{ "ticker": { "uuid": "32c3506d-0a96-488d-b7be-f32eda12df7d", "symbol": "002674", "name": "Xingye Leather Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.397, "architecture_energy": 44.556, "architecture_maturity": 81.904, "architecture_confidence": 64.663, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.12, "rotation_up": 44.22, "upward_expansion": 73.3, "deceleration": 71.5, "rotation_down": 27.51, "downward_expansion": 11.3 }, "activity_lines": [ 25.151333, 25.018727, 21.350238, 19.246645 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 28.33, "trend_reference": 17.058, "distance_from_trend": 0.660804, "trend_direction": "Improving", "fair_value": 11.996435, "distance_from_fair_value": 1.361535, "fair_value_direction": "Improving", "relative_strength": 75.009845, "relative_strength_direction": "Improving", "price_momentum": 1.026466, "excess_performance": 1.019067, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.660804, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.235639, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.361535, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.150775, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.750098, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.890652, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.026466, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.661618, "read": "Demand-led" } ], "volume": { "latest": 176420194, "relative_activity": 3.154017, "balance": 2.661618, "dry_up": 2.673075, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.167287, "annualized_volatility": 0.874667, "from_high_reference": -0.163813, "from_low_reference": 1.772016 }, "levels": { "trend_reference": 17.058, "fair_value_reference": 11.996435, "structural_low": 11.78, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.007293, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": 0.018733, "regime_survival": 0.588235, "best_return": 0.925, "worst_return": -0.15919, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.034642, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.018246, "regime_survival": 0.25, "best_return": 0.275959, "worst_return": -0.144718, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.030794, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.04245, "regime_survival": 0.2, "best_return": 0.517373, "worst_return": -0.183068, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.099839, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.04569, "regime_survival": 0.25, "best_return": 0.491462, "worst_return": -0.284738, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.071903, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.110999, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.075245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.015322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.014461, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.013542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.122318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": 0.313377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.037271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.031671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.12883, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.095199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.074344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.770625, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.838263, "volume": 11927281, "typical_volume": 12364940.75, "trend": 10.508013, "fair_value": 10.571564, "relative_strength": 15.091979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.181821, "energy": 80.215263, "activity_lines": [ 11.900652, 11.448668, 10.924992, 10.731734 ] }, { "date": "2023-08-04", "close": 11.632381, "volume": 13896400, "typical_volume": 12701611.4, "trend": 10.573299, "fair_value": 10.586788, "relative_strength": 11.162786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.555029, "energy": 70.802933, "activity_lines": [ 11.839511, 11.550367, 11.025845, 10.804274 ] }, { "date": "2023-08-11", "close": 11.2019, "volume": 9103501, "typical_volume": 12778581.5, "trend": 10.617971, "fair_value": 10.596138, "relative_strength": 11.074306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.768512, "energy": 45.598709, "activity_lines": [ 11.629886, 11.547135, 11.078333, 10.844829 ] }, { "date": "2023-08-18", "close": 11.660456, "volume": 8972910, "typical_volume": 12948344.4, "trend": 10.678227, "fair_value": 10.59736, "relative_strength": 18.900018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.387001, "energy": 33.422025, "activity_lines": [ 11.596196, 11.613324, 11.169902, 10.912086 ] }, { "date": "2023-08-25", "close": 11.117674, "volume": 11023759, "typical_volume": 13162097.35, "trend": 10.709353, "fair_value": 10.592767, "relative_strength": 16.571096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.77379, "energy": 21.970011, "activity_lines": [ 11.395928, 11.552921, 11.201808, 10.940438 ] }, { "date": "2023-09-01", "close": 11.398423, "volume": 12579361, "typical_volume": 13338875.8, "trend": 10.737906, "fair_value": 10.584023, "relative_strength": 15.332327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.162166, "energy": 19.71137, "activity_lines": [ 11.365357, 11.528078, 11.253661, 10.984894 ] }, { "date": "2023-09-08", "close": 11.351631, "volume": 9339900, "typical_volume": 13471498.3, "trend": 10.758038, "fair_value": 10.579984, "relative_strength": 16.703845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.525081, "energy": 18.100887, "activity_lines": [ 11.348512, 11.481287, 11.293187, 11.024489 ] }, { "date": "2023-09-15", "close": 11.85698, "volume": 10069700, "typical_volume": 12786692.8, "trend": 10.803069, "fair_value": 10.58013, "relative_strength": 23.096538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.508877, "energy": 24.068127, "activity_lines": [ 11.518833, 11.53012, 11.372724, 11.095388 ] }, { "date": "2023-09-22", "close": 11.454573, "volume": 11761200, "typical_volume": 13072822.3, "trend": 10.815595, "fair_value": 10.575527, "relative_strength": 18.217426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.135301, "energy": 25.034176, "activity_lines": [ 11.511347, 11.500173, 11.406438, 11.137421 ] }, { "date": "2023-09-29", "close": 11.85698, "volume": 7631000, "typical_volume": 12756014.9, "trend": 10.844518, "fair_value": 10.574227, "relative_strength": 22.790462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.111437, "energy": 32.263932, "activity_lines": [ 11.651721, 11.551049, 11.47349, 11.204607 ] }, { "date": "2023-10-13", "close": 11.435856, "volume": 11587330, "typical_volume": 12651832.2, "trend": 10.881179, "fair_value": 10.570562, "relative_strength": 18.458879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.981438, "energy": 28.176084, "activity_lines": [ 11.602434, 11.532672, 11.493534, 11.242758 ] }, { "date": "2023-10-20", "close": 11.005374, "volume": 9657203, "typical_volume": 12450029.8, "trend": 10.911843, "fair_value": 10.568363, "relative_strength": 19.364219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.240843, "energy": 7.792311, "activity_lines": [ 11.407157, 11.443343, 11.466917, 11.25077 ] }, { "date": "2023-10-27", "close": 11.463931, "volume": 10558165, "typical_volume": 12088361.2, "trend": 10.952722, "fair_value": 10.58045, "relative_strength": 21.151886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.423198, "energy": 9.936347, "activity_lines": [ 11.387817, 11.448788, 11.479974, 11.286389 ] }, { "date": "2023-11-03", "close": 11.248691, "volume": 13442376, "typical_volume": 12140795.7, "trend": 10.994777, "fair_value": 10.58515, "relative_strength": 17.338968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.552836, "energy": 10.05037, "activity_lines": [ 11.322933, 11.410334, 11.46763, 11.305484 ] }, { "date": "2023-11-10", "close": 11.548156, "volume": 20690797, "typical_volume": 12766727.0, "trend": 11.056659, "fair_value": 10.587821, "relative_strength": 18.464019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.867359, "energy": 10.609603, "activity_lines": [ 11.371596, 11.433815, 11.478459, 11.341186 ] }, { "date": "2023-11-17", "close": 11.978639, "volume": 12287000, "typical_volume": 12767753.55, "trend": 11.131101, "fair_value": 10.595199, "relative_strength": 22.250737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.136666, "energy": 24.917146, "activity_lines": [ 11.584342, 11.527738, 11.524181, 11.400668 ] }, { "date": "2023-11-24", "close": 12.034788, "volume": 20023425, "typical_volume": 12904123.1, "trend": 11.210696, "fair_value": 10.590923, "relative_strength": 24.016302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.416353, "energy": 37.070607, "activity_lines": [ 11.779618, 11.621321, 11.568967, 11.458971 ] }, { "date": "2023-12-01", "close": 12.016071, "volume": 25118135, "typical_volume": 13147238.5, "trend": 11.268487, "fair_value": 10.573791, "relative_strength": 24.539011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.390022, "energy": 45.852998, "activity_lines": [ 11.900028, 11.69908, 11.609698, 11.51093 ] }, { "date": "2023-12-08", "close": 11.473289, "volume": 11452400, "typical_volume": 12858722.75, "trend": 11.30401, "fair_value": 10.543447, "relative_strength": 20.306085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.873862, "energy": 37.237454, "activity_lines": [ 11.802702, 11.675259, 11.596507, 11.524143 ] }, { "date": "2023-12-15", "close": 11.735322, "volume": 9735301, "typical_volume": 12542857.2, "trend": 11.348266, "fair_value": 10.520066, "relative_strength": 24.474786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.703861, "energy": 28.098598, "activity_lines": [ 11.777746, 11.69874, 11.610188, 11.55197 ] }, { "date": "2023-12-22", "close": 11.379705, "volume": 9787850, "typical_volume": 12435885.65, "trend": 11.386039, "fair_value": 10.486174, "relative_strength": 22.024443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.260356, "energy": 9.783012, "activity_lines": [ 11.621774, 11.659775, 11.592496, 11.553998 ] }, { "date": "2023-12-29", "close": 11.389065, "volume": 9867902, "typical_volume": 12234460.75, "trend": 11.426808, "fair_value": 10.452454, "relative_strength": 17.570263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.170369, "energy": 13.06045, "activity_lines": [ 11.508851, 11.623533, 11.57788, 11.554193 ] }, { "date": "2024-01-05", "close": 11.286123, "volume": 7350200, "typical_volume": 12146795.7, "trend": 11.455197, "fair_value": 10.425526, "relative_strength": 20.89924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.780023, "energy": 9.19911, "activity_lines": [ 11.404662, 11.561598, 11.554618, 11.545117 ] }, { "date": "2024-01-12", "close": 11.19254, "volume": 9312396, "typical_volume": 12163770.0, "trend": 11.490758, "fair_value": 10.434427, "relative_strength": 20.669091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.678266, "energy": 21.556798, "activity_lines": [ 11.317941, 11.48588, 11.522042, 11.528171 ] }, { "date": "2024-01-19", "close": 10.724625, "volume": 17277579, "typical_volume": 12476461.0, "trend": 11.506044, "fair_value": 10.441608, "relative_strength": 17.603406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.514053, "energy": 53.637203, "activity_lines": [ 11.093966, 11.326109, 11.447131, 11.478743 ] }, { "date": "2024-01-26", "close": 10.387726, "volume": 15191584, "typical_volume": 12607072.15, "trend": 11.496997, "fair_value": 10.437953, "relative_strength": 13.52261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.538206, "energy": 66.743913, "activity_lines": [ 10.825071, 11.120056, 11.342006, 11.406594 ] }, { "date": "2024-02-02", "close": 8.787455, "volume": 19020595, "typical_volume": 13091106.9, "trend": 11.404662, "fair_value": 10.424763, "relative_strength": 3.995845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.345378, "energy": 85.824551, "activity_lines": [ 10.088884, 10.65197, 11.089287, 11.231785 ] }, { "date": "2024-02-09", "close": 9.395744, "volume": 24854156, "typical_volume": 13830329.7, "trend": 11.332915, "fair_value": 10.409243, "relative_strength": 1.199282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.672467, "energy": 83.342997, "activity_lines": [ 9.728901, 10.353525, 10.906711, 11.102177 ] }, { "date": "2024-02-23", "close": 9.91981, "volume": 12751805, "typical_volume": 13879859.95, "trend": 11.267719, "fair_value": 10.398083, "relative_strength": 3.54108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.823594, "energy": 78.703017, "activity_lines": [ 9.669631, 10.198007, 10.785766, 11.011009 ] }, { "date": "2024-03-01", "close": 9.957244, "volume": 13493522, "typical_volume": 14172986.05, "trend": 11.190981, "fair_value": 10.395617, "relative_strength": -0.380307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.565801, "energy": 72.392831, "activity_lines": [ 9.707689, 10.07754, 10.675694, 10.926462 ] }, { "date": "2024-03-08", "close": 10.106977, "volume": 10927605, "typical_volume": 14139999.8, "trend": 11.133271, "fair_value": 10.396114, "relative_strength": 1.570754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.713475, "energy": 45.672629, "activity_lines": [ 9.846816, 10.016626, 10.588929, 10.856527 ] }, { "date": "2024-03-15", "close": 10.443875, "volume": 13311281, "typical_volume": 14322703.7, "trend": 11.093654, "fair_value": 10.400438, "relative_strength": 2.001492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.215498, "energy": 27.899167, "activity_lines": [ 10.116959, 10.040107, 10.540578, 10.812049 ] }, { "date": "2024-03-22", "close": 10.593608, "volume": 9348409, "typical_volume": 14262215.9, "trend": 11.073378, "fair_value": 10.403219, "relative_strength": 3.592429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.080219, "energy": 20.120058, "activity_lines": [ 10.326585, 10.107997, 10.509161, 10.779788 ] }, { "date": "2024-03-29", "close": 10.4158, "volume": 6646000, "typical_volume": 13922397.1, "trend": 11.031889, "fair_value": 10.403582, "relative_strength": 3.241352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.810058, "energy": 20.36858, "activity_lines": [ 10.397084, 10.15615, 10.464954, 10.737364 ] }, { "date": "2024-04-05", "close": 10.846283, "volume": 5658328, "typical_volume": 13170773.65, "trend": 11.022843, "fair_value": 10.403311, "relative_strength": 5.402955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.40462, "energy": 18.784349, "activity_lines": [ 10.578011, 10.296695, 10.465711, 10.725389 ] }, { "date": "2024-04-12", "close": 11.2019, "volume": 9722000, "typical_volume": 13042523.65, "trend": 11.016292, "fair_value": 10.411326, "relative_strength": 11.870014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.26837, "energy": 15.061147, "activity_lines": [ 10.818208, 10.499685, 10.50368, 10.736942 ] }, { "date": "2024-04-19", "close": 11.445214, "volume": 15340542, "typical_volume": 12808379.5, "trend": 11.019411, "fair_value": 10.422125, "relative_strength": 12.821944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.82861, "energy": 23.254068, "activity_lines": [ 11.066515, 10.732111, 10.568519, 10.764614 ] }, { "date": "2024-04-26", "close": 11.463931, "volume": 12298824, "typical_volume": 12167413.95, "trend": 11.00631, "fair_value": 10.424701, "relative_strength": 10.057717, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.463054, "energy": 28.87485, "activity_lines": [ 11.254305, 10.919618, 10.637949, 10.793293 ] }, { "date": "2024-05-03", "close": 11.959921, "volume": 5713913, "typical_volume": 11880489.6, "trend": 11.023155, "fair_value": 10.434295, "relative_strength": 12.547351, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.631628, "energy": 50.292785, "activity_lines": [ 11.549404, 11.159701, 10.757245, 10.854816 ] }, { "date": "2024-05-10", "close": 11.782114, "volume": 11108200, "typical_volume": 11949134.55, "trend": 11.020659, "fair_value": 10.443193, "relative_strength": 8.65913, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.445176, "energy": 55.742622, "activity_lines": [ 11.682292, 11.330363, 10.85729, 10.903781 ] }, { "date": "2024-05-17", "close": 11.604305, "volume": 6449214, "typical_volume": 11782202.75, "trend": 11.026274, "fair_value": 10.447893, "relative_strength": 6.772741, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.361555, "energy": 52.641844, "activity_lines": [ 11.693521, 11.435516, 10.940178, 10.941436 ] }, { "date": "2024-05-24", "close": 11.042807, "volume": 8801600, "typical_volume": 11728887.65, "trend": 11.027522, "fair_value": 10.447825, "relative_strength": 4.272243, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.134931, "energy": 33.087742, "activity_lines": [ 11.490758, 11.411354, 10.96852, 10.942502 ] }, { "date": "2024-05-31", "close": 11.126535, "volume": 12865001, "typical_volume": 12004627.7, "trend": 11.016275, "fair_value": 10.450741, "relative_strength": 5.262056, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.731347, "energy": 14.92289, "activity_lines": [ 11.342731, 11.391526, 11.006485, 10.94889 ] }, { "date": "2024-06-07", "close": 10.574642, "volume": 11495123, "typical_volume": 12113764.05, "trend": 10.993807, "fair_value": 10.450175, "relative_strength": 0.853819, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -7.919724, "energy": 12.768157, "activity_lines": [ 11.033233, 11.261665, 10.992649, 10.920398 ] }, { "date": "2024-06-14", "close": 10.525368, "volume": 4243121, "typical_volume": 11462041.15, "trend": 10.959714, "fair_value": 10.449238, "relative_strength": 0.100183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.27904, "energy": 22.531451, "activity_lines": [ 10.799662, 11.119956, 10.977063, 10.890176 ] }, { "date": "2024-06-21", "close": 10.476091, "volume": 5089700, "typical_volume": 10956946.95, "trend": 10.909629, "fair_value": 10.451266, "relative_strength": 1.318307, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.224198, "energy": 25.302658, "activity_lines": [ 10.633449, 10.975123, 10.957732, 10.858974 ] }, { "date": "2024-06-28", "close": 10.072027, "volume": 8970234, "typical_volume": 10454428.9, "trend": 10.844204, "fair_value": 10.452706, "relative_strength": -0.596104, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.261705, "energy": 37.893052, "activity_lines": [ 10.407761, 10.77002, 10.899498, 10.804935 ] }, { "date": "2024-07-05", "close": 9.52999, "volume": 8192900, "typical_volume": 9621366.1, "trend": 10.761335, "fair_value": 10.448836, "relative_strength": -4.500948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.537374, "energy": 59.47018, "activity_lines": [ 10.066114, 10.491332, 10.783525, 10.720147 ] }, { "date": "2024-07-12", "close": 9.03723, "volume": 9638200, "typical_volume": 9465685.85, "trend": 10.680133, "fair_value": 10.442697, "relative_strength": -11.019372, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.817914, "energy": 77.085161, "activity_lines": [ 9.666649, 10.158214, 10.619983, 10.608915 ] }, { "date": "2024-07-19", "close": 8.909112, "volume": 14518600, "typical_volume": 9516939.75, "trend": 10.585926, "fair_value": 10.438629, "relative_strength": -12.677361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.253919, "energy": 85.355123, "activity_lines": [ 9.326973, 9.854941, 10.448442, 10.494655 ] }, { "date": "2024-07-26", "close": 8.702152, "volume": 12023596, "typical_volume": 9571739.3, "trend": 10.496674, "fair_value": 10.429953, "relative_strength": -11.581002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.095368, "energy": 87.382611, "activity_lines": [ 9.02606, 9.566276, 10.262181, 10.373122 ] }, { "date": "2024-08-02", "close": 8.918967, "volume": 9107383, "typical_volume": 9361544.4, "trend": 10.414337, "fair_value": 10.414825, "relative_strength": -8.775923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.067046, "energy": 83.383728, "activity_lines": [ 8.915682, 9.369798, 10.10326, 10.271334 ] }, { "date": "2024-08-09", "close": 8.712008, "volume": 8068500, "typical_volume": 9297548.95, "trend": 10.328533, "fair_value": 10.391975, "relative_strength": -9.152125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.488246, "energy": 83.125063, "activity_lines": [ 8.813188, 9.174307, 9.931889, 10.161506 ] }, { "date": "2024-08-16", "close": 8.672587, "volume": 7742603, "typical_volume": 9352379.1, "trend": 10.244535, "fair_value": 10.370707, "relative_strength": -9.093932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.221412, "energy": 75.68631, "activity_lines": [ 8.752086, 9.015548, 9.765724, 10.054671 ] }, { "date": "2024-08-23", "close": 8.012288, "volume": 18938355, "typical_volume": 10016380.45, "trend": 10.154124, "fair_value": 10.340312, "relative_strength": -14.208788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.021943, "energy": 76.99007, "activity_lines": [ 8.495193, 8.771318, 9.544974, 9.910655 ] }, { "date": "2024-08-30", "close": 7.953156, "volume": 9728988, "typical_volume": 10016729.85, "trend": 10.072971, "fair_value": 10.31104, "relative_strength": -16.312127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.765559, "energy": 82.928598, "activity_lines": [ 8.278378, 8.562029, 9.332088, 9.768657 ] }, { "date": "2024-09-06", "close": 7.746197, "volume": 6275435, "typical_volume": 9563474.5, "trend": 10.038263, "fair_value": 10.283222, "relative_strength": -16.102191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.73685, "energy": 89.565702, "activity_lines": [ 8.04251, 8.360983, 9.114962, 9.618543 ] }, { "date": "2024-09-13", "close": 7.765908, "volume": 4548719, "typical_volume": 9175969.25, "trend": 9.983935, "fair_value": 10.249802, "relative_strength": -14.168186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.593506, "energy": 88.516378, "activity_lines": [ 7.891397, 8.205808, 8.917327, 9.471939 ] }, { "date": "2024-09-20", "close": 7.756052, "volume": 3527037, "typical_volume": 9066625.45, "trend": 9.91181, "fair_value": 10.216986, "relative_strength": -15.042455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.849241, "energy": 85.911544, "activity_lines": [ 7.800072, 8.080916, 8.736364, 9.328205 ] }, { "date": "2024-09-27", "close": 8.771139, "volume": 10253494, "typical_volume": 9023890.15, "trend": 9.872273, "fair_value": 10.194348, "relative_strength": -18.117114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.387387, "energy": 61.324897, "activity_lines": [ 8.108212, 8.163879, 8.672094, 9.254613 ] }, { "date": "2024-10-04", "close": 9.480715, "volume": 6835027, "typical_volume": 9043180.8, "trend": 9.851397, "fair_value": 10.183432, "relative_strength": -19.715009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.037354, "energy": 29.308359, "activity_lines": [ 8.602287, 8.378364, 8.68974, 9.229352 ] }, { "date": "2024-10-11", "close": 8.652876, "volume": 17008548, "typical_volume": 9453528.2, "trend": 9.791697, "fair_value": 10.164763, "relative_strength": -22.895816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.285534, "energy": 28.146249, "activity_lines": [ 8.718578, 8.428178, 8.638657, 9.152028 ] }, { "date": "2024-10-18", "close": 8.633166, "volume": 11053242, "typical_volume": 9362940.25, "trend": 9.726349, "fair_value": 10.154366, "relative_strength": -24.885365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.900875, "energy": 30.974907, "activity_lines": [ 8.767854, 8.479246, 8.597077, 9.077284 ] }, { "date": "2024-10-25", "close": 9.007665, "volume": 11295360, "typical_volume": 9352952.1, "trend": 9.679412, "fair_value": 10.146925, "relative_strength": -23.159899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.898407, "energy": 26.517067, "activity_lines": [ 8.884146, 8.599838, 8.603037, 9.030917 ] }, { "date": "2024-11-01", "close": 8.800705, "volume": 13726679, "typical_volume": 9827130.0, "trend": 9.611226, "fair_value": 10.141217, "relative_strength": -23.302262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.150692, "energy": 14.155477, "activity_lines": [ 8.84801, 8.676708, 8.596749, 8.974226 ] }, { "date": "2024-11-08", "close": 10.150869, "volume": 57922406, "typical_volume": 12468765.3, "trend": 9.576191, "fair_value": 10.140715, "relative_strength": -16.794361, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.756184, "energy": 23.628414, "activity_lines": [ 9.259958, 8.984729, 8.72726, 9.009042 ] }, { "date": "2024-11-15", "close": 9.648253, "volume": 22575976, "typical_volume": 13149052.4, "trend": 9.516293, "fair_value": 10.136825, "relative_strength": -17.500616, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.030023, "energy": 23.903657, "activity_lines": [ 9.45969, 9.161406, 8.811452, 9.013691 ] }, { "date": "2024-11-22", "close": 9.549701, "volume": 17220256, "typical_volume": 13600420.2, "trend": 9.452485, "fair_value": 10.136196, "relative_strength": -15.489968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.751498, "energy": 38.419886, "activity_lines": [ 9.560213, 9.285581, 8.888275, 9.015846 ] }, { "date": "2024-11-29", "close": 9.766516, "volume": 14518552, "typical_volume": 13844437.8, "trend": 9.379371, "fair_value": 10.13996, "relative_strength": -14.520545, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.778336, "energy": 45.352833, "activity_lines": [ 9.671906, 9.416745, 8.985654, 9.036106 ] }, { "date": "2024-12-06", "close": 9.914344, "volume": 13856730, "typical_volume": 13811344.3, "trend": 9.317112, "fair_value": 10.143448, "relative_strength": -14.184518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.091741, "energy": 43.913282, "activity_lines": [ 9.782284, 9.538233, 9.093639, 9.070621 ] }, { "date": "2024-12-13", "close": 9.934054, "volume": 16098459, "typical_volume": 14015087.45, "trend": 9.261437, "fair_value": 10.147897, "relative_strength": -12.957899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.852378, "energy": 36.608803, "activity_lines": [ 9.82499, 9.642519, 9.198715, 9.110424 ] }, { "date": "2024-12-20", "close": 9.815792, "volume": 15113221, "typical_volume": 14315379.35, "trend": 9.220537, "fair_value": 10.14864, "relative_strength": -12.941172, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.091633, "energy": 29.817219, "activity_lines": [ 9.842729, 9.717061, 9.286661, 9.146188 ] }, { "date": "2024-12-27", "close": 9.559556, "volume": 10410087, "typical_volume": 14432458.7, "trend": 9.168304, "fair_value": 10.148297, "relative_strength": -14.798199, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.901712, "energy": 25.29355, "activity_lines": [ 9.763888, 9.72387, 9.345933, 9.168061 ] }, { "date": "2025-01-03", "close": 8.889402, "volume": 7479600, "typical_volume": 14419308.55, "trend": 9.11213, "fair_value": 10.144825, "relative_strength": -14.197734, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 28.014162, "energy": 15.677563, "activity_lines": [ 9.461004, 9.591989, 9.337345, 9.150067 ] }, { "date": "2025-01-10", "close": 8.682443, "volume": 9479950, "typical_volume": 13946388.3, "trend": 9.050699, "fair_value": 10.137691, "relative_strength": -14.779183, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 9.683496, "energy": 16.292642, "activity_lines": [ 9.147609, 9.42463, 9.308014, 9.122345 ] }, { "date": "2025-01-17", "close": 9.03723, "volume": 7626500, "typical_volume": 13841263.9, "trend": 9.002737, "fair_value": 10.133777, "relative_strength": -13.921782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.748367, "energy": 22.749351, "activity_lines": [ 9.034602, 9.323927, 9.309281, 9.121476 ] }, { "date": "2025-01-24", "close": 10.308553, "volume": 42849041, "typical_volume": 15669944.2, "trend": 9.010621, "fair_value": 10.138958, "relative_strength": -2.669534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.952693, "energy": 24.955838, "activity_lines": [ 9.405158, 9.474622, 9.426464, 9.205722 ] }, { "date": "2025-01-31", "close": 9.273755, "volume": 15768760, "typical_volume": 16230946.25, "trend": 9.00208, "fair_value": 10.135949, "relative_strength": -10.807579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.307256, "energy": 9.376952, "activity_lines": [ 9.397931, 9.425167, 9.432893, 9.222699 ] }, { "date": "2025-02-07", "close": 10.012896, "volume": 30050727, "typical_volume": 17557130.75, "trend": 9.034602, "fair_value": 10.137232, "relative_strength": -7.271506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.270973, "energy": 37.099, "activity_lines": [ 9.656137, 9.515118, 9.502537, 9.287913 ] }, { "date": "2025-02-14", "close": 9.717239, "volume": 55284189, "typical_volume": 19808665.5, "trend": 9.061539, "fair_value": 10.136732, "relative_strength": -11.192006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.981448, "energy": 42.249876, "activity_lines": [ 9.740892, 9.546834, 9.533276, 9.331954 ] }, { "date": "2025-02-21", "close": 9.648253, "volume": 23338495, "typical_volume": 20633838.9, "trend": 9.093076, "fair_value": 10.137235, "relative_strength": -13.409897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.390236, "energy": 36.750498, "activity_lines": [ 9.733665, 9.569591, 9.552939, 9.369806 ] }, { "date": "2025-02-28", "close": 9.520135, "volume": 19592300, "typical_volume": 20763026.5, "trend": 9.113115, "fair_value": 10.141088, "relative_strength": -11.232557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.005118, "energy": 32.001191, "activity_lines": [ 9.642997, 9.574249, 9.559603, 9.397359 ] }, { "date": "2025-03-07", "close": 9.894633, "volume": 21511445, "typical_volume": 21285936.65, "trend": 9.152536, "fair_value": 10.145562, "relative_strength": -9.432162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.554919, "energy": 27.027555, "activity_lines": [ 9.729723, 9.652374, 9.597804, 9.447779 ] }, { "date": "2025-03-14", "close": 9.904489, "volume": 21465816, "typical_volume": 21794459.45, "trend": 9.193599, "fair_value": 10.148932, "relative_strength": -10.137136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.090355, "energy": 27.366215, "activity_lines": [ 9.778342, 9.726199, 9.630936, 9.496292 ] }, { "date": "2025-03-21", "close": 9.805936, "volume": 15444421, "typical_volume": 21880346.55, "trend": 9.253388, "fair_value": 10.153004, "relative_strength": -8.277193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.239432, "energy": 26.672628, "activity_lines": [ 9.801337, 9.763649, 9.650412, 9.535798 ] }, { "date": "2025-03-28", "close": 9.52999, "volume": 18463202, "typical_volume": 19907386.35, "trend": 9.305949, "fair_value": 10.156364, "relative_strength": -9.820933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.242029, "energy": 20.54777, "activity_lines": [ 9.726437, 9.730499, 9.63882, 9.553643 ] }, { "date": "2025-04-04", "close": 9.500425, "volume": 10539500, "typical_volume": 19305562.55, "trend": 9.364423, "fair_value": 10.160814, "relative_strength": -7.61333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.360995, "energy": 12.937283, "activity_lines": [ 9.649567, 9.683015, 9.627369, 9.56619 ] }, { "date": "2025-04-11", "close": 8.859836, "volume": 18851879, "typical_volume": 19387143.7, "trend": 9.400887, "fair_value": 10.163605, "relative_strength": -8.633899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.45296, "energy": 17.671003, "activity_lines": [ 9.360481, 9.533753, 9.555614, 9.533636 ] }, { "date": "2025-04-18", "close": 8.987954, "volume": 10170910, "typical_volume": 19169761.6, "trend": 9.441951, "fair_value": 10.165826, "relative_strength": -6.237298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.347662, "energy": 31.336477, "activity_lines": [ 9.183087, 9.415312, 9.499345, 9.506995 ] }, { "date": "2025-04-25", "close": 9.461004, "volume": 10021408, "typical_volume": 18977995.5, "trend": 9.464946, "fair_value": 10.170524, "relative_strength": -2.155991, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.27698, "energy": 32.942898, "activity_lines": [ 9.224479, 9.401514, 9.491837, 9.508224 ] }, { "date": "2025-05-02", "close": 9.096361, "volume": 8963255, "typical_volume": 18621235.3, "trend": 9.452134, "fair_value": 10.173997, "relative_strength": -5.148403, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.903778, "energy": 43.090694, "activity_lines": [ 9.167319, 9.326077, 9.451759, 9.484445 ] }, { "date": "2025-05-09", "close": 9.332887, "volume": 8685655, "typical_volume": 18299857.0, "trend": 9.474801, "fair_value": 10.178985, "relative_strength": -4.314337, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.77794, "energy": 30.296231, "activity_lines": [ 9.217909, 9.303679, 9.438196, 9.476751 ] }, { "date": "2025-05-16", "close": 9.332887, "volume": 12202349, "typical_volume": 18389470.1, "trend": 9.498125, "fair_value": 10.18364, "relative_strength": -4.278393, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.778679, "energy": 21.965223, "activity_lines": [ 9.279669, 9.284686, 9.426933, 9.467595 ] }, { "date": "2025-05-23", "close": 9.185058, "volume": 10902201, "typical_volume": 18560600.15, "trend": 9.504039, "fair_value": 10.196469, "relative_strength": -4.849193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.956038, "energy": 22.295512, "activity_lines": [ 9.260615, 9.249028, 9.402671, 9.447398 ] }, { "date": "2025-05-30", "close": 9.362452, "volume": 9338694, "typical_volume": 18553537.35, "trend": 9.522763, "fair_value": 10.210768, "relative_strength": -1.617118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.042473, "energy": 16.247864, "activity_lines": [ 9.287553, 9.258704, 9.393895, 9.438263 ] }, { "date": "2025-06-06", "close": 9.589122, "volume": 9103797, "typical_volume": 18627402.2, "trend": 9.504039, "fair_value": 10.224963, "relative_strength": -0.244243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.566289, "energy": 12.166792, "activity_lines": [ 9.396617, 9.317656, 9.403468, 9.442544 ] }, { "date": "2025-06-13", "close": 9.539846, "volume": 44461595, "typical_volume": 18708029.9, "trend": 9.500425, "fair_value": 10.236062, "relative_strength": 0.245511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.882818, "energy": 11.84987, "activity_lines": [ 9.456405, 9.366573, 9.405721, 9.444854 ] }, { "date": "2025-06-20", "close": 9.185058, "volume": 13104008, "typical_volume": 18574792.3, "trend": 9.48827, "fair_value": 10.243025, "relative_strength": -1.87621, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.203948, "energy": 15.651862, "activity_lines": [ 9.384133, 9.350267, 9.377845, 9.424508 ] }, { "date": "2025-06-27", "close": 9.69753, "volume": 17554450, "typical_volume": 17949978.45, "trend": 9.485971, "fair_value": 10.249602, "relative_strength": 0.290309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.605699, "energy": 11.219003, "activity_lines": [ 9.492541, 9.421225, 9.399198, 9.438009 ] }, { "date": "2025-07-04", "close": 9.658109, "volume": 33168471, "typical_volume": 16844192.55, "trend": 9.477429, "fair_value": 10.253115, "relative_strength": -0.993454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.497978, "energy": 10.483844, "activity_lines": [ 9.553644, 9.472114, 9.418298, 9.449114 ] }, { "date": "2025-07-11", "close": 10.308553, "volume": 79282221, "typical_volume": 19641378.85, "trend": 9.489913, "fair_value": 10.252652, "relative_strength": 3.946038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.017087, "energy": 48.537865, "activity_lines": [ 9.81185, 9.637682, 9.499627, 9.502735 ] }, { "date": "2025-07-18", "close": 10.69, "volume": 126171325, "typical_volume": 24970330.1, "trend": 9.519053, "fair_value": 10.248554, "relative_strength": 5.688209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.859137, "energy": 67.379123, "activity_lines": [ 10.149244, 9.850563, 9.61414, 9.58016 ] }, { "date": "2025-07-25", "close": 10.43, "volume": 54138944, "typical_volume": 26601705.05, "trend": 9.548068, "fair_value": 10.245428, "relative_strength": 0.933682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.646272, "energy": 67.390261, "activity_lines": [ 10.323294, 9.991498, 9.698321, 9.638931 ] }, { "date": "2025-08-01", "close": 10.37, "volume": 29122250, "typical_volume": 26984526.75, "trend": 9.597421, "fair_value": 10.246047, "relative_strength": 2.178218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.233289, "energy": 68.563186, "activity_lines": [ 10.394348, 10.101575, 9.774237, 9.691959 ] }, { "date": "2025-08-08", "close": 11.78, "volume": 53927091, "typical_volume": 28908660.25, "trend": 9.700673, "fair_value": 10.26104, "relative_strength": 14.58958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.629649, "energy": 81.785857, "activity_lines": [ 10.89057, 10.446472, 9.982223, 9.83277 ] }, { "date": "2025-08-15", "close": 12.0, "volume": 117916259, "typical_volume": 33881313.1, "trend": 9.799432, "fair_value": 10.274403, "relative_strength": 11.669822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.069111, "energy": 83.074528, "activity_lines": [ 11.318667, 10.787414, 10.201761, 9.981114 ] }, { "date": "2025-08-22", "close": 14.64, "volume": 117010114, "typical_volume": 39204843.8, "trend": 9.943814, "fair_value": 10.294477, "relative_strength": 29.681565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.394391, "energy": 95.827774, "activity_lines": [ 12.514, 11.564521, 10.660965, 10.293409 ] }, { "date": "2025-08-29", "close": 12.9, "volume": 101926832, "typical_volume": 43358591.45, "trend": 10.064688, "fair_value": 10.308561, "relative_strength": 9.353936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.991983, "energy": 85.142465, "activity_lines": [ 12.866, 11.932535, 10.929981, 10.48413 ] }, { "date": "2025-09-05", "close": 13.49, "volume": 41403412, "typical_volume": 44920216.55, "trend": 10.180592, "fair_value": 10.323157, "relative_strength": 15.031745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.903387, "energy": 84.694256, "activity_lines": [ 13.25, 12.340277, 11.235949, 10.705118 ] }, { "date": "2025-09-12", "close": 14.32, "volume": 75421877, "typical_volume": 48190240.0, "trend": 10.334017, "fair_value": 10.341295, "relative_strength": 18.626385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.628717, "energy": 84.871986, "activity_lines": [ 13.702667, 12.829974, 11.599525, 10.972177 ] }, { "date": "2025-09-19", "close": 17.17, "volume": 52415446, "typical_volume": 50362849.55, "trend": 10.584742, "fair_value": 10.372081, "relative_strength": 39.623848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.768881, "energy": 75.861954, "activity_lines": [ 14.936, 13.753091, 12.211393, 11.413208 ] }, { "date": "2025-09-26", "close": 16.65, "volume": 135640793, "typical_volume": 56710606.45, "trend": 10.822404, "fair_value": 10.404696, "relative_strength": 33.058224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.647674, "energy": 69.928272, "activity_lines": [ 15.651333, 14.456909, 12.73529, 11.804515 ] }, { "date": "2025-10-03", "close": 15.65, "volume": 24645784, "typical_volume": 57332778.2, "trend": 11.01425, "fair_value": 10.428951, "relative_strength": 21.498116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.752769, "energy": 63.762457, "activity_lines": [ 15.899333, 14.870545, 13.129107, 12.115973 ] }, { "date": "2025-10-10", "close": 15.32, "volume": 23477340, "typical_volume": 57961535.15, "trend": 11.194767, "fair_value": 10.454647, "relative_strength": 19.765574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.980673, "energy": 61.194739, "activity_lines": [ 15.854, 15.129273, 13.461413, 12.393763 ] }, { "date": "2025-10-17", "close": 13.64, "volume": 34538351, "typical_volume": 59221518.0, "trend": 11.322569, "fair_value": 10.475424, "relative_strength": 11.691334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.397797, "energy": 47.820227, "activity_lines": [ 15.126667, 14.992545, 13.604505, 12.55152 ] }, { "date": "2025-10-24", "close": 14.04, "volume": 22064310, "typical_volume": 59869543.65, "trend": 11.472903, "fair_value": 10.502323, "relative_strength": 9.318961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.161532, "energy": 30.835952, "activity_lines": [ 14.578, 14.894727, 13.765323, 12.726838 ] }, { "date": "2025-10-31", "close": 14.22, "volume": 43749598, "typical_volume": 59833943.8, "trend": 11.630222, "fair_value": 10.52854, "relative_strength": 9.501691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.113975, "energy": 22.006191, "activity_lines": [ 14.298, 14.792545, 13.922089, 12.90407 ] }, { "date": "2025-11-07", "close": 13.98, "volume": 17038720, "typical_volume": 60030679.4, "trend": 11.800894, "fair_value": 10.554365, "relative_strength": 7.162463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.399534, "energy": 23.000827, "activity_lines": [ 14.1, 14.654364, 14.033711, 13.055669 ] }, { "date": "2025-11-14", "close": 14.41, "volume": 31150191, "typical_volume": 60710466.45, "trend": 11.981629, "fair_value": 10.583636, "relative_strength": 11.60508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.858065, "energy": 18.626249, "activity_lines": [ 14.156667, 14.574727, 14.163453, 13.223998 ] }, { "date": "2025-11-21", "close": 12.75, "volume": 22929500, "typical_volume": 60198517.9, "trend": 12.091262, "fair_value": 10.597618, "relative_strength": 3.879251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.816266, "energy": 14.339234, "activity_lines": [ 13.720667, 14.176545, 14.11266, 13.273571 ] }, { "date": "2025-11-28", "close": 13.31, "volume": 39360795, "typical_volume": 58202446.6, "trend": 12.231717, "fair_value": 10.611978, "relative_strength": 4.501719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.513861, "energy": 12.714868, "activity_lines": [ 13.530667, 13.908727, 14.100476, 13.352199 ] }, { "date": "2025-12-05", "close": 13.08, "volume": 35688010, "typical_volume": 53678280.85, "trend": 12.356621, "fair_value": 10.63083, "relative_strength": 1.266914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.121553, "energy": 11.88952, "activity_lines": [ 13.312667, 13.669273, 14.052095, 13.406927 ] }, { "date": "2025-12-12", "close": 12.09, "volume": 51131400, "typical_volume": 53527903.65, "trend": 12.448524, "fair_value": 10.644827, "relative_strength": -7.150965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.841812, "energy": 19.853298, "activity_lines": [ 12.840667, 13.314727, 13.898048, 13.389726 ] }, { "date": "2025-12-19", "close": 13.83, "volume": 55548572, "typical_volume": 54849219.75, "trend": 12.603356, "fair_value": 10.667224, "relative_strength": 6.893471, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.800897, "energy": 14.6425, "activity_lines": [ 13.074667, 13.341273, 13.90181, 13.478853 ] }, { "date": "2025-12-26", "close": 13.87, "volume": 32204870, "typical_volume": 53763108.7, "trend": 12.753607, "fair_value": 10.691197, "relative_strength": 3.300962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.122588, "energy": 9.708559, "activity_lines": [ 13.360667, 13.402182, 13.892905, 13.560572 ] }, { "date": "2026-01-02", "close": 14.94, "volume": 56344540, "typical_volume": 50684522.75, "trend": 12.93197, "fair_value": 10.721915, "relative_strength": 11.470597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.458026, "energy": 21.14467, "activity_lines": [ 13.928667, 13.653455, 13.975952, 13.70163 ] }, { "date": "2026-01-09", "close": 14.54, "volume": 38489401, "typical_volume": 46758487.1, "trend": 13.098642, "fair_value": 10.754141, "relative_strength": 3.625295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.753367, "energy": 29.284614, "activity_lines": [ 14.254667, 13.815636, 14.006905, 13.805373 ] }, { "date": "2026-01-16", "close": 14.75, "volume": 52010701, "typical_volume": 44262680.55, "trend": 13.28414, "fair_value": 10.786681, "relative_strength": 3.649592, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.807364, "energy": 33.425714, "activity_lines": [ 14.553333, 14.010182, 14.058333, 13.911913 ] }, { "date": "2026-01-23", "close": 14.84, "volume": 34924708, "typical_volume": 43938745.35, "trend": 13.455555, "fair_value": 10.818593, "relative_strength": 3.08468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.673586, "energy": 42.694436, "activity_lines": [ 14.704667, 14.207091, 14.109524, 14.012291 ] }, { "date": "2026-01-30", "close": 13.98, "volume": 23394500, "typical_volume": 41337376.5, "trend": 13.599618, "fair_value": 10.845049, "relative_strength": -1.426138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.16281, "energy": 32.915164, "activity_lines": [ 14.502, 14.239818, 14.072381, 14.046126 ] }, { "date": "2026-02-06", "close": 14.37, "volume": 30636300, "typical_volume": 40248419.2, "trend": 13.735, "fair_value": 10.871883, "relative_strength": 3.33115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.486114, "energy": 21.085752, "activity_lines": [ 14.422, 14.321091, 14.074, 14.095828 ] }, { "date": "2026-02-13", "close": 14.36, "volume": 24573408, "typical_volume": 34695049.95, "trend": 13.857333, "fair_value": 10.896359, "relative_strength": 1.618825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.541597, "energy": 13.525706, "activity_lines": [ 14.376667, 14.381273, 14.088, 14.136151 ] }, { "date": "2026-02-27", "close": 14.39, "volume": 21784900, "typical_volume": 34552005.75, "trend": 13.989333, "fair_value": 10.919707, "relative_strength": -1.161138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.035287, "energy": 10.507976, "activity_lines": [ 14.353333, 14.423636, 14.115762, 14.170516 ] }, { "date": "2026-03-06", "close": 14.1, "volume": 24011900, "typical_volume": 34578733.75, "trend": 14.113667, "fair_value": 10.942745, "relative_strength": -1.134473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.955382, "energy": 8.967727, "activity_lines": [ 14.257333, 14.371455, 14.121905, 14.177656 ] }, { "date": "2026-03-13", "close": 13.98, "volume": 27966101, "typical_volume": 34250121.25, "trend": 14.187, "fair_value": 10.961342, "relative_strength": -2.841638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.098652, "energy": 7.579431, "activity_lines": [ 14.170667, 14.292545, 14.122429, 14.169032 ] }, { "date": "2026-03-20", "close": 12.71, "volume": 27900401, "typical_volume": 34541925.8, "trend": 14.210667, "fair_value": 10.972373, "relative_strength": -9.051939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.657249, "energy": 39.389773, "activity_lines": [ 13.660667, 13.980727, 14.000381, 14.073742 ] }, { "date": "2026-03-27", "close": 12.51, "volume": 14735002, "typical_volume": 33091196.0, "trend": 14.139667, "fair_value": 10.986308, "relative_strength": -9.780174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.066544, "energy": 60.854691, "activity_lines": [ 13.194667, 13.673091, 13.865619, 13.964022 ] }, { "date": "2026-04-03", "close": 12.29, "volume": 11939201, "typical_volume": 32836220.05, "trend": 14.119333, "fair_value": 11.00044, "relative_strength": -8.700362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.828501, "energy": 70.843341, "activity_lines": [ 12.778667, 13.362364, 13.718048, 13.844688 ] }, { "date": "2026-04-10", "close": 13.04, "volume": 9317300, "typical_volume": 31744575.5, "trend": 14.104333, "fair_value": 11.018404, "relative_strength": -9.595463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.135293, "energy": 69.112104, "activity_lines": [ 12.752667, 13.232727, 13.649952, 13.775054 ] }, { "date": "2026-04-17", "close": 13.68, "volume": 17961208, "typical_volume": 31496160.9, "trend": 14.083, "fair_value": 11.042077, "relative_strength": -8.859572, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.415993, "energy": 52.600875, "activity_lines": [ 13.010667, 13.252182, 13.649333, 13.747677 ] }, { "date": "2026-04-24", "close": 13.83, "volume": 14145666, "typical_volume": 30235404.45, "trend": 13.971667, "fair_value": 11.068605, "relative_strength": -8.210628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.176828, "energy": 21.771554, "activity_lines": [ 13.338667, 13.304364, 13.658571, 13.731355 ] }, { "date": "2026-05-01", "close": 13.48, "volume": 18146100, "typical_volume": 29358308.95, "trend": 13.866, "fair_value": 11.092545, "relative_strength": -11.419726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.817736, "energy": 18.020053, "activity_lines": [ 13.475333, 13.302727, 13.632, 13.699634 ] }, { "date": "2026-05-08", "close": 13.46, "volume": 11299300, "typical_volume": 27366703.95, "trend": 13.793, "fair_value": 11.116987, "relative_strength": -14.055387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.270696, "energy": 19.445033, "activity_lines": [ 13.540667, 13.313455, 13.601619, 13.673441 ] }, { "date": "2026-05-15", "close": 13.72, "volume": 23231240, "typical_volume": 25750837.35, "trend": 13.739667, "fair_value": 11.139024, "relative_strength": -12.314647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.090284, "energy": 15.844342, "activity_lines": [ 13.614667, 13.388364, 13.589476, 13.668731 ] }, { "date": "2026-05-22", "close": 14.52, "volume": 39808900, "typical_volume": 26131038.85, "trend": 13.769, "fair_value": 11.165385, "relative_strength": -7.440542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.121758, "energy": 13.584774, "activity_lines": [ 13.91, 13.615636, 13.654048, 13.719075 ] }, { "date": "2026-05-29", "close": 15.12, "volume": 65248082, "typical_volume": 26576215.95, "trend": 13.805, "fair_value": 11.195593, "relative_strength": -3.597053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.545996, "energy": 34.447368, "activity_lines": [ 14.349333, 13.942182, 13.772667, 13.806237 ] }, { "date": "2026-06-05", "close": 14.74, "volume": 5922950, "typical_volume": 24947893.4, "trend": 13.822333, "fair_value": 11.224397, "relative_strength": -4.476485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.186939, "energy": 47.431821, "activity_lines": [ 14.576, 14.155818, 13.854238, 13.866559 ] }, { "date": "2026-06-12", "close": 16.0, "volume": 11768901, "typical_volume": 22935803.4, "trend": 13.889667, "fair_value": 11.261794, "relative_strength": 5.865346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.902118, "energy": 72.167082, "activity_lines": [ 15.138667, 14.558, 14.054857, 14.007054 ] }, { "date": "2026-06-19", "close": 17.9, "volume": 70977723, "typical_volume": 24738454.15, "trend": 14.006, "fair_value": 11.309651, "relative_strength": 10.186268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.902132, "energy": 87.8962, "activity_lines": [ 16.165333, 15.238182, 14.430476, 14.265785 ] }, { "date": "2026-06-26", "close": 28.83, "volume": 7530669, "typical_volume": 23945262.6, "trend": 14.542, "fair_value": 11.42955, "relative_strength": 77.205945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.399299, "energy": 99.088568, "activity_lines": [ 20.556667, 17.817273, 15.832476, 15.222172 ] }, { "date": "2026-07-03", "close": 29.030001, "volume": 41546994, "typical_volume": 24490797.3, "trend": 15.066, "fair_value": 11.549832, "relative_strength": 77.479755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.228213, "energy": 99.211501, "activity_lines": [ 24.060667, 20.157273, 17.18281, 16.156882 ] }, { "date": "2026-07-10", "close": 30.799999, "volume": 157047576, "typical_volume": 31114505.7, "trend": 15.656667, "fair_value": 11.67894, "relative_strength": 91.238865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.952678, "energy": 97.802426, "activity_lines": [ 27.227333, 22.542727, 18.631905, 17.171978 ] }, { "date": "2026-07-17", "close": 23.26, "volume": 142211244, "typical_volume": 37135822.9, "trend": 16.029, "fair_value": 11.753956, "relative_strength": 56.478046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.327748, "energy": 88.287993, "activity_lines": [ 26.81, 23.242364, 19.284619, 17.662516 ] }, { "date": "2026-07-24", "close": 22.42, "volume": 130747369, "typical_volume": 42472596.35, "trend": 16.315333, "fair_value": 11.823647, "relative_strength": 48.379332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.566178, "energy": 63.363438, "activity_lines": [ 25.628667, 23.611091, 19.815095, 18.074839 ] }, { "date": "2026-07-31", "close": 22.76, "volume": 148695891, "typical_volume": 48509085.85, "trend": 16.611667, "fair_value": 11.893418, "relative_strength": 50.838215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.005981, "energy": 48.950286, "activity_lines": [ 24.259333, 23.883455, 20.338333, 18.490624 ] }, { "date": "2026-08-07", "close": 28.33, "volume": 176420194, "typical_volume": 55935075.5, "trend": 17.058, "fair_value": 11.996435, "relative_strength": 75.009845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.396762, "energy": 44.556313, "activity_lines": [ 25.151333, 25.018727, 21.350238, 19.246645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }