume": 1558.85, "trend": 62.71178, "fair_value": 46.780576, "relative_strength": 15.818412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.558303, "energy": 88.384143, "activity_lines": [ 70.039935, 67.73282, 65.137621, 63.790027 ] }, { "date": "2025-08-08", "close": 78.516869, "volume": 2352, "typical_volume": 1598.85, "trend": 63.21711, "fair_value": 46.999274, "relative_strength": 14.812611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.289848, "energy": 95.870809, "activity_lines": [ 73.558253, 69.896042, 66.623505, 64.80971 ] }, { "date": "2025-08-15", "close": 84.37854, "volume": 1401, "typical_volume": 1619.1, "trend": 63.93572, "fair_value": 47.263976, "relative_strength": 21.73763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.788247, "energy": 97.846385, "activity_lines": [ 78.030858, 72.847746, 68.576566, 66.174964 ] }, { "date": "2025-08-22", "close": 83.403244, "volume": 706, "typical_volume": 1546.75, "trend": 64.704449, "fair_value": 47.521864, "relative_strength": 19.744348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.903875, "energy": 94.551948, "activity_lines": [ 80.847091, 75.321741, 70.325035, 67.430933 ] }, { "date": "2025-08-29", "close": 76.907265, "volume": 306, "typical_volume": 1388.1, "trend": 65.160355, "fair_value": 47.746661, "relative_strength": 12.171937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.191704, "energy": 87.758979, "activity_lines": [ 80.325661, 76.306564, 71.331434, 68.218211 ] }, { "date": "2025-09-05", "close": 77.727951, "volume": 921, "typical_volume": 1346.6, "trend": 65.622146, "fair_value": 47.978532, "relative_strength": 14.470456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.511745, "energy": 71.896992, "activity_lines": [ 79.5835, 77.254925, 72.310258, 69.029024 ] }, { "date": "2025-09-12", "close": 78.182785, "volume": 875, "typical_volume": 1311.05, "trend": 66.061362, "fair_value": 48.232102, "relative_strength": 14.388049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.39082, "energy": 62.337868, "activity_lines": [ 78.915503, 78.001914, 73.233637, 69.839388 ] }, { "date": "2025-09-19", "close": 76.136009, "volume": 3312, "typical_volume": 1461.0, "trend": 66.418365, "fair_value": 48.487738, "relative_strength": 11.446808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.95206, "energy": 43.616007, "activity_lines": [ 77.587521, 78.110217, 73.866339, 70.489365 ] }, { "date": "2025-09-26", "close": 78.054253, "volume": 1197, "typical_volume": 1402.15, "trend": 67.033518, "fair_value": 48.758584, "relative_strength": 13.456385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.963671, "energy": 41.576789, "activity_lines": [ 77.448455, 78.354082, 74.597508, 71.240068 ] }, { "date": "2025-10-03", "close": 76.590843, "volume": 3308, "typical_volume": 1525.65, "trend": 67.564757, "fair_value": 49.011876, "relative_strength": 8.348747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.432211, "energy": 35.137826, "activity_lines": [ 77.178185, 78.109398, 75.106268, 71.856669 ] }, { "date": "2025-10-10", "close": 76.254677, "volume": 1228, "typical_volume": 1439.4, "trend": 68.148472, "fair_value": 49.27077, "relative_strength": 8.421853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.652391, "energy": 28.974331, "activity_lines": [ 76.816955, 77.674539, 75.51871, 72.417309 ] }, { "date": "2025-10-17", "close": 78.429977, "volume": 2242, "typical_volume": 1545.2, "trend": 68.783121, "fair_value": 49.54548, "relative_strength": 13.184721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.287021, "energy": 31.440629, "activity_lines": [ 77.279042, 77.640854, 76.072308, 73.080632 ] }, { "date": "2025-10-24", "close": 82.741058, "volume": 2422, "typical_volume": 1497.45, "trend": 69.510477, "fair_value": 49.842149, "relative_strength": 17.012631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.8874, "energy": 45.490377, "activity_lines": [ 79.161678, 78.392582, 76.96428, 73.981144 ] }, { "date": "2025-10-31", "close": 70.094566, "volume": 10319, "typical_volume": 1956.3, "trend": 69.930698, "fair_value": 50.056116, "relative_strength": 0.144783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.066306, "energy": 13.690427, "activity_lines": [ 76.388479, 76.87472, 76.580949, 74.018827 ] }, { "date": "2025-11-07", "close": 70.648293, "volume": 3117, "typical_volume": 2066.3, "trend": 70.462214, "fair_value": 50.246528, "relative_strength": 2.555281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.331615, "energy": 7.394723, "activity_lines": [ 74.330502, 75.699512, 76.23304, 74.065124 ] }, { "date": "2025-11-14", "close": 71.63707, "volume": 1928, "typical_volume": 2149.65, "trend": 70.950523, "fair_value": 50.443932, "relative_strength": 2.622808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.60593, "energy": 15.559399, "activity_lines": [ 72.998288, 74.817881, 75.960474, 74.140921 ] }, { "date": "2025-11-21", "close": 69.27388, "volume": 1792, "typical_volume": 2131.65, "trend": 71.323774, "fair_value": 50.630972, "relative_strength": 2.645292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.617904, "energy": 35.919743, "activity_lines": [ 71.186183, 73.617322, 75.417449, 74.03275 ] }, { "date": "2025-11-28", "close": 70.947792, "volume": 281, "typical_volume": 2119.3, "trend": 71.740399, "fair_value": 50.82958, "relative_strength": 1.861071, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.378829, "energy": 47.448736, "activity_lines": [ 70.542456, 72.883091, 75.006457, 74.008494 ] }, { "date": "2025-12-05", "close": 70.093964, "volume": 791, "typical_volume": 2142.05, "trend": 72.056319, "fair_value": 51.030184, "relative_strength": -0.177602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.057284, "energy": 46.816416, "activity_lines": [ 70.400337, 72.08795, 74.483014, 73.902272 ] }, { "date": "2025-12-12", "close": 71.742065, "volume": 1127, "typical_volume": 2149.7, "trend": 72.344799, "fair_value": 51.258053, "relative_strength": 1.471805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.358694, "energy": 30.203944, "activity_lines": [ 70.807626, 71.737196, 74.096172, 73.881997 ] }, { "date": "2025-12-19", "close": 71.980347, "volume": 2043, "typical_volume": 2083.4, "trend": 72.66443, "fair_value": 51.494231, "relative_strength": 1.452292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.885455, "energy": 20.7967, "activity_lines": [ 71.221423, 71.517926, 73.721313, 73.858484 ] }, { "date": "2025-12-26", "close": 70.947792, "volume": 746, "typical_volume": 2003.1, "trend": 72.920468, "fair_value": 51.71668, "relative_strength": -0.190518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.420326, "energy": 16.411835, "activity_lines": [ 71.268151, 71.188633, 73.269953, 73.747734 ] }, { "date": "2026-01-02", "close": 74.1745, "volume": 2491, "typical_volume": 2057.6, "trend": 73.131035, "fair_value": 51.942485, "relative_strength": 3.448188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.714644, "energy": 6.879871, "activity_lines": [ 72.278854, 71.582054, 73.161941, 73.828639 ] }, { "date": "2026-01-09", "close": 77.381355, "volume": 2830, "typical_volume": 2163.8, "trend": 73.495128, "fair_value": 52.183589, "relative_strength": 4.883914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.560579, "energy": 16.337101, "activity_lines": [ 74.143394, 72.714296, 73.407936, 74.102853 ] }, { "date": "2026-01-16", "close": 81.392395, "volume": 9468, "typical_volume": 2621.9, "trend": 73.985041, "fair_value": 52.450793, "relative_strength": 10.01206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.730913, "energy": 44.124897, "activity_lines": [ 76.859122, 74.44333, 74.064609, 74.612354 ] }, { "date": "2026-01-23", "close": 78.811028, "volume": 655, "typical_volume": 2608.6, "trend": 74.541936, "fair_value": 52.684569, "relative_strength": 7.974171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.802499, "energy": 46.782944, "activity_lines": [ 78.071038, 75.507678, 74.454081, 74.923708 ] }, { "date": "2026-01-30", "close": 77.450851, "volume": 1492, "typical_volume": 2639.45, "trend": 75.006204, "fair_value": 52.898842, "relative_strength": 7.501595, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.285312, "energy": 59.015507, "activity_lines": [ 78.374184, 76.194285, 74.708854, 75.11138 ] }, { "date": "2026-02-06", "close": 73.697945, "volume": 2107, "typical_volume": 2579.2, "trend": 75.315821, "fair_value": 53.102083, "relative_strength": 1.503973, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.621638, "energy": 35.954113, "activity_lines": [ 76.992824, 76.049873, 74.609693, 75.026976 ] }, { "date": "2026-02-13", "close": 67.979225, "volume": 2537, "typical_volume": 2646.2, "trend": 75.387855, "fair_value": 53.269712, "relative_strength": -7.002444, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -53.177964, "energy": 26.559715, "activity_lines": [ 73.736994, 74.815692, 73.977502, 74.553647 ] }, { "date": "2026-02-20", "close": 74.045441, "volume": 9511, "typical_volume": 2956.35, "trend": 75.539608, "fair_value": 53.490985, "relative_strength": -0.087584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.405699, "energy": 25.733917, "activity_lines": [ 73.130045, 74.722908, 73.971021, 74.46704 ] }, { "date": "2026-02-27", "close": 74.859558, "volume": 1030, "typical_volume": 2946.45, "trend": 75.482718, "fair_value": 53.711621, "relative_strength": 0.706931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.068968, "energy": 26.524629, "activity_lines": [ 73.284265, 74.736266, 74.054197, 74.423166 ] }, { "date": "2026-03-06", "close": 78.970589, "volume": 1254, "typical_volume": 2897.05, "trend": 75.497842, "fair_value": 53.976774, "relative_strength": 13.33514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.767255, "energy": 10.085722, "activity_lines": [ 75.07226, 75.444735, 74.535543, 74.64819 ] }, { "date": "2026-03-13", "close": 79.199829, "volume": 1421, "typical_volume": 2847.0, "trend": 75.325218, "fair_value": 54.248657, "relative_strength": 13.751943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.474198, "energy": 27.382609, "activity_lines": [ 76.835352, 76.049015, 75.036148, 74.887028 ] }, { "date": "2026-03-20", "close": 76.807686, "volume": 2674, "typical_volume": 2464.75, "trend": 75.105366, "fair_value": 54.506949, "relative_strength": 14.952614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.209761, "energy": 27.473139, "activity_lines": [ 77.434271, 76.126991, 75.325792, 74.982671 ] }, { "date": "2026-03-27", "close": 76.847557, "volume": 567, "typical_volume": 2337.25, "trend": 75.103376, "fair_value": 54.755157, "relative_strength": 14.879025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.159061, "energy": 28.499444, "activity_lines": [ 77.457917, 76.222646, 75.587266, 75.09507 ] }, { "date": "2026-04-03", "close": 81.01387, "volume": 1306, "typical_volume": 2306.15, "trend": 75.212907, "fair_value": 55.035813, "relative_strength": 16.04389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.271215, "energy": 52.44601, "activity_lines": [ 78.683526, 77.158446, 76.216011, 75.476392 ] }, { "date": "2026-04-10", "close": 80.9142, "volume": 1653, "typical_volume": 2299.2, "trend": 75.303954, "fair_value": 55.317964, "relative_strength": 12.293205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.288407, "energy": 48.650183, "activity_lines": [ 79.465623, 78.036072, 76.790613, 75.844218 ] }, { "date": "2026-04-17", "close": 88.050751, "volume": 635, "typical_volume": 2316.9, "trend": 75.701112, "fair_value": 55.646434, "relative_strength": 17.101152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.370433, "energy": 71.500573, "activity_lines": [ 82.496998, 80.148283, 77.989456, 76.666592 ] }, { "date": "2026-04-24", "close": 86.755013, "volume": 641, "typical_volume": 2309.4, "trend": 75.991137, "fair_value": 55.949884, "relative_strength": 17.389009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.500436, "energy": 76.157447, "activity_lines": [ 84.506398, 81.763945, 78.983452, 77.379747 ] }, { "date": "2026-05-01", "close": 86.057304, "volume": 455, "typical_volume": 2275.8, "trend": 76.306686, "fair_value": 56.254664, "relative_strength": 14.932232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.221308, "energy": 74.439891, "activity_lines": [ 85.620073, 82.911373, 79.831662, 78.029177 ] }, { "date": "2026-05-08", "close": 89.974434, "volume": 11413, "typical_volume": 2744.3, "trend": 76.764011, "fair_value": 56.582179, "relative_strength": 19.10508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.838155, "energy": 79.825465, "activity_lines": [ 87.425475, 84.552609, 80.984764, 78.910967 ] }, { "date": "2026-05-15", "close": 98.336967, "volume": 1863, "typical_volume": 2800.15, "trend": 77.427578, "fair_value": 56.970123, "relative_strength": 31.105248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.181276, "energy": 89.324219, "activity_lines": [ 91.421017, 87.43949, 82.848612, 80.302771 ] }, { "date": "2026-05-22", "close": 101.147736, "volume": 2058, "typical_volume": 2778.5, "trend": 78.041133, "fair_value": 57.371126, "relative_strength": 28.645734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.445345, "energy": 94.717058, "activity_lines": [ 95.191965, 90.485304, 84.849727, 81.833103 ] }, { "date": "2026-05-29", "close": 94.660004, "volume": 1034, "typical_volume": 2688.7, "trend": 78.859981, "fair_value": 57.730156, "relative_strength": 18.539259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.421566, "energy": 85.872317, "activity_lines": [ 95.927202, 91.952477, 86.104519, 82.905289 ] }, { "date": "2026-06-05", "close": 95.18, "volume": 676, "typical_volume": 2249.1, "trend": 79.677705, "fair_value": 58.081391, "relative_strength": 20.090403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.074054, "energy": 84.816008, "activity_lines": [ 96.308773, 93.189607, 87.326556, 83.958193 ] }, { "date": "2026-06-12", "close": 93.160004, "volume": 657, "typical_volume": 2249.2, "trend": 80.395136, "fair_value": 58.427963, "relative_strength": 17.457958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.365938, "energy": 63.651016, "activity_lines": [ 95.408831, 93.726148, 88.290556, 84.828019 ] }, { "date": "2026-06-19", "close": 94.739998, "volume": 40, "typical_volume": 2176.6, "trend": 81.244007, "fair_value": 58.793918, "relative_strength": 17.119853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.44013, "energy": 52.525533, "activity_lines": [ 94.823183, 94.329122, 89.336704, 85.753494 ] }, { "date": "2026-06-26", "close": 95.150002, "volume": 153, "typical_volume": 2078.9, "trend": 82.050747, "fair_value": 59.156875, "relative_strength": 18.232879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.107452, "energy": 46.128334, "activity_lines": [ 94.614001, 94.755264, 90.33957, 86.650655 ] }, { "date": "2026-07-03", "close": 100.099998, "volume": 37, "typical_volume": 1953.9, "trend": 83.050948, "fair_value": 59.55365, "relative_strength": 18.192363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.382604, "energy": 57.266014, "activity_lines": [ 96.454667, 95.952328, 91.711712, 87.815122 ] }, { "date": "2026-07-10", "close": 102.080002, "volume": 694, "typical_volume": 1513.05, "trend": 84.062213, "fair_value": 59.958703, "relative_strength": 22.935268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.030816, "energy": 63.513953, "activity_lines": [ 98.592667, 97.266757, 93.11947, 89.042803 ] }, { "date": "2026-07-17", "close": 96.470001, "volume": 667, "typical_volume": 1494.9, "trend": 84.878534, "fair_value": 60.3111, "relative_strength": 16.488993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.807195, "energy": 55.819533, "activity_lines": [ 98.400667, 97.269863, 93.859443, 89.843306 ] }, { "date": "2026-07-24", "close": 95.839996, "volume": 931, "typical_volume": 1478.75, "trend": 85.708275, "fair_value": 60.675971, "relative_strength": 13.869385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.239029, "energy": 51.142799, "activity_lines": [ 97.777999, 97.040322, 94.43651, 90.550497 ] }, { "date": "2026-07-31", "close": 98.2, "volume": 777, "typical_volume": 1446.55, "trend": 86.509125, "fair_value": 61.067522, "relative_strength": 13.891712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.324828, "energy": 45.367662, "activity_lines": [ 97.868666, 97.285273, 95.158008, 91.356415 ] }, { "date": "2026-08-07", "close": 99.040001, "volume": 3924, "typical_volume": 1509.05, "trend": 87.23108, "fair_value": 61.457684, "relative_strength": 11.526291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.784291, "energy": 41.579104, "activity_lines": [ 98.036, 97.736545, 95.86903, 92.164858 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }