{ "ticker": { "uuid": "32b50325-10ac-4808-98c6-a52a1f990c50", "symbol": "3048", "name": "EDOM Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.469, "architecture_energy": 15.107, "architecture_maturity": 68.358, "architecture_confidence": 82.865, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.35, "rotation_up": 24.48, "upward_expansion": 49.58, "deceleration": 81.88, "rotation_down": 37.77, "downward_expansion": 29.91 }, "activity_lines": [ 54.283333, 56.159657, 57.60186, 53.808416 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 58.799999, "trend_reference": 48.885982, "distance_from_trend": 0.202799, "trend_direction": "Improving", "fair_value": 33.94477, "distance_from_fair_value": 0.732226, "fair_value_direction": "Weakening", "relative_strength": -2.239892, "relative_strength_direction": "Weakening", "price_momentum": 0.645304, "excess_performance": 0.203932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.202799, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.155296, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.732226, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.057139, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022399, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.087502, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.645304, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.583261, "read": "Demand-led" } ], "volume": { "latest": 31579064, "relative_activity": 0.706261, "balance": 1.583261, "dry_up": 0.554246, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.184126, "annualized_volatility": 0.813441, "from_high_reference": -0.270763, "from_low_reference": 1.452753 }, "levels": { "trend_reference": 48.885982, "fair_value_reference": 33.94477, "structural_low": 33.326006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.022354, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.005792, "regime_survival": 0.7, "best_return": 0.159763, "worst_return": -0.150134, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.079269, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.066711, "regime_survival": 0.25, "best_return": 0.15864, "worst_return": -0.266667, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.133687, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.363648, "regime_survival": 0.0, "best_return": 0.062323, "worst_return": -0.33871, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.286043, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.28859, "regime_survival": 0.0, "best_return": -0.112947, "worst_return": -0.45914, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.085526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": 0.430983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-11-15", "tenure": "Established", "return": -0.266667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.068913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-06-06", "tenure": "Established", "return": -0.103896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": -0.093694, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.227451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.172717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.141643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.02104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-08", "tenure": "Established", "return": 0.168044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.086335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.159763, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.090019, "volume": 1275790, "typical_volume": 2606268.65, "trend": 24.973996, "fair_value": 23.075257, "relative_strength": -11.64788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.380133, "energy": 63.503617, "activity_lines": [ 24.396827, 24.664707, 24.784538, 24.904379 ] }, { "date": "2023-08-18", "close": 22.50325, "volume": 4581256, "typical_volume": 2724666.3, "trend": 24.9228, "fair_value": 23.146666, "relative_strength": -15.997621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.251886, "energy": 82.239617, "activity_lines": [ 23.727787, 24.23963, 24.556108, 24.744976 ] }, { "date": "2023-08-25", "close": 22.070498, "volume": 1279150, "typical_volume": 2749561.3, "trend": 24.860151, "fair_value": 23.214211, "relative_strength": -17.712764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.364367, "energy": 93.447171, "activity_lines": [ 23.067436, 23.781636, 24.300573, 24.560957 ] }, { "date": "2023-09-01", "close": 22.310917, "volume": 1032774, "typical_volume": 2652224.8, "trend": 24.766864, "fair_value": 23.27959, "relative_strength": -17.253664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.968995, "energy": 91.917299, "activity_lines": [ 22.660326, 23.425043, 24.084531, 24.39649 ] }, { "date": "2023-09-08", "close": 22.839838, "volume": 1307425, "typical_volume": 2440793.9, "trend": 24.701614, "fair_value": 23.347704, "relative_strength": -14.567775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.695146, "energy": 87.233388, "activity_lines": [ 22.583391, 23.217934, 23.933676, 24.272166 ] }, { "date": "2023-09-15", "close": 22.887922, "volume": 891636, "typical_volume": 2301489.45, "trend": 24.6231, "fair_value": 23.413728, "relative_strength": -15.762179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.322383, "energy": 79.8586, "activity_lines": [ 22.625064, 23.061645, 23.799694, 24.155153 ] }, { "date": "2023-09-22", "close": 22.407084, "volume": 782216, "typical_volume": 2270244.85, "trend": 24.515179, "fair_value": 23.479069, "relative_strength": -14.225719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.768128, "energy": 58.214371, "activity_lines": [ 22.586597, 22.859946, 23.628374, 24.012185 ] }, { "date": "2023-09-29", "close": 22.11858, "volume": 684474, "typical_volume": 2193948.9, "trend": 24.38426, "fair_value": 23.544741, "relative_strength": -14.938835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.783586, "energy": 56.236121, "activity_lines": [ 22.458373, 22.649252, 23.44096, 23.857565 ] }, { "date": "2023-10-06", "close": 22.455168, "volume": 894935, "typical_volume": 2066684.15, "trend": 24.261589, "fair_value": 23.609954, "relative_strength": -14.047224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.245344, "energy": 50.087486, "activity_lines": [ 22.43914, 22.54609, 23.295809, 23.733108 ] }, { "date": "2023-10-13", "close": 22.262833, "volume": 919636, "typical_volume": 1910492.05, "trend": 24.180078, "fair_value": 23.678077, "relative_strength": -15.584357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.870396, "energy": 51.452342, "activity_lines": [ 22.346178, 22.4473, 23.139459, 23.604156 ] }, { "date": "2023-10-20", "close": 22.11858, "volume": 5204233, "typical_volume": 2007772.05, "trend": 24.067, "fair_value": 23.745058, "relative_strength": -13.814208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.450772, "energy": 50.271775, "activity_lines": [ 22.243599, 22.360748, 22.981651, 23.471156 ] }, { "date": "2023-10-27", "close": 22.407084, "volume": 3749198, "typical_volume": 2077042.4, "trend": 23.965025, "fair_value": 23.812361, "relative_strength": -10.423767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.365604, "energy": 40.477734, "activity_lines": [ 22.288477, 22.362497, 22.8662, 23.364065 ] }, { "date": "2023-11-03", "close": 22.11858, "volume": 1107594, "typical_volume": 2049025.05, "trend": 23.85046, "fair_value": 23.875635, "relative_strength": -12.977494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.77916, "energy": 40.792632, "activity_lines": [ 22.237187, 22.313539, 22.735717, 23.244939 ] }, { "date": "2023-11-10", "close": 22.936007, "volume": 1712492, "typical_volume": 2096580.85, "trend": 23.767602, "fair_value": 23.942185, "relative_strength": -10.064227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.743407, "energy": 27.108553, "activity_lines": [ 22.458373, 22.412329, 22.697963, 23.185942 ] }, { "date": "2023-11-17", "close": 23.272594, "volume": 2805663, "typical_volume": 2172268.15, "trend": 23.695964, "fair_value": 24.011983, "relative_strength": -11.074768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.177564, "energy": 17.988728, "activity_lines": [ 22.759699, 22.560952, 22.703253, 23.154006 ] }, { "date": "2023-11-24", "close": 23.080259, "volume": 1376677, "typical_volume": 2109468.45, "trend": 23.643188, "fair_value": 24.07924, "relative_strength": -11.781952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.390839, "energy": 19.391488, "activity_lines": [ 22.929596, 22.666737, 22.699184, 23.114283 ] }, { "date": "2023-12-01", "close": 23.897684, "volume": 1556959, "typical_volume": 2035263.8, "trend": 23.613199, "fair_value": 24.145412, "relative_strength": -9.078901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.146654, "energy": 21.303727, "activity_lines": [ 23.307855, 22.917647, 22.783054, 23.130702 ] }, { "date": "2023-12-08", "close": 23.46493, "volume": 1369284, "typical_volume": 1791253.6, "trend": 23.586626, "fair_value": 24.201613, "relative_strength": -10.046451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.663549, "energy": 20.756838, "activity_lines": [ 23.442491, 23.062773, 22.829993, 23.121137 ] }, { "date": "2023-12-15", "close": 24.23427, "volume": 2692347, "typical_volume": 1830391.45, "trend": 23.596103, "fair_value": 24.257294, "relative_strength": -8.26117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.650205, "energy": 43.268525, "activity_lines": [ 23.743816, 23.3233, 22.955927, 23.16292 ] }, { "date": "2023-12-22", "close": 23.513014, "volume": 1435184, "typical_volume": 1832946.15, "trend": 23.551805, "fair_value": 24.307915, "relative_strength": -10.179629, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.607972, "energy": 38.262495, "activity_lines": [ 23.718171, 23.420343, 23.015002, 23.15756 ] }, { "date": "2023-12-29", "close": 23.801516, "volume": 783617, "typical_volume": 1808337.5, "trend": 23.503745, "fair_value": 24.356895, "relative_strength": -10.358404, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.583043, "energy": 30.769716, "activity_lines": [ 23.772666, 23.547109, 23.105674, 23.17367 ] }, { "date": "2024-01-05", "close": 23.46493, "volume": 579693, "typical_volume": 1608259.35, "trend": 23.451898, "fair_value": 24.407208, "relative_strength": -9.130887, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.983397, "energy": 20.594962, "activity_lines": [ 23.666882, 23.582079, 23.165664, 23.171166 ] }, { "date": "2024-01-12", "close": 22.791756, "volume": 1205348, "typical_volume": 1604569.25, "trend": 23.370178, "fair_value": 24.452333, "relative_strength": -11.280077, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.071275, "energy": 4.271477, "activity_lines": [ 23.365556, 23.475421, 23.156964, 23.128576 ] }, { "date": "2024-01-19", "close": 22.358999, "volume": 1105454, "typical_volume": 1608203.25, "trend": 23.274034, "fair_value": 24.493375, "relative_strength": -13.389549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.514608, "energy": 17.494053, "activity_lines": [ 22.964857, 23.277839, 23.103613, 23.063339 ] }, { "date": "2024-01-26", "close": 22.839838, "volume": 890019, "typical_volume": 1587332.95, "trend": 23.196891, "fair_value": 24.53292, "relative_strength": -12.683513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.710101, "energy": 27.44516, "activity_lines": [ 22.849455, 23.178174, 23.095828, 23.035326 ] }, { "date": "2024-02-02", "close": 23.561098, "volume": 4315157, "typical_volume": 1758509.0, "trend": 23.142303, "fair_value": 24.579924, "relative_strength": -9.88657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.135381, "energy": 13.903789, "activity_lines": [ 23.019352, 23.217516, 23.156735, 23.058823 ] }, { "date": "2024-02-09", "close": 23.368759, "volume": 213300, "typical_volume": 1730063.2, "trend": 23.094683, "fair_value": 24.630274, "relative_strength": -10.444345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.356169, "energy": 7.638481, "activity_lines": [ 23.141164, 23.213144, 23.196117, 23.073433 ] }, { "date": "2024-02-16", "close": 23.849598, "volume": 1186451, "typical_volume": 1755162.05, "trend": 23.067436, "fair_value": 24.685234, "relative_strength": -10.696884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.811499, "energy": 33.535556, "activity_lines": [ 23.429666, 23.305815, 23.276715, 23.122137 ] }, { "date": "2024-02-23", "close": 24.763193, "volume": 6513495, "typical_volume": 2036090.05, "trend": 23.072244, "fair_value": 24.745177, "relative_strength": -8.238121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.589316, "energy": 64.621859, "activity_lines": [ 23.952178, 23.557599, 23.436078, 23.231541 ] }, { "date": "2024-03-01", "close": 24.811277, "volume": 1857076, "typical_volume": 2082962.05, "trend": 23.086669, "fair_value": 24.802593, "relative_strength": -7.842225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.370736, "energy": 75.183489, "activity_lines": [ 24.330438, 23.808509, 23.589031, 23.343737 ] }, { "date": "2024-03-08", "close": 23.705349, "volume": 2733479, "typical_volume": 1959424.35, "trend": 23.073847, "fair_value": 24.848559, "relative_strength": -15.173374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.057376, "energy": 65.288104, "activity_lines": [ 24.208626, 23.834737, 23.624521, 23.383652 ] }, { "date": "2024-03-15", "close": 22.695589, "volume": 2552030, "typical_volume": 1899565.95, "trend": 23.080258, "fair_value": 24.886088, "relative_strength": -17.863834, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.238881, "energy": 26.362719, "activity_lines": [ 23.74061, 23.679121, 23.556288, 23.359248 ] }, { "date": "2024-03-22", "close": 22.887922, "volume": 2018434, "typical_volume": 1945107.95, "trend": 23.107506, "fair_value": 24.897808, "relative_strength": -18.879321, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.426495, "energy": 11.078486, "activity_lines": [ 23.381584, 23.572462, 23.504999, 23.346839 ] }, { "date": "2024-03-29", "close": 22.695589, "volume": 1602254, "typical_volume": 1939596.05, "trend": 23.120328, "fair_value": 24.899134, "relative_strength": -19.281172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.151815, "energy": 25.537349, "activity_lines": [ 23.022558, 23.429085, 23.431728, 23.320264 ] }, { "date": "2024-04-05", "close": 22.599419, "volume": 885278, "typical_volume": 1843576.8, "trend": 23.112314, "fair_value": 24.900499, "relative_strength": -19.230381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.993389, "energy": 31.200956, "activity_lines": [ 22.769316, 23.262103, 23.350444, 23.286657 ] }, { "date": "2024-04-12", "close": 22.936007, "volume": 2026421, "typical_volume": 1876064.0, "trend": 23.113917, "fair_value": 24.901404, "relative_strength": -19.05032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.442042, "energy": 33.152666, "activity_lines": [ 22.775727, 23.16069, 23.304421, 23.275282 ] }, { "date": "2024-04-19", "close": 21.926245, "volume": 1854487, "typical_volume": 1890940.4, "trend": 23.097889, "fair_value": 24.884059, "relative_strength": -17.23115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.686553, "energy": 54.14035, "activity_lines": [ 22.496841, 22.887049, 23.162917, 23.198658 ] }, { "date": "2024-04-26", "close": 22.214748, "volume": 1069672, "typical_volume": 1875959.8, "trend": 23.101094, "fair_value": 24.86333, "relative_strength": -18.058797, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.24082, "energy": 48.860773, "activity_lines": [ 22.365411, 22.69209, 23.058277, 23.141681 ] }, { "date": "2024-05-03", "close": 22.599419, "volume": 1472199, "typical_volume": 1814952.4, "trend": 23.105903, "fair_value": 24.846374, "relative_strength": -16.9367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.024125, "energy": 36.801222, "activity_lines": [ 22.407084, 22.596797, 22.996226, 23.109315 ] }, { "date": "2024-05-10", "close": 22.599419, "volume": 1385394, "typical_volume": 1812462.9, "trend": 23.117122, "fair_value": 24.827238, "relative_strength": -17.895981, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.039252, "energy": 42.970504, "activity_lines": [ 22.455167, 22.540844, 22.94196, 23.076639 ] }, { "date": "2024-05-17", "close": 23.801516, "volume": 3177027, "typical_volume": 1932133.4, "trend": 23.17322, "fair_value": 24.82475, "relative_strength": -15.322079, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -16.404392, "energy": 9.730111, "activity_lines": [ 22.90395, 22.743671, 23.006529, 23.120793 ] }, { "date": "2024-05-24", "close": 24.23427, "volume": 2587955, "typical_volume": 2032546.5, "trend": 23.234126, "fair_value": 24.84052, "relative_strength": -14.535306, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.356021, "energy": 23.44718, "activity_lines": [ 23.439284, 23.023431, 23.112314, 23.189248 ] }, { "date": "2024-05-31", "close": 30.340921, "volume": 40590348, "typical_volume": 4001796.5, "trend": 23.508204, "fair_value": 24.888456, "relative_strength": 9.101411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.12368, "energy": 90.339593, "activity_lines": [ 25.856299, 24.385516, 23.796021, 23.647751 ] }, { "date": "2024-06-07", "close": 31.06218, "volume": 86093768, "typical_volume": 8251212.2, "trend": 23.779077, "fair_value": 24.935563, "relative_strength": 8.29506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.726496, "energy": 97.015738, "activity_lines": [ 27.97199, 25.74323, 24.51247, 24.135104 ] }, { "date": "2024-06-14", "close": 36.062901, "volume": 129415814, "typical_volume": 14677501.95, "trend": 24.20542, "fair_value": 25.015817, "relative_strength": 21.86431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.256683, "energy": 98.224761, "activity_lines": [ 31.190403, 27.858045, 25.663735, 24.927609 ] }, { "date": "2024-06-21", "close": 39.52494, "volume": 158476337, "typical_volume": 22385560.95, "trend": 24.753577, "fair_value": 25.12088, "relative_strength": 28.825365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.402448, "energy": 98.533906, "activity_lines": [ 34.665264, 30.357532, 27.081751, 25.915965 ] }, { "date": "2024-06-28", "close": 38.659431, "volume": 57749364, "typical_volume": 25262364.15, "trend": 25.245635, "fair_value": 25.221268, "relative_strength": 26.860197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.437007, "energy": 93.8843, "activity_lines": [ 36.803393, 32.398037, 28.34132, 26.813117 ] }, { "date": "2024-07-05", "close": 50.488064, "volume": 141794654, "typical_volume": 32292774.3, "trend": 26.146406, "fair_value": 25.397698, "relative_strength": 60.515484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.834299, "energy": 98.336946, "activity_lines": [ 41.922723, 36.284962, 30.654612, 28.441661 ] }, { "date": "2024-07-12", "close": 47.939621, "volume": 108909339, "typical_volume": 37412566.5, "trend": 26.936584, "fair_value": 25.55583, "relative_strength": 48.895278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.451969, "energy": 90.333458, "activity_lines": [ 44.849429, 39.194474, 32.598345, 29.847675 ] }, { "date": "2024-07-19", "close": 45.391178, "volume": 42492371, "typical_volume": 39444331.25, "trend": 27.665856, "fair_value": 25.695226, "relative_strength": 46.317339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.225297, "energy": 68.15005, "activity_lines": [ 45.801491, 41.179901, 34.189006, 31.038294 ] }, { "date": "2024-07-26", "close": 43.275482, "volume": 20919540, "typical_volume": 40353634.3, "trend": 28.314989, "fair_value": 25.807756, "relative_strength": 43.14644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.493642, "energy": 66.914916, "activity_lines": [ 45.426436, 42.366261, 35.480172, 32.045366 ] }, { "date": "2024-08-02", "close": 44.106503, "volume": 27161771, "typical_volume": 41584121.35, "trend": 29.003041, "fair_value": 25.930848, "relative_strength": 47.909236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.290705, "energy": 61.009867, "activity_lines": [ 45.078352, 43.349644, 36.757292, 33.064174 ] }, { "date": "2024-08-09", "close": 43.417336, "volume": 49018944, "typical_volume": 43934146.85, "trend": 29.69056, "fair_value": 26.048868, "relative_strength": 45.584404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.360806, "energy": 48.436869, "activity_lines": [ 44.137408, 43.84641, 37.86682, 33.994128 ] }, { "date": "2024-08-16", "close": 45.780186, "volume": 57842352, "typical_volume": 46746151.75, "trend": 30.471267, "fair_value": 26.180507, "relative_strength": 46.096217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.17871, "energy": 42.299393, "activity_lines": [ 44.455462, 44.535032, 39.103623, 35.032169 ] }, { "date": "2024-08-23", "close": 44.401855, "volume": 29312726, "typical_volume": 48167524.15, "trend": 31.190001, "fair_value": 26.315088, "relative_strength": 41.629457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.92607, "energy": 36.915699, "activity_lines": [ 44.458034, 44.705449, 40.099229, 35.930916 ] }, { "date": "2024-08-30", "close": 43.318886, "volume": 14949178, "typical_volume": 48813662.0, "trend": 31.848593, "fair_value": 26.446653, "relative_strength": 36.371022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.564929, "energy": 34.233923, "activity_lines": [ 44.165572, 44.527345, 40.887875, 36.713425 ] }, { "date": "2024-09-06", "close": 39.823841, "volume": 14472897, "typical_volume": 49444582.5, "trend": 32.397096, "fair_value": 26.54011, "relative_strength": 29.402433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.085769, "energy": 28.199124, "activity_lines": [ 42.705201, 43.644797, 41.246597, 37.227957 ] }, { "date": "2024-09-13", "close": 39.233128, "volume": 9804021, "typical_volume": 49881299.95, "trend": 32.90988, "fair_value": 26.628255, "relative_strength": 24.829029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.997941, "energy": 19.555202, "activity_lines": [ 41.333437, 42.633676, 41.463834, 37.668991 ] }, { "date": "2024-09-20", "close": 39.331581, "volume": 5631585, "typical_volume": 50089269.25, "trend": 33.395493, "fair_value": 26.730922, "relative_strength": 22.227173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.975269, "energy": 20.889888, "activity_lines": [ 40.273438, 41.84509, 41.609408, 38.083295 ] }, { "date": "2024-09-27", "close": 37.264084, "volume": 17887124, "typical_volume": 50914355.75, "trend": 33.810587, "fair_value": 26.81932, "relative_strength": 12.020543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.869872, "energy": 16.396904, "activity_lines": [ 38.95418, 40.837106, 41.478401, 38.332881 ] }, { "date": "2024-10-04", "close": 39.134674, "volume": 14175246, "typical_volume": 51464266.7, "trend": 34.324898, "fair_value": 26.921234, "relative_strength": 19.762205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.497065, "energy": 17.423219, "activity_lines": [ 38.734303, 40.316994, 41.455713, 38.676371 ] }, { "date": "2024-10-11", "close": 38.543964, "volume": 48642314, "typical_volume": 53766984.65, "trend": 34.853177, "fair_value": 27.019107, "relative_strength": 14.334742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.09801, "energy": 14.991987, "activity_lines": [ 38.596471, 39.764768, 41.303752, 38.948568 ] }, { "date": "2024-10-18", "close": 38.839321, "volume": 10834247, "typical_volume": 52279179.6, "trend": 35.38489, "fair_value": 27.11811, "relative_strength": 11.887598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.056695, "energy": 13.468034, "activity_lines": [ 38.642415, 39.36738, 41.111779, 39.205739 ] }, { "date": "2024-10-25", "close": 38.740868, "volume": 11144860, "typical_volume": 48531734.2, "trend": 35.919733, "fair_value": 27.206316, "relative_strength": 11.87378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.806195, "energy": 10.388624, "activity_lines": [ 38.681797, 39.035329, 40.869961, 39.422254 ] }, { "date": "2024-11-01", "close": 38.199379, "volume": 4998497, "typical_volume": 42310868.35, "trend": 36.439732, "fair_value": 27.28317, "relative_strength": 12.570507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.256206, "energy": 9.058395, "activity_lines": [ 38.580062, 38.732812, 40.540008, 39.569328 ] }, { "date": "2024-11-08", "close": 36.722599, "volume": 5192873, "typical_volume": 34646695.15, "trend": 36.899285, "fair_value": 27.345729, "relative_strength": 4.414913, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.170741, "energy": 15.249204, "activity_lines": [ 37.923715, 38.274562, 40.059235, 39.587577 ] }, { "date": "2024-11-15", "close": 33.572136, "volume": 13838506, "typical_volume": 32451152.25, "trend": 37.287481, "fair_value": 27.392159, "relative_strength": -1.295849, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.658424, "energy": 48.342655, "activity_lines": [ 36.378018, 37.363434, 39.291762, 39.372922 ] }, { "date": "2024-11-22", "close": 32.144585, "volume": 4715864, "typical_volume": 25597212.75, "trend": 37.618476, "fair_value": 27.436048, "relative_strength": -6.241913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.154066, "energy": 67.365831, "activity_lines": [ 34.687926, 36.306417, 38.412557, 39.041123 ] }, { "date": "2024-11-29", "close": 32.19381, "volume": 3159823, "typical_volume": 20309736.95, "trend": 37.938289, "fair_value": 27.480251, "relative_strength": -3.485036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.861603, "energy": 71.964753, "activity_lines": [ 33.460558, 35.387234, 37.625391, 38.691144 ] }, { "date": "2024-12-06", "close": 31.20929, "volume": 4420958, "typical_volume": 18406166.3, "trend": 38.225284, "fair_value": 27.518652, "relative_strength": -10.186538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.729351, "energy": 78.931738, "activity_lines": [ 32.341488, 34.418825, 36.81944, 38.257015 ] }, { "date": "2024-12-13", "close": 29.929411, "volume": 3934791, "typical_volume": 17556928.85, "trend": 38.429547, "fair_value": 27.551136, "relative_strength": -13.14403, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.637209, "energy": 90.613425, "activity_lines": [ 31.261797, 33.327797, 35.959129, 37.721798 ] }, { "date": "2024-12-20", "close": 30.323219, "volume": 3889169, "typical_volume": 16393298.75, "trend": 38.632512, "fair_value": 27.584366, "relative_strength": -10.019113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.102974, "energy": 86.740197, "activity_lines": [ 30.766254, 32.475739, 35.199877, 37.198809 ] }, { "date": "2024-12-27", "close": 30.569349, "volume": 3890760, "typical_volume": 14136889.55, "trend": 38.640127, "fair_value": 27.617393, "relative_strength": -12.255989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.117859, "energy": 83.539803, "activity_lines": [ 30.56935, 31.817901, 34.5297, 36.678605 ] }, { "date": "2025-01-03", "close": 29.289474, "volume": 1706398, "typical_volume": 11330091.85, "trend": 38.581037, "fair_value": 27.642725, "relative_strength": -14.514602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.225225, "energy": 78.857817, "activity_lines": [ 30.050836, 31.07772, 33.798811, 36.075337 ] }, { "date": "2025-01-10", "close": 28.403406, "volume": 2902946, "typical_volume": 10009602.85, "trend": 38.32572, "fair_value": 27.659073, "relative_strength": -17.402478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.654401, "energy": 85.638079, "activity_lines": [ 29.430588, 30.348281, 33.062061, 35.418715 ] }, { "date": "2025-01-17", "close": 27.369659, "volume": 2312911, "typical_volume": 9377789.5, "trend": 37.920544, "fair_value": 27.668286, "relative_strength": -20.79325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.410929, "energy": 88.106119, "activity_lines": [ 28.652817, 29.608995, 32.303043, 34.711873 ] }, { "date": "2025-01-24", "close": 28.452631, "volume": 1238097, "typical_volume": 8716049.5, "trend": 37.580317, "fair_value": 27.68139, "relative_strength": -18.917404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.443916, "energy": 82.122067, "activity_lines": [ 28.406687, 29.236668, 31.723114, 34.10104 ] }, { "date": "2025-02-07", "close": 29.043344, "volume": 1971942, "typical_volume": 8324445.55, "trend": 36.865493, "fair_value": 27.69879, "relative_strength": -16.99553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.645486, "energy": 74.489378, "activity_lines": [ 28.482167, 29.064824, 31.253591, 33.550267 ] }, { "date": "2025-02-14", "close": 29.141796, "volume": 2199562, "typical_volume": 8152844.4, "trend": 36.238899, "fair_value": 27.720379, "relative_strength": -15.507036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.180713, "energy": 62.010767, "activity_lines": [ 28.692198, 28.967267, 30.841968, 33.051964 ] }, { "date": "2025-02-21", "close": 30.273994, "volume": 2286116, "typical_volume": 7372794.0, "trend": 35.734993, "fair_value": 27.736771, "relative_strength": -14.354387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.345351, "energy": 52.407263, "activity_lines": [ 29.289474, 29.131055, 30.586696, 32.667131 ] }, { "date": "2025-02-28", "close": 29.437151, "volume": 2103541, "typical_volume": 6769208.75, "trend": 35.273715, "fair_value": 27.745766, "relative_strength": -14.238257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.242338, "energy": 44.033528, "activity_lines": [ 29.483096, 29.159696, 30.285011, 32.260819 ] }, { "date": "2025-03-07", "close": 27.861919, "volume": 2822557, "typical_volume": 4478220.9, "trend": 34.732229, "fair_value": 27.736528, "relative_strength": -17.030469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.869949, "energy": 50.139543, "activity_lines": [ 29.013808, 28.910881, 29.879483, 31.782639 ] }, { "date": "2025-03-14", "close": 28.944891, "volume": 3541078, "typical_volume": 4113562.45, "trend": 34.249814, "fair_value": 27.727625, "relative_strength": -11.556461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.878863, "energy": 41.341787, "activity_lines": [ 28.944891, 28.903721, 29.627961, 31.409262 ] }, { "date": "2025-03-21", "close": 29.043344, "volume": 2381695, "typical_volume": 3675404.2, "trend": 33.69192, "fair_value": 27.735874, "relative_strength": -12.393704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.971138, "energy": 44.85462, "activity_lines": [ 28.915356, 28.943996, 29.432932, 31.073361 ] }, { "date": "2025-03-28", "close": 27.025078, "volume": 2319023, "typical_volume": 3541430.5, "trend": 33.112694, "fair_value": 27.728898, "relative_strength": -16.322916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.758789, "energy": 55.650519, "activity_lines": [ 28.219629, 28.62179, 29.091866, 30.643242 ] }, { "date": "2025-04-04", "close": 26.532818, "volume": 2080300, "typical_volume": 3385801.85, "trend": 32.553158, "fair_value": 27.707328, "relative_strength": -16.808293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.266199, "energy": 57.586388, "activity_lines": [ 27.576409, 28.235142, 28.75713, 30.218734 ] }, { "date": "2025-04-11", "close": 21.659443, "volume": 4470766, "typical_volume": 2917414.85, "trend": 31.947678, "fair_value": 27.658586, "relative_strength": -25.933103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.755797, "energy": 84.689402, "activity_lines": [ 25.502353, 26.977642, 28.006785, 29.515913 ] }, { "date": "2025-04-18", "close": 23.283901, "volume": 2586082, "typical_volume": 2810925.75, "trend": 31.416037, "fair_value": 27.621527, "relative_strength": -19.926166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.990001, "energy": 89.195877, "activity_lines": [ 24.383282, 26.139009, 27.467877, 28.95696 ] }, { "date": "2025-04-25", "close": 23.628483, "volume": 1617568, "typical_volume": 2733813.0, "trend": 30.892601, "fair_value": 27.588965, "relative_strength": -20.761656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.790065, "energy": 85.875814, "activity_lines": [ 23.756471, 25.467746, 27.003981, 28.454537 ] }, { "date": "2025-05-02", "close": 24.613003, "volume": 1645659, "typical_volume": 2595048.05, "trend": 30.470898, "fair_value": 27.562715, "relative_strength": -21.17358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.897299, "energy": 77.590784, "activity_lines": [ 23.818824, 25.075728, 26.674635, 28.049402 ] }, { "date": "2025-05-09", "close": 25.105263, "volume": 2144700, "typical_volume": 2505543.5, "trend": 30.003251, "fair_value": 27.544449, "relative_strength": -20.177487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.018886, "energy": 55.126805, "activity_lines": [ 24.206068, 24.876139, 26.423583, 27.703232 ] }, { "date": "2025-05-16", "close": 26.631269, "volume": 2985837, "typical_volume": 2460376.9, "trend": 29.606161, "fair_value": 27.535202, "relative_strength": -19.057706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.363271, "energy": 35.218232, "activity_lines": [ 25.197152, 25.032767, 26.340836, 27.485685 ] }, { "date": "2025-05-23", "close": 26.729721, "volume": 2222083, "typical_volume": 2376943.05, "trend": 29.202508, "fair_value": 27.530908, "relative_strength": -18.16017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.035656, "energy": 21.324385, "activity_lines": [ 25.889597, 25.229671, 26.285046, 27.300108 ] }, { "date": "2025-05-30", "close": 26.335915, "volume": 1301391, "typical_volume": 2356692.7, "trend": 28.789009, "fair_value": 27.523835, "relative_strength": -18.328533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.575445, "energy": 22.507563, "activity_lines": [ 26.221053, 25.395249, 26.210036, 27.115166 ] }, { "date": "2025-06-06", "close": 27.172756, "volume": 7941691, "typical_volume": 2608629.95, "trend": 28.421455, "fair_value": 27.520094, "relative_strength": -16.76334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.498738, "energy": 20.353955, "activity_lines": [ 26.65096, 25.762207, 26.228788, 27.010892 ] }, { "date": "2025-06-13", "close": 27.320435, "volume": 12937834, "typical_volume": 3139876.1, "trend": 28.10805, "fair_value": 27.513232, "relative_strength": -17.68158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.812576, "energy": 16.01702, "activity_lines": [ 26.959444, 26.15333, 26.267466, 26.939858 ] }, { "date": "2025-06-20", "close": 26.139009, "volume": 7391065, "typical_volume": 3447524.5, "trend": 27.860279, "fair_value": 27.496254, "relative_strength": -20.721489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.084007, "energy": 11.702925, "activity_lines": [ 26.72644, 26.315328, 26.193861, 26.812824 ] }, { "date": "2025-06-27", "close": 26.483591, "volume": 6772832, "typical_volume": 3687569.0, "trend": 27.671579, "fair_value": 27.488603, "relative_strength": -21.04226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.291487, "energy": 10.347096, "activity_lines": [ 26.641115, 26.458531, 26.164091, 26.724005 ] }, { "date": "2025-07-04", "close": 25.794428, "volume": 3469277, "typical_volume": 3751054.75, "trend": 27.458266, "fair_value": 27.480855, "relative_strength": -22.449181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.948536, "energy": 13.091314, "activity_lines": [ 26.342477, 26.418255, 26.080876, 26.602898 ] }, { "date": "2025-07-11", "close": 25.646749, "volume": 2107753, "typical_volume": 3742136.6, "trend": 27.272848, "fair_value": 27.489699, "relative_strength": -22.557259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.115127, "energy": 20.564639, "activity_lines": [ 26.030712, 26.311748, 25.999536, 26.486026 ] }, { "date": "2025-07-18", "close": 26.631269, "volume": 3749908, "typical_volume": 3824454.95, "trend": 27.16291, "fair_value": 27.502821, "relative_strength": -20.853225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.802936, "energy": 15.652454, "activity_lines": [ 26.148854, 26.365449, 26.033994, 26.444634 ] }, { "date": "2025-07-25", "close": 26.139009, "volume": 2457867, "typical_volume": 3806220.45, "trend": 27.023437, "fair_value": 27.51428, "relative_strength": -21.343477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.622062, "energy": 17.111013, "activity_lines": [ 26.148854, 26.301903, 26.034932, 26.378576 ] }, { "date": "2025-08-01", "close": 25.400618, "volume": 2177255, "typical_volume": 3738029.3, "trend": 26.851146, "fair_value": 27.510714, "relative_strength": -22.883948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.231688, "energy": 20.052866, "activity_lines": [ 25.902724, 26.113054, 25.973751, 26.273878 ] }, { "date": "2025-08-08", "close": 26.188236, "volume": 4372572, "typical_volume": 3837573.15, "trend": 26.747771, "fair_value": 27.510196, "relative_strength": -21.415783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.310701, "energy": 13.995752, "activity_lines": [ 25.991331, 26.091573, 26.004458, 26.23111 ] }, { "date": "2025-08-15", "close": 25.351393, "volume": 3179610, "typical_volume": 3880602.5, "trend": 26.646037, "fair_value": 27.506314, "relative_strength": -23.871361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.263435, "energy": 23.300422, "activity_lines": [ 25.774737, 25.920625, 25.969062, 26.141021 ] }, { "date": "2025-08-22", "close": 24.760681, "volume": 3658609, "typical_volume": 3959517.95, "trend": 26.559071, "fair_value": 27.494357, "relative_strength": -22.769439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.079913, "energy": 36.016254, "activity_lines": [ 25.380929, 25.67539, 25.885378, 26.019385 ] }, { "date": "2025-08-29", "close": 37.657894, "volume": 9362009, "typical_volume": 4204080.1, "trend": 26.865913, "fair_value": 27.562502, "relative_strength": 15.930004, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.74162, "energy": 61.295559, "activity_lines": [ 29.410898, 27.821643, 27.038439, 26.735438 ] }, { "date": "2025-09-05", "close": 46.223221, "volume": 65640257, "typical_volume": 7356788.85, "trend": 27.438576, "fair_value": 27.689555, "relative_strength": 40.897119, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.394183, "energy": 95.125413, "activity_lines": [ 35.52805, 31.315795, 28.931062, 27.984296 ] }, { "date": "2025-09-12", "close": 44.746441, "volume": 32949553, "typical_volume": 8923388.1, "trend": 27.958731, "fair_value": 27.812288, "relative_strength": 31.339355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.127911, "energy": 95.61768, "activity_lines": [ 39.764768, 34.182539, 30.573804, 29.100933 ] }, { "date": "2025-09-19", "close": 38.150154, "volume": 56080028, "typical_volume": 11645106.55, "trend": 28.221269, "fair_value": 27.895882, "relative_strength": 12.025703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.005748, "energy": 86.80482, "activity_lines": [ 40.565511, 35.505376, 31.487767, 29.758444 ] }, { "date": "2025-09-26", "close": 39.774616, "volume": 64767435, "typical_volume": 14776243.3, "trend": 28.565852, "fair_value": 27.986744, "relative_strength": 17.159308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.133627, "energy": 86.815232, "activity_lines": [ 41.05449, 36.896235, 32.491977, 30.503821 ] }, { "date": "2025-10-03", "close": 38.150154, "volume": 18877865, "typical_volume": 15570844.7, "trend": 28.908793, "fair_value": 28.070052, "relative_strength": 7.739625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.93957, "energy": 62.582044, "activity_lines": [ 40.001053, 37.752767, 33.271623, 31.122163 ] }, { "date": "2025-10-10", "close": 37.017956, "volume": 11236584, "typical_volume": 16021569.75, "trend": 29.177895, "fair_value": 28.151534, "relative_strength": 3.068619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.115188, "energy": 47.64977, "activity_lines": [ 38.5374, 38.185061, 33.888589, 31.645335 ] }, { "date": "2025-10-17", "close": 34.753559, "volume": 12137227, "typical_volume": 16563361.55, "trend": 29.368235, "fair_value": 28.212497, "relative_strength": -2.654098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.242673, "energy": 33.210614, "activity_lines": [ 36.932631, 37.994422, 34.240907, 32.005056 ] }, { "date": "2025-10-24", "close": 39.873066, "volume": 53329154, "typical_volume": 18832734.7, "trend": 29.796502, "fair_value": 28.309136, "relative_strength": 11.088829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.225418, "energy": 32.150254, "activity_lines": [ 37.700557, 38.578869, 35.040712, 32.682787 ] }, { "date": "2025-10-31", "close": 37.411766, "volume": 34783770, "typical_volume": 19925031.5, "trend": 30.159133, "fair_value": 28.389426, "relative_strength": 2.146726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.260149, "energy": 26.899846, "activity_lines": [ 37.533189, 38.451776, 35.54563, 33.174094 ] }, { "date": "2025-11-07", "close": 35.885761, "volume": 11011671, "typical_volume": 20106061.8, "trend": 30.633344, "fair_value": 28.464222, "relative_strength": 0.607651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.076976, "energy": 23.613536, "activity_lines": [ 37.014676, 37.817209, 35.857161, 33.543554 ] }, { "date": "2025-11-14", "close": 38.494736, "volume": 25429345, "typical_volume": 21038887.45, "trend": 31.140372, "fair_value": 28.548309, "relative_strength": 9.172949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.681799, "energy": 27.576846, "activity_lines": [ 37.516781, 37.689221, 36.370752, 34.05074 ] }, { "date": "2025-11-21", "close": 38.396286, "volume": 50745528, "typical_volume": 23402700.0, "trend": 31.632632, "fair_value": 28.636054, "relative_strength": 12.898782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.466212, "energy": 26.913154, "activity_lines": [ 37.887617, 37.683851, 36.817771, 34.518864 ] }, { "date": "2025-11-28", "close": 38.494736, "volume": 25449329, "typical_volume": 24569778.8, "trend": 32.095356, "fair_value": 28.723, "relative_strength": 8.322645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.438538, "energy": 29.141005, "activity_lines": [ 38.048421, 37.811838, 37.214158, 34.96158 ] }, { "date": "2025-12-05", "close": 39.676159, "volume": 57332556, "typical_volume": 27248911.2, "trend": 32.581053, "fair_value": 28.817233, "relative_strength": 10.279355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.565318, "energy": 35.423237, "activity_lines": [ 38.694922, 38.148365, 37.66188, 35.450664 ] }, { "date": "2025-12-12", "close": 39.774616, "volume": 60742214, "typical_volume": 30163128.55, "trend": 33.019164, "fair_value": 28.909239, "relative_strength": 9.595314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.923261, "energy": 37.263818, "activity_lines": [ 39.223282, 38.504583, 38.05686, 35.914765 ] }, { "date": "2025-12-19", "close": 38.199379, "volume": 11618323, "typical_volume": 30635181.95, "trend": 33.401486, "fair_value": 28.996007, "relative_strength": 7.034894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.267118, "energy": 36.296418, "activity_lines": [ 38.967306, 38.544858, 38.236887, 36.248973 ] }, { "date": "2025-12-26", "close": 40.956036, "volume": 28603027, "typical_volume": 31846704.7, "trend": 33.888824, "fair_value": 29.10016, "relative_strength": 11.159701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.411525, "energy": 42.597767, "activity_lines": [ 39.649907, 39.064863, 38.618505, 36.736363 ] }, { "date": "2026-01-02", "close": 44.992573, "volume": 47408543, "typical_volume": 34058151.35, "trend": 34.482818, "fair_value": 29.234477, "relative_strength": 18.424998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.567178, "energy": 58.285313, "activity_lines": [ 41.507369, 40.206012, 39.314233, 37.452734 ] }, { "date": "2026-01-09", "close": 41.300621, "volume": 88631577, "typical_volume": 38306799.75, "trend": 34.948824, "fair_value": 29.3457, "relative_strength": 5.203937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.401642, "energy": 43.262237, "activity_lines": [ 41.700992, 40.582815, 39.564817, 37.892592 ] }, { "date": "2026-01-16", "close": 40.266876, "volume": 20282184, "typical_volume": 38852808.5, "trend": 35.419753, "fair_value": 29.450009, "relative_strength": -1.156005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.579046, "energy": 39.319674, "activity_lines": [ 41.441736, 40.700958, 39.638187, 38.235692 ] }, { "date": "2026-01-23", "close": 39.971516, "volume": 29348418, "typical_volume": 37038216.55, "trend": 35.86935, "fair_value": 29.55214, "relative_strength": -3.675573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.314514, "energy": 32.7597, "activity_lines": [ 41.051209, 40.685742, 39.671005, 38.529354 ] }, { "date": "2026-01-30", "close": 38.937771, "volume": 22036828, "typical_volume": 36492580.3, "trend": 36.307462, "fair_value": 29.648216, "relative_strength": -6.472769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.992869, "energy": 16.955759, "activity_lines": [ 40.197957, 40.455723, 39.63514, 38.727317 ] }, { "date": "2026-02-06", "close": 35.738079, "volume": 8937738, "typical_volume": 34135465.8, "trend": 36.643839, "fair_value": 29.716347, "relative_strength": -13.255188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.794178, "energy": 12.456245, "activity_lines": [ 38.412693, 39.634095, 39.322203, 38.690583 ] }, { "date": "2026-02-13", "close": 37.559444, "volume": 11268086, "typical_volume": 31460498.35, "trend": 37.008112, "fair_value": 29.798156, "relative_strength": -13.598399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.700986, "energy": 13.989339, "activity_lines": [ 37.851517, 39.193747, 39.194215, 38.749654 ] }, { "date": "2026-02-27", "close": 39.725388, "volume": 8378133, "typical_volume": 30935511.75, "trend": 37.460991, "fair_value": 29.890989, "relative_strength": -13.084242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.895685, "energy": 14.841206, "activity_lines": [ 38.261734, 39.185692, 39.283057, 38.924962 ] }, { "date": "2026-03-06", "close": 37.067184, "volume": 13236795, "typical_volume": 31035522.3, "trend": 37.849877, "fair_value": 29.96421, "relative_strength": -14.297545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.714545, "energy": 15.14793, "activity_lines": [ 37.821982, 38.695222, 39.111235, 38.899555 ] }, { "date": "2026-03-13", "close": 37.313316, "volume": 11606066, "typical_volume": 31008964.25, "trend": 38.220713, "fair_value": 30.036436, "relative_strength": -13.061959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.044104, "energy": 12.225511, "activity_lines": [ 37.657896, 38.270088, 38.962619, 38.864938 ] }, { "date": "2026-03-20", "close": 39.577709, "volume": 54751805, "typical_volume": 31080096.8, "trend": 38.694923, "fair_value": 30.122605, "relative_strength": -7.99107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.516597, "energy": 4.350386, "activity_lines": [ 38.356905, 38.322894, 39.017471, 38.952486 ] }, { "date": "2026-03-27", "close": 36.476471, "volume": 11758938, "typical_volume": 29928855.2, "trend": 39.085449, "fair_value": 30.198043, "relative_strength": -13.829844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.455894, "energy": 24.191582, "activity_lines": [ 37.766193, 37.910291, 38.778373, 38.809361 ] }, { "date": "2026-04-03", "close": 33.621365, "volume": 6606464, "typical_volume": 29708594.85, "trend": 38.950899, "fair_value": 30.250033, "relative_strength": -18.990839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.711408, "energy": 42.040734, "activity_lines": [ 36.295977, 37.066289, 38.271814, 38.456839 ] }, { "date": "2026-04-10", "close": 37.313316, "volume": 7857027, "typical_volume": 28829978.95, "trend": 38.653902, "fair_value": 30.325975, "relative_strength": -17.077404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.309667, "energy": 33.750217, "activity_lines": [ 36.463346, 37.014378, 38.127653, 38.351188 ] }, { "date": "2026-04-17", "close": 38.740868, "volume": 30329021, "typical_volume": 27809153.6, "trend": 38.453716, "fair_value": 30.410496, "relative_strength": -17.077426, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.201076, "energy": 32.081214, "activity_lines": [ 37.090157, 37.270353, 38.125074, 38.356799 ] }, { "date": "2026-04-24", "close": 36.919506, "volume": 16412231, "typical_volume": 27357298.7, "trend": 38.412694, "fair_value": 30.4842, "relative_strength": -25.008896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.843398, "energy": 26.957285, "activity_lines": [ 37.014677, 37.198752, 37.947392, 38.257818 ] }, { "date": "2026-05-01", "close": 37.559444, "volume": 8821209, "typical_volume": 24931731.35, "trend": 38.338855, "fair_value": 30.562006, "relative_strength": -23.436799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.512531, "energy": 14.485977, "activity_lines": [ 37.329723, 37.222022, 37.838157, 38.202769 ] }, { "date": "2026-05-08", "close": 41.743656, "volume": 43780639, "typical_volume": 24083652.6, "trend": 38.458639, "fair_value": 30.671494, "relative_strength": -20.163283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.728864, "energy": 11.811715, "activity_lines": [ 38.967308, 38.006059, 38.137498, 38.422434 ] }, { "date": "2026-05-15", "close": 55.231579, "volume": 107872632, "typical_volume": 28896368.05, "trend": 39.065759, "fair_value": 30.866585, "relative_strength": 6.510277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.245526, "energy": 74.807685, "activity_lines": [ 44.559382, 41.205749, 39.712027, 39.504559 ] }, { "date": "2026-05-22", "close": 73.346748, "volume": 111192642, "typical_volume": 33025848.8, "trend": 40.352199, "fair_value": 31.18123, "relative_strength": 36.70057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.312347, "energy": 96.006983, "activity_lines": [ 54.995295, 47.368844, 42.930704, 41.716236 ] }, { "date": "2026-05-29", "close": 70.885452, "volume": 112533567, "typical_volume": 36282100.0, "trend": 41.385945, "fair_value": 31.482099, "relative_strength": 24.174646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.634369, "energy": 95.598825, "activity_lines": [ 62.303716, 52.429278, 45.760731, 43.686123 ] }, { "date": "2026-06-05", "close": 65.273689, "volume": 82497567, "typical_volume": 35975399.5, "trend": 42.314676, "fair_value": 31.741276, "relative_strength": 13.120909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.004213, "energy": 88.14575, "activity_lines": [ 65.477154, 55.90016, 47.933005, 45.227268 ] }, { "date": "2026-06-12", "close": 71.869972, "volume": 149697000, "typical_volume": 42446140.3, "trend": 43.51415, "fair_value": 32.040165, "relative_strength": 26.38818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.33188, "energy": 91.125192, "activity_lines": [ 69.001736, 60.04678, 50.619338, 47.134061 ] }, { "date": "2026-06-19", "close": 72.362228, "volume": 49154811, "typical_volume": 43436459.95, "trend": 44.643066, "fair_value": 32.343639, "relative_strength": 20.390613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.593992, "energy": 82.701214, "activity_lines": [ 70.681983, 63.587471, 53.202063, 48.995228 ] }, { "date": "2026-06-26", "close": 62.024769, "volume": 30525752, "typical_volume": 43860906.15, "trend": 45.430682, "fair_value": 32.579417, "relative_strength": 7.247338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.523265, "energy": 60.226296, "activity_lines": [ 67.774367, 64.611372, 54.646025, 50.116628 ] }, { "date": "2026-07-03", "close": 63.403099, "volume": 23463147, "typical_volume": 44587176.6, "trend": 46.260961, "fair_value": 32.824031, "relative_strength": 4.172444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.024666, "energy": 52.018092, "activity_lines": [ 66.080993, 65.462535, 56.11132, 51.276139 ] }, { "date": "2026-07-10", "close": 60.0, "volume": 0, "typical_volume": 44023772.3, "trend": 46.938422, "fair_value": 33.047402, "relative_strength": 1.412442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.319206, "energy": 37.690715, "activity_lines": [ 63.752075, 65.213432, 57.120771, 52.162528 ] }, { "date": "2026-07-17", "close": 50.700001, "volume": 14389146, "typical_volume": 44324322.95, "trend": 47.302602, "fair_value": 33.210872, "relative_strength": -8.9994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.393155, "energy": 24.598382, "activity_lines": [ 58.674738, 62.865411, 57.137649, 52.405211 ] }, { "date": "2026-07-24", "close": 50.400002, "volume": 8596090, "typical_volume": 44092287.7, "trend": 47.709289, "fair_value": 33.374991, "relative_strength": -11.596346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.793202, "energy": 23.333536, "activity_lines": [ 54.908732, 60.300002, 57.073695, 52.605043 ] }, { "date": "2026-07-31", "close": 46.25, "volume": 11819381, "typical_volume": 44102953.45, "trend": 47.885755, "fair_value": 33.513344, "relative_strength": -17.813049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.17366, "energy": 20.762453, "activity_lines": [ 51.223541, 57.067893, 56.551013, 52.510895 ] }, { "date": "2026-08-07", "close": 57.5, "volume": 47133537, "typical_volume": 43722040.05, "trend": 48.302669, "fair_value": 33.72412, "relative_strength": -0.693699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.231937, "energy": 19.243801, "activity_lines": [ 52.340001, 56.373907, 57.057204, 53.131169 ] }, { "date": "2026-08-14", "close": 58.799999, "volume": 31579064, "typical_volume": 44713046.35, "trend": 48.885982, "fair_value": 33.94477, "relative_strength": -2.239892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.469266, "energy": 15.106506, "activity_lines": [ 54.283333, 56.159657, 57.60186, 53.808416 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }