{ "ticker": { "uuid": "32ea6b00-9597-4574-acfd-db7b058e8e93", "symbol": "VRLLOG", "name": "VRL Logistics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 53.89, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 41.988, "architecture_energy": 41.974, "architecture_maturity": 11.178, "architecture_confidence": 95.368, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 22.37, "rotation_up": 66.04, "upward_expansion": 39.97, "deceleration": 35.44, "rotation_down": 22.12, "downward_expansion": 24.31 }, "activity_lines": [ 259.414004, 249.345094, 246.153812, 248.621021 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 281.350006, "trend_reference": 252.6896, "distance_from_trend": 0.113421, "trend_direction": "Weakening", "fair_value": 273.25403, "distance_from_fair_value": 0.029628, "fair_value_direction": "Improving", "relative_strength": 9.479975, "relative_strength_direction": "Improving", "price_momentum": 0.002978, "excess_performance": 0.046687, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113421, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.027601, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.029628, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088437, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0948, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.076234, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.002978, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.175192, "read": "Demand-led" } ], "volume": { "latest": 8261968, "relative_activity": 7.031048, "balance": 5.175192, "dry_up": 3.301012, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.048459, "annualized_volatility": 0.343928, "from_high_reference": -0.069898, "from_low_reference": 0.250444 }, "levels": { "trend_reference": 252.6896, "fair_value_reference": 273.25403, "structural_low": 225.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.001553, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.038517, "regime_survival": 0.0, "best_return": 0.006682, "worst_return": -0.14682, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.055834, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.04275, "regime_survival": 0.0, "best_return": 0.07433, "worst_return": -0.155654, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.034468, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.0754, "regime_survival": 0.0, "best_return": 0.099214, "worst_return": -0.030278, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.129258, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.256969, "regime_survival": 0.0, "best_return": -0.107944, "worst_return": -0.150573, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-06-28", "tenure": "Established", "return": 0.015954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.072406, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.099017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-12-27", "tenure": "Established", "return": -0.155499, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-23", "tenure": "Established", "return": 0.125194, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.00888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.023765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": -0.019742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.039483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.118376, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.088339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.018844, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-07-31", "tenure": "Established", "return": 0.145946, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 323.209686, "volume": 892318, "typical_volume": 1112601.7, "trend": 308.953097, "fair_value": 211.195247, "relative_strength": 2.682628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.872358, "energy": 17.148556, "activity_lines": [ 333.618874, 338.685789, 334.961483, 325.734489 ] }, { "date": "2023-08-25", "close": 327.644073, "volume": 637280, "typical_volume": 1118341.7, "trend": 311.527966, "fair_value": 212.778362, "relative_strength": 4.353337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.029578, "energy": 20.5781, "activity_lines": [ 329.927624, 336.448349, 334.937812, 326.940359 ] }, { "date": "2023-09-01", "close": 325.726501, "volume": 1123528, "typical_volume": 1112582.7, "trend": 314.252382, "fair_value": 214.383563, "relative_strength": 2.855208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.134433, "energy": 17.519952, "activity_lines": [ 327.075207, 334.150654, 334.639266, 327.856393 ] }, { "date": "2023-09-08", "close": 337.61557, "volume": 2959826, "typical_volume": 1191042.6, "trend": 317.490547, "fair_value": 216.076386, "relative_strength": 4.463902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.357287, "energy": 14.083412, "activity_lines": [ 329.774218, 334.079454, 335.372891, 329.363696 ] }, { "date": "2023-09-15", "close": 352.932281, "volume": 1391132, "typical_volume": 1200236.2, "trend": 320.685367, "fair_value": 217.844573, "relative_strength": 7.18024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.698521, "energy": 23.622924, "activity_lines": [ 338.053401, 336.827485, 337.419396, 331.650259 ] }, { "date": "2023-09-22", "close": 336.92041, "volume": 810254, "typical_volume": 1215014.0, "trend": 323.144895, "fair_value": 219.526272, "relative_strength": 5.160641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.3696, "energy": 20.616721, "activity_lines": [ 339.218331, 336.304586, 337.689749, 332.697681 ] }, { "date": "2023-09-29", "close": 345.645477, "volume": 960950, "typical_volume": 1229567.3, "trend": 325.862724, "fair_value": 221.250268, "relative_strength": 8.003784, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.759769, "energy": 28.504467, "activity_lines": [ 342.377567, 337.795983, 338.624031, 334.149332 ] }, { "date": "2023-10-06", "close": 325.990204, "volume": 2681360, "typical_volume": 1318912.9, "trend": 327.273869, "fair_value": 222.858938, "relative_strength": 1.809808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.104135, "energy": 15.146014, "activity_lines": [ 337.784953, 335.789493, 337.485966, 334.157556 ] }, { "date": "2023-10-13", "close": 307.533386, "volume": 3022800, "typical_volume": 1232116.2, "trend": 327.51906, "fair_value": 224.366928, "relative_strength": -4.380666, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.719256, "energy": 19.803647, "activity_lines": [ 327.022485, 330.855624, 334.529202, 332.883977 ] }, { "date": "2023-10-20", "close": 322.706329, "volume": 1413158, "typical_volume": 1215153.2, "trend": 328.058931, "fair_value": 225.974849, "relative_strength": 1.349968, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.706847, "energy": 23.20917, "activity_lines": [ 323.323144, 329.356858, 333.239225, 332.573478 ] }, { "date": "2023-10-27", "close": 314.604492, "volume": 803914, "typical_volume": 1220699.3, "trend": 328.505705, "fair_value": 227.547728, "relative_strength": 1.334897, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.145242, "energy": 37.341616, "activity_lines": [ 318.938255, 326.449968, 331.217399, 331.70545 ] }, { "date": "2023-11-03", "close": 324.240387, "volume": 520500, "typical_volume": 1216859.9, "trend": 329.037988, "fair_value": 229.173633, "relative_strength": 3.31169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.667462, "energy": 40.730085, "activity_lines": [ 319.253058, 325.451516, 330.207824, 331.430268 ] }, { "date": "2023-11-10", "close": 317.624664, "volume": 1484816, "typical_volume": 1267201.7, "trend": 329.468781, "fair_value": 230.719194, "relative_strength": 0.07253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.400832, "energy": 33.610266, "activity_lines": [ 318.789626, 323.31209, 328.659919, 330.693924 ] }, { "date": "2023-11-17", "close": 338.382599, "volume": 524500, "typical_volume": 1274348.1, "trend": 330.515323, "fair_value": 232.366995, "relative_strength": 4.490375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.131541, "energy": 5.732365, "activity_lines": [ 325.803208, 325.094141, 329.144524, 331.269009 ] }, { "date": "2023-11-24", "close": 335.745911, "volume": 588468, "typical_volume": 1286540.7, "trend": 331.700932, "fair_value": 233.98767, "relative_strength": 3.035353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.901907, "energy": 13.991485, "activity_lines": [ 329.881281, 326.382848, 329.383366, 331.606467 ] }, { "date": "2023-12-01", "close": 344.926392, "volume": 773298, "typical_volume": 1227575.5, "trend": 333.137008, "fair_value": 235.645115, "relative_strength": 3.100352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.402732, "energy": 13.368688, "activity_lines": [ 336.150208, 329.653213, 330.484178, 332.459722 ] }, { "date": "2023-12-08", "close": 339.605072, "volume": 656846, "typical_volume": 1211791.3, "trend": 334.338571, "fair_value": 237.21036, "relative_strength": -2.113726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.558932, "energy": 19.542718, "activity_lines": [ 338.623902, 331.810501, 331.152148, 332.877017 ] }, { "date": "2023-12-15", "close": 375.1763, "volume": 2024958, "typical_volume": 1276249.0, "trend": 336.404452, "fair_value": 239.024075, "relative_strength": 5.330886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.862178, "energy": 52.358935, "activity_lines": [ 351.930359, 340.545112, 335.256469, 335.511709 ] }, { "date": "2023-12-22", "close": 354.226685, "volume": 1108864, "typical_volume": 1302866.0, "trend": 336.408687, "fair_value": 240.706165, "relative_strength": -0.348293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.719065, "energy": 59.145267, "activity_lines": [ 354.416836, 344.576408, 337.243572, 336.66153 ] }, { "date": "2023-12-29", "close": 369.351654, "volume": 1010822, "typical_volume": 1269479.6, "trend": 337.685249, "fair_value": 242.462982, "relative_strength": 1.756297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.435647, "energy": 65.423659, "activity_lines": [ 360.888696, 350.50873, 340.625947, 338.786883 ] }, { "date": "2024-01-05", "close": 350.439423, "volume": 479434, "typical_volume": 1248835.4, "trend": 338.217924, "fair_value": 244.102271, "relative_strength": -3.551437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.446218, "energy": 58.817723, "activity_lines": [ 358.816097, 352.154368, 342.002044, 339.609733 ] }, { "date": "2024-01-12", "close": 340.851501, "volume": 331936, "typical_volume": 1233568.2, "trend": 338.12945, "fair_value": 245.721592, "relative_strength": -7.092382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.55097, "energy": 30.833693, "activity_lines": [ 353.179989, 351.405203, 342.335341, 339.779641 ] }, { "date": "2024-01-19", "close": 350.655182, "volume": 319646, "typical_volume": 1193374.1, "trend": 338.84152, "fair_value": 247.417389, "relative_strength": -3.387205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.971689, "energy": 23.049993, "activity_lines": [ 350.728678, 352.136505, 343.539428, 340.587753 ] }, { "date": "2024-01-26", "close": 344.734589, "volume": 343028, "typical_volume": 1062534.2, "trend": 339.015801, "fair_value": 249.05108, "relative_strength": -4.029548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.823062, "energy": 18.029649, "activity_lines": [ 347.938578, 351.190781, 344.060942, 340.967951 ] }, { "date": "2024-02-02", "close": 349.816254, "volume": 716408, "typical_volume": 1028798.0, "trend": 339.571348, "fair_value": 250.68682, "relative_strength": -5.102288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.814629, "energy": 17.447567, "activity_lines": [ 347.475173, 351.053505, 345.032524, 341.664754 ] }, { "date": "2024-02-09", "close": 309.019501, "volume": 1613756, "typical_volume": 1068973.1, "trend": 337.856798, "fair_value": 251.990505, "relative_strength": -15.964136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.169449, "energy": 17.378449, "activity_lines": [ 334.71521, 343.242814, 342.133538, 339.693667 ] }, { "date": "2024-02-16", "close": 286.51181, "volume": 899322, "typical_volume": 1065891.7, "trend": 335.746711, "fair_value": 253.110048, "relative_strength": -22.881053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.01723, "energy": 48.295687, "activity_lines": [ 317.214012, 331.992667, 337.223825, 336.381087 ] }, { "date": "2024-02-23", "close": 277.403259, "volume": 1618894, "typical_volume": 1012768.4, "trend": 333.341734, "fair_value": 254.123635, "relative_strength": -25.692443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.490252, "energy": 78.01589, "activity_lines": [ 300.299276, 320.051752, 331.72822, 332.616994 ] }, { "date": "2024-03-01", "close": 265.921692, "volume": 1561156, "typical_volume": 939686.2, "trend": 330.714637, "fair_value": 255.047026, "relative_strength": -28.917217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.212484, "energy": 85.262051, "activity_lines": [ 284.440812, 307.800972, 325.370498, 328.267314 ] }, { "date": "2024-03-08", "close": 252.714325, "volume": 1519800, "typical_volume": 945018.3, "trend": 328.26252, "fair_value": 255.943695, "relative_strength": -32.520833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.814179, "energy": 88.873211, "activity_lines": [ 269.434086, 294.754397, 317.953083, 323.235035 ] }, { "date": "2024-03-15", "close": 263.428802, "volume": 1697674, "typical_volume": 989706.3, "trend": 326.269824, "fair_value": 256.916456, "relative_strength": -27.690997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.693107, "energy": 86.296733, "activity_lines": [ 264.472314, 285.776587, 311.889389, 319.052215 ] }, { "date": "2024-03-22", "close": 273.424255, "volume": 1526744, "typical_volume": 1040018.5, "trend": 324.462497, "fair_value": 257.958625, "relative_strength": -24.696367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.967529, "energy": 82.825343, "activity_lines": [ 265.88174, 280.198144, 307.021337, 315.642823 ] }, { "date": "2024-03-29", "close": 263.836304, "volume": 837498, "typical_volume": 1007652.6, "trend": 322.39949, "fair_value": 258.958152, "relative_strength": -27.61725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.606579, "energy": 77.030876, "activity_lines": [ 264.967686, 274.102388, 301.482129, 311.731456 ] }, { "date": "2024-04-05", "close": 271.986053, "volume": 2553286, "typical_volume": 1109091.9, "trend": 320.21184, "fair_value": 260.013774, "relative_strength": -25.523668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.869128, "energy": 54.928807, "activity_lines": [ 267.674678, 271.066928, 296.975222, 308.478976 ] }, { "date": "2024-04-12", "close": 267.120178, "volume": 472652, "typical_volume": 1103301.1, "trend": 317.351436, "fair_value": 261.051689, "relative_strength": -26.418402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.682588, "energy": 50.687722, "activity_lines": [ 268.355422, 268.469465, 292.321072, 305.053708 ] }, { "date": "2024-04-19", "close": 266.90448, "volume": 601900, "typical_volume": 1094731.2, "trend": 315.017572, "fair_value": 262.119045, "relative_strength": -24.759816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.2101, "energy": 45.651517, "activity_lines": [ 268.003876, 267.336349, 287.973169, 301.799065 ] }, { "date": "2024-04-26", "close": 272.105927, "volume": 767542, "typical_volume": 1100266.0, "trend": 312.566254, "fair_value": 263.221224, "relative_strength": -23.817641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.141506, "energy": 39.406958, "activity_lines": [ 269.154433, 267.914678, 284.492175, 299.030572 ] }, { "date": "2024-05-03", "close": 272.273712, "volume": 834836, "typical_volume": 1040759.9, "trend": 310.775704, "fair_value": 264.321961, "relative_strength": -23.536506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.94362, "energy": 37.046846, "activity_lines": [ 270.448808, 268.785439, 281.348585, 296.431053 ] }, { "date": "2024-05-10", "close": 261.295502, "volume": 1178884, "typical_volume": 1044260.9, "trend": 309.234441, "fair_value": 265.348916, "relative_strength": -24.788432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.914916, "energy": 45.640633, "activity_lines": [ 267.521285, 267.753426, 277.649463, 293.238782 ] }, { "date": "2024-05-17", "close": 285.600952, "volume": 1204954, "typical_volume": 1053967.5, "trend": 307.997595, "fair_value": 266.455211, "relative_strength": -18.85076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.875949, "energy": 29.644359, "activity_lines": [ 273.408283, 271.224699, 276.707676, 291.714041 ] }, { "date": "2024-05-24", "close": 278.002533, "volume": 790604, "typical_volume": 1069526.0, "trend": 306.77753, "fair_value": 267.503759, "relative_strength": -22.026106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.676317, "energy": 24.821843, "activity_lines": [ 275.530422, 272.716502, 275.441042, 289.778876 ] }, { "date": "2024-05-31", "close": 263.908234, "volume": 475728, "typical_volume": 1076715.6, "trend": 304.766458, "fair_value": 268.434544, "relative_strength": -23.999756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.259046, "energy": 31.306055, "activity_lines": [ 272.214592, 271.380728, 273.177032, 287.013115 ] }, { "date": "2024-06-07", "close": 272.249725, "volume": 694162, "typical_volume": 1095441.4, "trend": 303.25396, "fair_value": 269.301438, "relative_strength": -23.55054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.07802, "energy": 21.962766, "activity_lines": [ 272.225771, 271.734608, 272.073846, 284.915261 ] }, { "date": "2024-06-14", "close": 283.803192, "volume": 2537856, "typical_volume": 1205182.8, "trend": 301.434647, "fair_value": 270.307297, "relative_strength": -20.285341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.570179, "energy": 16.799664, "activity_lines": [ 276.089705, 274.036146, 272.44435, 283.660373 ] }, { "date": "2024-06-21", "close": 270.404053, "volume": 829334, "typical_volume": 1210829.1, "trend": 299.256585, "fair_value": 271.208297, "relative_strength": -23.569209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.762322, "energy": 19.535445, "activity_lines": [ 273.986747, 273.686621, 271.828894, 281.658399 ] }, { "date": "2024-06-28", "close": 270.164337, "volume": 2361340, "typical_volume": 1248208.3, "trend": 296.764516, "fair_value": 272.1045, "relative_strength": -24.637307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.775177, "energy": 19.572313, "activity_lines": [ 272.81701, 273.233803, 271.568762, 279.78148 ] }, { "date": "2024-07-05", "close": 276.756073, "volume": 2133966, "typical_volume": 1309940.5, "trend": 294.66955, "fair_value": 272.937598, "relative_strength": -23.21365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.319043, "energy": 11.97598, "activity_lines": [ 274.367065, 273.920214, 272.121439, 278.490612 ] }, { "date": "2024-07-12", "close": 281.262421, "volume": 749618, "typical_volume": 1266476.7, "trend": 291.539087, "fair_value": 273.817068, "relative_strength": -21.82663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.085226, "energy": 8.431421, "activity_lines": [ 276.562714, 275.341412, 273.149748, 277.625636 ] }, { "date": "2024-07-19", "close": 270.859497, "volume": 1212622, "typical_volume": 1249050.0, "trend": 288.760181, "fair_value": 274.673717, "relative_strength": -24.143094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.052171, "energy": 13.802191, "activity_lines": [ 274.689874, 274.707738, 273.168925, 276.291469 ] }, { "date": "2024-07-26", "close": 271.986053, "volume": 493234, "typical_volume": 1197721.7, "trend": 285.514661, "fair_value": 275.503503, "relative_strength": -24.073644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.115432, "energy": 12.90295, "activity_lines": [ 274.055467, 274.105002, 273.27188, 275.209267 ] }, { "date": "2024-08-02", "close": 273.328369, "volume": 1457668, "typical_volume": 1185721.4, "trend": 282.944292, "fair_value": 276.35361, "relative_strength": -22.65618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.846321, "energy": 13.099232, "activity_lines": [ 273.763031, 273.993867, 273.410904, 274.423055 ] }, { "date": "2024-08-09", "close": 253.19371, "volume": 2153598, "typical_volume": 1217064.1, "trend": 280.022366, "fair_value": 276.979568, "relative_strength": -26.692631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.960532, "energy": 37.21694, "activity_lines": [ 266.548107, 270.30687, 271.585201, 272.503663 ] }, { "date": "2024-08-16", "close": 256.717285, "volume": 1937042, "typical_volume": 1272041.3, "trend": 276.891103, "fair_value": 277.650944, "relative_strength": -25.564447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.861105, "energy": 49.221193, "activity_lines": [ 262.078532, 267.455332, 270.191412, 271.000109 ] }, { "date": "2024-08-23", "close": 251.276123, "volume": 1301330, "typical_volume": 1209443.5, "trend": 273.77582, "fair_value": 278.319135, "relative_strength": -27.284838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.494546, "energy": 61.789622, "activity_lines": [ 257.431578, 263.8969, 268.313318, 269.34753 ] }, { "date": "2024-08-30", "close": 253.816925, "volume": 1655116, "typical_volume": 1268566.7, "trend": 270.575843, "fair_value": 278.956748, "relative_strength": -27.075772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.710761, "energy": 64.728327, "activity_lines": [ 254.937117, 261.391833, 266.775823, 268.059859 ] }, { "date": "2024-09-06", "close": 276.15683, "volume": 9563994, "typical_volume": 1716671.4, "trend": 269.48042, "fair_value": 279.710378, "relative_strength": -18.761307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.795966, "energy": 30.262869, "activity_lines": [ 261.100567, 263.250151, 267.429288, 268.419923 ] }, { "date": "2024-09-13", "close": 294.421906, "volume": 2752092, "typical_volume": 1815898.9, "trend": 269.74409, "fair_value": 280.564118, "relative_strength": -14.404828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.920821, "energy": 14.958331, "activity_lines": [ 273.16381, 268.320438, 269.778224, 270.029051 ] }, { "date": "2024-09-20", "close": 280.830933, "volume": 1154336, "typical_volume": 1831873.9, "trend": 269.858346, "fair_value": 281.206966, "relative_strength": -19.015371, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.354509, "energy": 26.853189, "activity_lines": [ 277.948183, 270.598442, 270.726516, 270.744331 ] }, { "date": "2024-09-27", "close": 271.842255, "volume": 1462838, "typical_volume": 1846071.6, "trend": 270.055698, "fair_value": 281.842363, "relative_strength": -21.963873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.793061, "energy": 31.231094, "activity_lines": [ 278.128754, 271.249986, 270.777994, 270.872325 ] }, { "date": "2024-10-04", "close": 261.822845, "volume": 460616, "typical_volume": 1808854.7, "trend": 270.359315, "fair_value": 282.291265, "relative_strength": -20.639711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.567989, "energy": 11.771795, "activity_lines": [ 273.598446, 270.061951, 269.82502, 270.341173 ] }, { "date": "2024-10-11", "close": 275.821228, "volume": 534968, "typical_volume": 1796072.9, "trend": 270.772396, "fair_value": 282.902599, "relative_strength": -15.672093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.765369, "energy": 6.437208, "activity_lines": [ 273.200537, 271.603862, 270.318455, 270.693555 ] }, { "date": "2024-10-18", "close": 277.091675, "volume": 943974, "typical_volume": 1819485.2, "trend": 270.894644, "fair_value": 283.551369, "relative_strength": -14.232776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.390872, "energy": 11.538198, "activity_lines": [ 273.248484, 273.331438, 270.943271, 271.10125 ] }, { "date": "2024-10-25", "close": 249.142807, "volume": 541240, "typical_volume": 1811839.1, "trend": 270.40486, "fair_value": 284.024584, "relative_strength": -20.001188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.850792, "energy": 24.632591, "activity_lines": [ 265.135491, 269.542894, 268.843513, 269.697906 ] }, { "date": "2024-11-01", "close": 269.972626, "volume": 324100, "typical_volume": 1701151.3, "trend": 270.337746, "fair_value": 284.436954, "relative_strength": -13.00624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.042388, "energy": 14.52887, "activity_lines": [ 266.078312, 269.679307, 268.837579, 269.67002 ] }, { "date": "2024-11-08", "close": 273.136627, "volume": 463536, "typical_volume": 1682861.4, "trend": 270.538295, "fair_value": 284.725107, "relative_strength": -10.740007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.615016, "energy": 11.713163, "activity_lines": [ 268.200443, 270.051057, 269.198839, 269.850593 ] }, { "date": "2024-11-15", "close": 247.057404, "volume": 1317940, "typical_volume": 1630691.4, "trend": 269.876725, "fair_value": 284.939815, "relative_strength": -16.306179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.979983, "energy": 39.468626, "activity_lines": [ 260.875246, 265.329863, 267.063352, 268.335697 ] }, { "date": "2024-11-22", "close": 257.460358, "volume": 601290, "typical_volume": 1554057.6, "trend": 269.38854, "fair_value": 285.191167, "relative_strength": -13.325656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.742117, "energy": 31.240657, "activity_lines": [ 258.93529, 263.029195, 266.028654, 267.534641 ] }, { "date": "2024-11-29", "close": 262.572357, "volume": 415188, "typical_volume": 1537336.1, "trend": 269.065161, "fair_value": 285.45501, "relative_strength": -11.58482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.256901, "energy": 30.414668, "activity_lines": [ 260.008087, 262.33001, 265.572698, 267.094887 ] }, { "date": "2024-12-06", "close": 260.129242, "volume": 519374, "typical_volume": 1502673.7, "trend": 269.026286, "fair_value": 285.744499, "relative_strength": -13.584453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.754, "energy": 37.784479, "activity_lines": [ 259.37121, 261.518596, 264.973065, 266.518376 ] }, { "date": "2024-12-13", "close": 265.039612, "volume": 1760402, "typical_volume": 1566032.1, "trend": 268.340908, "fair_value": 286.118038, "relative_strength": -11.326462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.315974, "energy": 19.914748, "activity_lines": [ 261.027348, 261.81294, 264.892183, 266.261171 ] }, { "date": "2024-12-20", "close": 250.453629, "volume": 816008, "typical_volume": 1533949.1, "trend": 267.422611, "fair_value": 286.375695, "relative_strength": -11.166028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.548511, "energy": 25.842943, "activity_lines": [ 258.361293, 259.396801, 263.455237, 265.107153 ] }, { "date": "2024-12-27", "close": 248.63945, "volume": 470402, "typical_volume": 1449789.3, "trend": 266.913652, "fair_value": 286.682558, "relative_strength": -11.715008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.948128, "energy": 37.411182, "activity_lines": [ 254.864096, 257.112041, 261.95444, 263.895336 ] }, { "date": "2025-01-03", "close": 248.663635, "volume": 454308, "typical_volume": 1375652.6, "trend": 266.127449, "fair_value": 286.888336, "relative_strength": -11.57887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.124511, "energy": 41.419764, "activity_lines": [ 251.963022, 255.34899, 260.477634, 262.717916 ] }, { "date": "2025-01-10", "close": 238.38327, "volume": 530746, "typical_volume": 1337123.4, "trend": 264.613451, "fair_value": 286.956564, "relative_strength": -12.384837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.10434, "energy": 60.42417, "activity_lines": [ 246.562407, 251.725495, 258.060095, 260.927969 ] }, { "date": "2025-01-17", "close": 228.514145, "volume": 979796, "typical_volume": 1303357.4, "trend": 263.217121, "fair_value": 286.993073, "relative_strength": -14.281616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.540698, "energy": 70.29636, "activity_lines": [ 239.321816, 246.881966, 254.764035, 258.598982 ] }, { "date": "2025-01-24", "close": 224.08754, "volume": 513850, "typical_volume": 850850.2, "trend": 261.681228, "fair_value": 287.103798, "relative_strength": -14.617556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.150034, "energy": 77.338605, "activity_lines": [ 233.040721, 242.044916, 251.166882, 256.074492 ] }, { "date": "2025-01-31", "close": 228.151291, "volume": 1101906, "typical_volume": 768340.9, "trend": 260.061068, "fair_value": 286.973653, "relative_strength": -13.687856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.258818, "energy": 75.826541, "activity_lines": [ 229.871948, 238.364365, 248.204702, 253.911271 ] }, { "date": "2025-02-07", "close": 255.605881, "volume": 9206520, "typical_volume": 1170950.1, "trend": 259.20585, "fair_value": 287.030386, "relative_strength": -2.959153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.638864, "energy": 42.221786, "activity_lines": [ 237.220583, 240.208449, 248.17282, 253.623839 ] }, { "date": "2025-02-14", "close": 227.885208, "volume": 2517370, "typical_volume": 1223676.7, "trend": 257.773374, "fair_value": 287.036238, "relative_strength": -10.633084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.015133, "energy": 41.664075, "activity_lines": [ 234.866177, 237.139074, 245.620993, 251.603153 ] }, { "date": "2025-02-21", "close": 227.909409, "volume": 907742, "typical_volume": 1246033.0, "trend": 256.304152, "fair_value": 287.180659, "relative_strength": -9.711905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.451244, "energy": 37.202529, "activity_lines": [ 233.219709, 234.660355, 243.28079, 249.676445 ] }, { "date": "2025-02-28", "close": 218.330536, "volume": 496172, "typical_volume": 1244093.2, "trend": 254.470891, "fair_value": 287.283059, "relative_strength": -10.566478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.479784, "energy": 40.760746, "activity_lines": [ 228.4206, 231.115117, 240.189805, 247.226535 ] }, { "date": "2025-03-07", "close": 235.867599, "volume": 893362, "typical_volume": 1241562.6, "trend": 253.893354, "fair_value": 287.455603, "relative_strength": -5.087183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.057943, "energy": 36.748231, "activity_lines": [ 229.850978, 231.342492, 239.042783, 246.026322 ] }, { "date": "2025-03-14", "close": 226.941849, "volume": 497690, "typical_volume": 1239385.1, "trend": 252.90084, "fair_value": 287.532474, "relative_strength": -7.751263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.799312, "energy": 36.608309, "activity_lines": [ 227.791685, 230.179219, 237.241994, 244.287515 ] }, { "date": "2025-03-21", "close": 235.335449, "volume": 358732, "typical_volume": 1241116.7, "trend": 252.369484, "fair_value": 287.652926, "relative_strength": -7.874148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.978008, "energy": 30.792248, "activity_lines": [ 230.441195, 230.936996, 236.346315, 243.154264 ] }, { "date": "2025-03-28", "close": 228.925354, "volume": 957908, "typical_volume": 1265835.3, "trend": 251.539765, "fair_value": 287.619359, "relative_strength": -10.700177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.959317, "energy": 25.864922, "activity_lines": [ 230.457323, 230.584717, 235.005089, 241.64174 ] }, { "date": "2025-04-04", "close": 237.391525, "volume": 405562, "typical_volume": 1220216.4, "trend": 250.247588, "fair_value": 287.636704, "relative_strength": -4.622793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.418102, "energy": 18.692684, "activity_lines": [ 233.227779, 231.764265, 234.680695, 240.72895 ] }, { "date": "2025-04-11", "close": 229.288177, "volume": 445532, "typical_volume": 1212428.5, "trend": 248.076464, "fair_value": 287.517408, "relative_strength": -7.273908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.852201, "energy": 17.818665, "activity_lines": [ 232.026386, 231.228586, 233.630582, 239.37673 ] }, { "date": "2025-04-18", "close": 233.908295, "volume": 257672, "typical_volume": 1204552.7, "trend": 246.512376, "fair_value": 287.234224, "relative_strength": -9.100803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.009306, "energy": 17.024791, "activity_lines": [ 232.803661, 231.512258, 233.154633, 238.462655 ] }, { "date": "2025-04-25", "close": 229.844528, "volume": 614534, "typical_volume": 1209310.7, "trend": 245.112452, "fair_value": 286.970008, "relative_strength": -10.968693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.564015, "energy": 17.044115, "activity_lines": [ 231.761917, 231.451565, 232.428154, 237.38731 ] }, { "date": "2025-05-02", "close": 221.74118, "volume": 372046, "typical_volume": 1139892.9, "trend": 243.776396, "fair_value": 286.679486, "relative_strength": -14.732808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.558688, "energy": 28.283338, "activity_lines": [ 228.385118, 229.881912, 231.074141, 235.879486 ] }, { "date": "2025-05-09", "close": 228.054535, "volume": 614876, "typical_volume": 1129836.3, "trend": 242.184173, "fair_value": 286.524355, "relative_strength": -10.690342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.83446, "energy": 26.759597, "activity_lines": [ 227.591716, 229.572291, 230.527583, 234.865172 ] }, { "date": "2025-05-16", "close": 253.719147, "volume": 872720, "typical_volume": 1149952.2, "trend": 241.405089, "fair_value": 286.38846, "relative_strength": -4.212409, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.901864, "energy": 2.906818, "activity_lines": [ 235.975651, 233.752163, 232.531935, 235.609364 ] }, { "date": "2025-05-23", "close": 279.794922, "volume": 11025882, "typical_volume": 1678530.9, "trend": 242.426826, "fair_value": 286.331511, "relative_strength": 6.505169, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.174126, "energy": 46.993909, "activity_lines": [ 251.422779, 242.348512, 236.995506, 238.086127 ] }, { "date": "2025-05-30", "close": 275.126495, "volume": 1446946, "typical_volume": 1724340.9, "trend": 242.598622, "fair_value": 286.131401, "relative_strength": 5.276029, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.838748, "energy": 63.493302, "activity_lines": [ 262.254657, 249.135091, 240.866221, 240.195783 ] }, { "date": "2025-06-06", "close": 272.586639, "volume": 694228, "typical_volume": 1710062.5, "trend": 242.580289, "fair_value": 285.898682, "relative_strength": 3.399713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.709416, "energy": 70.004264, "activity_lines": [ 269.221118, 254.736404, 244.320077, 242.130494 ] }, { "date": "2025-06-13", "close": 272.68338, "volume": 2810548, "typical_volume": 1824897.4, "trend": 243.434488, "fair_value": 285.926319, "relative_strength": 4.829945, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.494674, "energy": 78.47654, "activity_lines": [ 272.830129, 259.561465, 247.573277, 244.072629 ] }, { "date": "2025-06-20", "close": 269.200165, "volume": 942984, "typical_volume": 1816951.3, "trend": 243.825815, "fair_value": 285.860208, "relative_strength": 2.014539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.170584, "energy": 73.168665, "activity_lines": [ 272.302812, 263.111544, 250.263333, 245.734931 ] }, { "date": "2025-06-27", "close": 276.964844, "volume": 649080, "typical_volume": 1389079.3, "trend": 244.305564, "fair_value": 285.743303, "relative_strength": 2.890619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.000309, "energy": 65.014031, "activity_lines": [ 273.331653, 267.347711, 253.497413, 247.872933 ] }, { "date": "2025-07-04", "close": 290.147888, "volume": 2813134, "typical_volume": 1403867.5, "trend": 245.306186, "fair_value": 285.640553, "relative_strength": 8.532972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.3734, "energy": 59.317814, "activity_lines": [ 278.943514, 273.197948, 257.88531, 250.830502 ] }, { "date": "2025-07-11", "close": 295.27594, "volume": 1754776, "typical_volume": 1446219.2, "trend": 246.314064, "fair_value": 285.517415, "relative_strength": 11.764118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.860954, "energy": 71.815244, "activity_lines": [ 285.2633, 278.884134, 262.465105, 254.054357 ] }, { "date": "2025-07-18", "close": 307.588196, "volume": 1945446, "typical_volume": 1518682.9, "trend": 248.218549, "fair_value": 285.409413, "relative_strength": 16.996848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.05816, "energy": 83.54576, "activity_lines": [ 294.17455, 285.471916, 267.896702, 258.007527 ] }, { "date": "2025-07-25", "close": 301.323212, "volume": 589706, "typical_volume": 1503500.1, "trend": 249.974674, "fair_value": 285.434916, "relative_strength": 14.97238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.264854, "energy": 82.807875, "activity_lines": [ 298.670486, 289.474543, 272.306598, 261.433634 ] }, { "date": "2025-08-01", "close": 295.339539, "volume": 1270782, "typical_volume": 1542154.7, "trend": 251.530538, "fair_value": 285.46815, "relative_strength": 13.735468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.845556, "energy": 73.735051, "activity_lines": [ 299.030327, 291.523701, 275.834927, 264.3604 ] }, { "date": "2025-08-08", "close": 274.098114, "volume": 2647566, "typical_volume": 1656596.4, "trend": 252.721033, "fair_value": 285.329053, "relative_strength": 6.264545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.383329, "energy": 47.539302, "activity_lines": [ 291.084713, 289.428153, 277.01456, 265.816372 ] }, { "date": "2025-08-15", "close": 275.597778, "volume": 1236272, "typical_volume": 1670514.6, "trend": 254.290487, "fair_value": 285.239705, "relative_strength": 5.543802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.896327, "energy": 30.405137, "activity_lines": [ 284.708972, 287.623969, 278.152434, 267.292291 ] }, { "date": "2025-08-22", "close": 273.975189, "volume": 947717, "typical_volume": 1697622.35, "trend": 255.953409, "fair_value": 285.061364, "relative_strength": 3.746788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.037642, "energy": 27.241743, "activity_lines": [ 279.104246, 285.47002, 278.913525, 268.562272 ] }, { "date": "2025-08-29", "close": 259.765045, "volume": 676588, "typical_volume": 1709175.15, "trend": 257.007201, "fair_value": 284.826115, "relative_strength": 0.046268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.164666, "energy": 23.879351, "activity_lines": [ 271.003672, 280.708922, 278.147062, 268.808184 ] }, { "date": "2025-09-05", "close": 259.617523, "volume": 612044, "typical_volume": 1726893.75, "trend": 257.140922, "fair_value": 284.614033, "relative_strength": -1.169568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.274322, "energy": 21.000259, "activity_lines": [ 265.624469, 276.092549, 277.221422, 268.976592 ] }, { "date": "2025-09-12", "close": 274.565216, "volume": 887946, "typical_volume": 1740564.35, "trend": 258.696922, "fair_value": 284.417803, "relative_strength": 3.095009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.692745, "energy": 19.40826, "activity_lines": [ 267.609298, 274.509344, 277.596946, 270.10074 ] }, { "date": "2025-09-19", "close": 282.530731, "volume": 1441836, "typical_volume": 1794053.85, "trend": 260.517633, "fair_value": 284.193737, "relative_strength": 5.142719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.475814, "energy": 16.593622, "activity_lines": [ 272.218158, 274.657736, 278.518135, 271.638405 ] }, { "date": "2025-09-26", "close": 266.59967, "volume": 684565, "typical_volume": 1797538.3, "trend": 262.126604, "fair_value": 284.040758, "relative_strength": 1.840422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.278277, "energy": 7.591036, "activity_lines": [ 271.054468, 272.141302, 277.632605, 272.030795 ] }, { "date": "2025-10-03", "close": 268.664825, "volume": 511892, "typical_volume": 1779496.9, "trend": 263.219845, "fair_value": 283.897506, "relative_strength": 1.581856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.622143, "energy": 10.512716, "activity_lines": [ 271.070864, 270.745597, 276.76021, 272.452615 ] }, { "date": "2025-10-10", "close": 267.189728, "volume": 665820, "typical_volume": 1261493.8, "trend": 264.561441, "fair_value": 283.84796, "relative_strength": -0.451667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.232886, "energy": 9.064242, "activity_lines": [ 270.002242, 269.675482, 275.676158, 272.708737 ] }, { "date": "2025-10-17", "close": 264.239532, "volume": 921893, "typical_volume": 1235241.15, "trend": 265.52491, "fair_value": 283.734942, "relative_strength": -3.023324, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.020064, "energy": 11.382099, "activity_lines": [ 267.445408, 268.580782, 274.371161, 272.687968 ] }, { "date": "2025-10-24", "close": 265.567078, "volume": 460060, "typical_volume": 1223532.75, "trend": 266.746301, "fair_value": 283.592588, "relative_strength": -2.856982, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.41386, "energy": 18.523892, "activity_lines": [ 266.019468, 267.906701, 273.244439, 272.690689 ] }, { "date": "2025-10-31", "close": 275.204437, "volume": 1800081, "typical_volume": 1173009.4, "trend": 268.006732, "fair_value": 283.52361, "relative_strength": 1.029163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.585075, "energy": 5.855747, "activity_lines": [ 268.936892, 269.167243, 273.068987, 273.236375 ] }, { "date": "2025-11-07", "close": 268.566467, "volume": 3138412, "typical_volume": 1282780.8, "trend": 269.316008, "fair_value": 283.438176, "relative_strength": -0.378603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.567976, "energy": 11.942605, "activity_lines": [ 269.068007, 269.198532, 272.249343, 273.272487 ] }, { "date": "2025-11-14", "close": 273.975189, "volume": 860139, "typical_volume": 1293333.75, "trend": 270.651571, "fair_value": 283.627005, "relative_strength": -0.024604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.846815, "energy": 5.242884, "activity_lines": [ 271.008587, 270.053199, 271.947833, 273.573079 ] }, { "date": "2025-11-21", "close": 265.567078, "volume": 548404, "typical_volume": 1180097.25, "trend": 271.842323, "fair_value": 283.622607, "relative_strength": -3.578525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.907489, "energy": 7.871257, "activity_lines": [ 269.6941, 269.11807, 270.859786, 273.245048 ] }, { "date": "2025-11-28", "close": 266.796326, "volume": 675894, "typical_volume": 1126153.15, "trend": 273.344161, "fair_value": 283.572829, "relative_strength": -3.507747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.377669, "energy": 19.513997, "activity_lines": [ 268.700859, 268.570043, 270.005863, 272.919499 ] }, { "date": "2025-12-05", "close": 269.304016, "volume": 1801466, "typical_volume": 1118954.15, "trend": 274.719144, "fair_value": 283.615582, "relative_strength": -2.493764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.85336, "energy": 21.191287, "activity_lines": [ 268.461564, 268.76404, 269.526384, 272.658845 ] }, { "date": "2025-12-12", "close": 264.780396, "volume": 1046905, "typical_volume": 1141814.1, "trend": 275.087852, "fair_value": 283.602478, "relative_strength": -3.524021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.280692, "energy": 33.714643, "activity_lines": [ 267.107758, 268.086391, 268.79839, 272.017635 ] }, { "date": "2025-12-19", "close": 263.157776, "volume": 610052, "typical_volume": 1108777.6, "trend": 274.53328, "fair_value": 283.689308, "relative_strength": -3.732852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.052972, "energy": 35.84799, "activity_lines": [ 265.465483, 267.184346, 268.089874, 271.247953 ] }, { "date": "2025-12-26", "close": 260.109222, "volume": 337904, "typical_volume": 993294.5, "trend": 274.032705, "fair_value": 283.703946, "relative_strength": -5.046771, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.303193, "energy": 44.130096, "activity_lines": [ 263.528184, 265.801326, 267.244266, 270.317369 ] }, { "date": "2026-01-02", "close": 264.09198, "volume": 401086, "typical_volume": 951535.2, "trend": 273.749549, "fair_value": 283.74381, "relative_strength": -4.58375, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.445998, "energy": 40.92639, "activity_lines": [ 263.282328, 265.217541, 266.844582, 269.676032 ] }, { "date": "2026-01-09", "close": 253.225433, "volume": 551705, "typical_volume": 931734.6, "trend": 273.100951, "fair_value": 283.698908, "relative_strength": -6.157369, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.244033, "energy": 52.932533, "activity_lines": [ 259.59458, 262.68484, 265.464778, 268.351895 ] }, { "date": "2026-01-16", "close": 239.90036, "volume": 516817, "typical_volume": 923746.05, "trend": 272.124291, "fair_value": 283.539899, "relative_strength": -11.050419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.953828, "energy": 71.717007, "activity_lines": [ 252.537046, 258.129017, 262.914728, 266.209921 ] }, { "date": "2026-01-23", "close": 245.60408, "volume": 927089, "typical_volume": 939498.3, "trend": 271.078932, "fair_value": 283.509168, "relative_strength": -6.605459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.168555, "energy": 68.817814, "activity_lines": [ 249.039421, 255.131435, 261.002484, 264.49894 ] }, { "date": "2026-01-30", "close": 265.468781, "volume": 835427, "typical_volume": 936872.35, "trend": 270.256295, "fair_value": 283.646827, "relative_strength": -0.278356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.470753, "energy": 50.028511, "activity_lines": [ 253.33361, 256.261456, 261.048846, 264.136995 ] }, { "date": "2026-02-06", "close": 280.514771, "volume": 973623, "typical_volume": 913461.7, "trend": 269.764256, "fair_value": 283.90352, "relative_strength": 3.830641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.254754, "energy": 10.476313, "activity_lines": [ 262.285825, 260.128899, 262.571476, 264.798832 ] }, { "date": "2026-02-13", "close": 290.899994, "volume": 1688341, "typical_volume": 963650.5, "trend": 269.207983, "fair_value": 284.120266, "relative_strength": 8.322029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.394039, "energy": 31.679523, "activity_lines": [ 273.604928, 265.635137, 265.092775, 266.162428 ] }, { "date": "2026-02-20", "close": 283.0, "volume": 1162144, "typical_volume": 996163.1, "trend": 268.597209, "fair_value": 284.247609, "relative_strength": 4.763269, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.322572, "energy": 37.665856, "activity_lines": [ 279.779062, 269.312359, 266.745977, 267.052236 ] }, { "date": "2026-02-27", "close": 277.5, "volume": 2202453, "typical_volume": 1072994.75, "trend": 268.002558, "fair_value": 284.333438, "relative_strength": 4.11048, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.943298, "energy": 46.417131, "activity_lines": [ 281.246554, 271.658316, 267.807108, 267.626609 ] }, { "date": "2026-03-06", "close": 274.049988, "volume": 916243, "typical_volume": 1072712.25, "trend": 268.000954, "fair_value": 284.271862, "relative_strength": 5.734259, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.639544, "energy": 57.697113, "activity_lines": [ 279.437647, 273.116229, 268.490569, 268.016766 ] }, { "date": "2026-03-13", "close": 258.0, "volume": 948449, "typical_volume": 1097131.7, "trend": 267.414361, "fair_value": 284.001492, "relative_strength": 4.936023, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.454871, "energy": 7.665319, "activity_lines": [ 271.706663, 271.402495, 267.598743, 267.371543 ] }, { "date": "2026-03-20", "close": 241.449997, "volume": 1033782, "typical_volume": 1058816.75, "trend": 266.330188, "fair_value": 283.58444, "relative_strength": -1.705235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.364842, "energy": 28.141603, "activity_lines": [ 259.959997, 266.790433, 265.16676, 265.696423 ] }, { "date": "2026-03-27", "close": 246.0, "volume": 690849, "typical_volume": 936438.6, "trend": 265.871353, "fair_value": 283.230585, "relative_strength": 1.249512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.953197, "energy": 44.021948, "activity_lines": [ 253.026664, 263.219742, 263.328847, 264.384798 ] }, { "date": "2026-04-03", "close": 231.25, "volume": 606676, "typical_volume": 923765.45, "trend": 264.925769, "fair_value": 282.736855, "relative_strength": -4.343427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.336629, "energy": 65.966768, "activity_lines": [ 243.643332, 256.856331, 260.193631, 262.151162 ] }, { "date": "2026-04-10", "close": 263.480011, "volume": 937639, "typical_volume": 943227.2, "trend": 264.556262, "fair_value": 282.472619, "relative_strength": 2.758262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.488542, "energy": 56.133083, "activity_lines": [ 248.08667, 256.613905, 260.331393, 262.057887 ] }, { "date": "2026-04-17", "close": 261.589996, "volume": 741180, "typical_volume": 946491.5, "trend": 263.858238, "fair_value": 282.181617, "relative_strength": 0.582477, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.20025, "energy": 32.492638, "activity_lines": [ 252.604668, 256.064, 260.299092, 261.866515 ] }, { "date": "2026-04-24", "close": 248.960007, "volume": 492878, "typical_volume": 881062.1, "trend": 263.270249, "fair_value": 281.853299, "relative_strength": -2.599059, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.277482, "energy": 28.689659, "activity_lines": [ 252.673337, 253.561819, 259.088727, 260.905339 ] }, { "date": "2026-05-01", "close": 253.169998, "volume": 248956, "typical_volume": 841164.65, "trend": 262.753755, "fair_value": 281.541285, "relative_strength": -1.618185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.848036, "energy": 16.547343, "activity_lines": [ 253.644669, 252.587637, 258.376189, 260.25371 ] }, { "date": "2026-05-08", "close": 264.75, "volume": 686711, "typical_volume": 844997.6, "trend": 262.67243, "fair_value": 281.292515, "relative_strength": 1.856582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.923982, "energy": 12.923315, "activity_lines": [ 257.998001, 254.261274, 258.821797, 260.3825 ] }, { "date": "2026-05-15", "close": 248.050003, "volume": 732496, "typical_volume": 864727.2, "trend": 262.132779, "fair_value": 280.874887, "relative_strength": -2.479585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.720666, "energy": 18.808108, "activity_lines": [ 254.551335, 253.130365, 257.669347, 259.439118 ] }, { "date": "2026-05-22", "close": 238.949997, "volume": 1182745, "typical_volume": 903810.15, "trend": 261.245543, "fair_value": 280.136749, "relative_strength": -6.158864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.98392, "energy": 31.705535, "activity_lines": [ 249.1, 250.817637, 255.707654, 257.943454 ] }, { "date": "2026-05-29", "close": 233.699997, "volume": 517945, "typical_volume": 902122.15, "trend": 259.862062, "fair_value": 279.512679, "relative_strength": -7.354299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.747903, "energy": 47.673528, "activity_lines": [ 243.407999, 247.896727, 253.365685, 256.166322 ] }, { "date": "2026-06-05", "close": 234.990005, "volume": 423580, "typical_volume": 897460.3, "trend": 258.742847, "fair_value": 278.875057, "relative_strength": -5.978385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.636405, "energy": 60.255666, "activity_lines": [ 239.163334, 245.351274, 251.239552, 254.561673 ] }, { "date": "2026-06-12", "close": 229.889999, "volume": 167063, "typical_volume": 859459.0, "trend": 257.27334, "fair_value": 278.146751, "relative_strength": -8.80339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.237029, "energy": 68.214492, "activity_lines": [ 234.430667, 242.078728, 248.651087, 252.700199 ] }, { "date": "2026-06-19", "close": 240.009995, "volume": 64792, "typical_volume": 820927.25, "trend": 256.421438, "fair_value": 277.574423, "relative_strength": -6.213437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.891603, "energy": 60.984744, "activity_lines": [ 235.395332, 240.670908, 247.101261, 251.586435 ] }, { "date": "2026-06-26", "close": 239.580002, "volume": 0, "typical_volume": 772246.1, "trend": 255.514227, "fair_value": 276.933871, "relative_strength": -6.40592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.103068, "energy": 50.214776, "activity_lines": [ 236.752666, 239.611636, 245.631714, 250.499891 ] }, { "date": "2026-07-03", "close": 237.300003, "volume": 98481, "typical_volume": 692753.1, "trend": 254.447426, "fair_value": 276.319449, "relative_strength": -7.84768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.926275, "energy": 38.530552, "activity_lines": [ 237.308001, 238.538, 244.139953, 249.32478 ] }, { "date": "2026-07-10", "close": 231.210007, "volume": 393724, "typical_volume": 654332.1, "trend": 253.328413, "fair_value": 275.490949, "relative_strength": -9.616798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.661774, "energy": 40.731423, "activity_lines": [ 235.593336, 236.569092, 242.32343, 247.825591 ] }, { "date": "2026-07-17", "close": 231.960007, "volume": 317936, "typical_volume": 560106.25, "trend": 252.288488, "fair_value": 274.735472, "relative_strength": -9.338555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.405006, "energy": 49.968526, "activity_lines": [ 234.380671, 235.135821, 240.824954, 246.446985 ] }, { "date": "2026-07-24", "close": 243.110001, "volume": 3647528, "typical_volume": 696670.5, "trend": 251.721847, "fair_value": 274.053148, "relative_strength": -2.374518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.259142, "energy": 31.624535, "activity_lines": [ 236.746671, 236.326003, 240.60524, 245.854824 ] }, { "date": "2026-07-31", "close": 265.0, "volume": 3288238, "typical_volume": 813659.95, "trend": 251.752114, "fair_value": 273.542028, "relative_strength": 3.947097, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.453424, "energy": 9.66033, "activity_lines": [ 246.202669, 241.586002, 242.617621, 246.711479 ] }, { "date": "2026-08-07", "close": 281.350006, "volume": 8261968, "typical_volume": 1175069.25, "trend": 252.6896, "fair_value": 273.25403, "relative_strength": 9.479975, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.987599, "energy": 41.973561, "activity_lines": [ 259.414004, 249.345094, 246.153812, 248.621021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }