{ "ticker": { "uuid": "32f00b03-d74e-46f2-bd96-344eab8f45e9", "symbol": "6938", "name": "Newebinfo", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 62.582, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 37.846, "architecture_energy": 25.217, "architecture_maturity": 26.171, "architecture_confidence": 65.496, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.95, "rotation_up": 32.86, "upward_expansion": 58.14, "deceleration": 74.62, "rotation_down": 24.87, "downward_expansion": 19.47 }, "activity_lines": [ 96.006666, 96.406337, 95.318553, 92.022718 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 96.0, "trend_reference": 87.237411, "distance_from_trend": 0.100445, "trend_direction": "Improving", "fair_value": 82.180042, "distance_from_fair_value": 0.168167, "fair_value_direction": "Improving", "relative_strength": -19.836587, "relative_strength_direction": "Improving", "price_momentum": 0.336397, "excess_performance": -0.104975, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100445, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064657, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.168167, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.035909, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.198366, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.072224, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.336397, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.793212, "read": "Demand-led" } ], "volume": { "latest": 27886, "relative_activity": 0.188045, "balance": 1.793212, "dry_up": 0.273818, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.074182, "annualized_volatility": 0.430939, "from_high_reference": -0.241369, "from_low_reference": 0.401361 }, "levels": { "trend_reference": 87.237411, "fair_value_reference": 82.180042, "structural_low": 68.504856, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.001099, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.059066, "regime_survival": 0.666667, "best_return": 0.007752, "worst_return": -0.039362, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.031915, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.183037, "regime_survival": 0.0, "best_return": -0.031915, "worst_return": -0.031915, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.196808, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.519925, "regime_survival": 0.0, "best_return": -0.196808, "worst_return": -0.196808, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.073383, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.83372, "regime_survival": 1.0, "best_return": 0.073383, "worst_return": 0.073383, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.042553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.049505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-03", "tenure": "Established", "return": -0.113102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.034884, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.069042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.071146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.003135, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 87.987343, "volume": 1292711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 80.185509, "volume": 1129754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 75.417725, "volume": 130593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 91.454826, "volume": 984798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 87.120468, "volume": 921101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 86.687042, "volume": 209852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 86.253601, "volume": 239972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 78.971886, "volume": 233972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 78.971886, "volume": 39001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 79.318642, "volume": 28518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 81.659187, "volume": 84746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 81.74588, "volume": 247036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 81.052383, "volume": 63637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 79.145264, "volume": 46575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 79.665382, "volume": 28682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 83.652992, "volume": 86767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 78.711838, "volume": 56148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 78.018333, "volume": 45953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 79.83876, "volume": 109687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 68.394608, "volume": 403393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 70.286949, "volume": 1056319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 73.440857, "volume": 119139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 74.071625, "volume": 83689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 69.475945, "volume": 37687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 74.071625, "volume": 95725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 82.001442, "volume": 182692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 81.100327, "volume": 62627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 74.792519, "volume": 51343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 74.341965, "volume": 32433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 72.990295, "volume": 23112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 71.188065, "volume": 2770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 73.981522, "volume": 28804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 75.603531, "volume": 18560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 73.440857, "volume": 46230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 72.629845, "volume": 30193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 72.990295, "volume": 23726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 73.621071, "volume": 2465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 74.341965, "volume": 11365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 72.990295, "volume": 12580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 77.766197, "volume": 125438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 76.414528, "volume": 33559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 74.432076, "volume": 15118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 72.179291, "volume": 40661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 72.990295, "volume": 18989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 70.286949, "volume": 34778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 76.504639, "volume": 13927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 78.577202, "volume": 179537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 73.53096, "volume": 14277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 73.981522, "volume": 37158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 72.990295, "volume": 23000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 73.440857, "volume": 25796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 76.594749, "volume": 185644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 81.280548, "volume": 48305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 85.335556, "volume": 95646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 81.100327, "volume": 103410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 83.623451, "volume": 18653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 93.715935, "volume": 353443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 91.463142, "volume": 140895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 83.803673, "volume": 156011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 86.146568, "volume": 47082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 85.605904, "volume": 91569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 84.885002, "volume": 36971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 72.35952, "volume": 208534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 77.585976, "volume": 32459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 82.902557, "volume": 33635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 84.704788, "volume": 43049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 85.065231, "volume": 49082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 85.605904, "volume": 99082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 82.902557, "volume": 16331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 84.254227, "volume": 28012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 86.507019, "volume": 42715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 89.246605, "volume": 41166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 88.009712, "volume": 45037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 87.81942, "volume": 64985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 88.295151, "volume": 38063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 88.961166, "volume": 32824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 87.343689, "volume": 27249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 85.631065, "volume": 31635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 86.582521, "volume": 38609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 89.43689, "volume": 45767, "typical_volume": 52338.7, "trend": 84.673657, "fair_value": 79.893478, "relative_strength": 3.725629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.655026, "energy": 22.021339, "activity_lines": [ 87.603752, 87.738468, 86.564082, 85.888125 ] }, { "date": "2025-08-15", "close": 85.631065, "volume": 85581, "typical_volume": 52039.3, "trend": 85.079997, "fair_value": 79.964312, "relative_strength": -1.996004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.013176, "energy": 13.182142, "activity_lines": [ 86.950418, 87.347148, 86.606541, 85.949893 ] }, { "date": "2025-08-22", "close": 84.584465, "volume": 43209, "typical_volume": 52351.2, "trend": 85.346321, "fair_value": 80.020655, "relative_strength": -1.027383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.133344, "energy": 9.356969, "activity_lines": [ 86.170224, 86.781464, 86.549204, 85.917923 ] }, { "date": "2025-08-29", "close": 85.060196, "volume": 45131, "typical_volume": 44181.05, "trend": 85.472309, "fair_value": 80.081373, "relative_strength": -2.550411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.116342, "energy": 7.341937, "activity_lines": [ 85.732556, 86.387042, 86.538605, 85.899464 ] }, { "date": "2025-09-05", "close": 85.916504, "volume": 21074, "typical_volume": 43611.8, "trend": 85.491674, "fair_value": 80.150839, "relative_strength": -2.716352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.345201, "energy": 11.381993, "activity_lines": [ 85.618381, 86.201941, 86.549081, 85.928122 ] }, { "date": "2025-09-12", "close": 87.81942, "volume": 50289, "typical_volume": 44444.5, "trend": 85.715644, "fair_value": 80.241057, "relative_strength": -4.346577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.962378, "energy": 11.023867, "activity_lines": [ 86.182913, 86.397422, 86.701118, 86.078299 ] }, { "date": "2025-09-19", "close": 82.776695, "volume": 5169, "typical_volume": 42550.5, "trend": 85.687419, "fair_value": 80.270541, "relative_strength": -10.138174, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.396377, "energy": 15.872195, "activity_lines": [ 85.174368, 85.684694, 86.349481, 85.888689 ] }, { "date": "2025-09-26", "close": 85.631065, "volume": 2123, "typical_volume": 40202.55, "trend": 85.417923, "fair_value": 80.332157, "relative_strength": -7.081278, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.496932, "energy": 8.989386, "activity_lines": [ 85.307571, 85.603388, 86.27887, 85.885053 ] }, { "date": "2025-10-03", "close": 86.582527, "volume": 215, "typical_volume": 35259.2, "trend": 85.255236, "fair_value": 80.403184, "relative_strength": -10.211973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.320408, "energy": 8.41175, "activity_lines": [ 85.688155, 85.726213, 86.296181, 85.960189 ] }, { "date": "2025-10-10", "close": 88.104851, "volume": 9091, "typical_volume": 34897.2, "trend": 85.398609, "fair_value": 80.489719, "relative_strength": -10.40794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.302805, "energy": 14.45906, "activity_lines": [ 86.474691, 86.108525, 86.453824, 86.144035 ] }, { "date": "2025-10-17", "close": 85.631065, "volume": 20127, "typical_volume": 34502.95, "trend": 85.381425, "fair_value": 80.546845, "relative_strength": -12.873866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.235283, "energy": 13.099988, "activity_lines": [ 86.290742, 86.013379, 86.351096, 86.159032 ] }, { "date": "2025-10-24", "close": 85.631065, "volume": 28348, "typical_volume": 33784.6, "trend": 85.382264, "fair_value": 80.602716, "relative_strength": -13.602537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.64485, "energy": 11.870391, "activity_lines": [ 86.252684, 85.98743, 86.241811, 86.175138 ] }, { "date": "2025-10-31", "close": 86.487381, "volume": 1150, "typical_volume": 31783.8, "trend": 85.435677, "fair_value": 80.666679, "relative_strength": -14.783714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.207307, "energy": 9.86235, "activity_lines": [ 86.309773, 86.117175, 86.218251, 86.246436 ] }, { "date": "2025-11-07", "close": 86.582527, "volume": 32461, "typical_volume": 31155.0, "trend": 85.909777, "fair_value": 80.730291, "relative_strength": -12.790423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.984135, "energy": 11.213779, "activity_lines": [ 86.341489, 86.22962, 86.216893, 86.320426 ] }, { "date": "2025-11-14", "close": 83.728157, "volume": 5308, "typical_volume": 28171.15, "trend": 86.114516, "fair_value": 80.762183, "relative_strength": -14.836432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.740703, "energy": 16.352634, "activity_lines": [ 85.421749, 85.79541, 85.950485, 86.179677 ] }, { "date": "2025-11-21", "close": 82.205826, "volume": 72249, "typical_volume": 29880.45, "trend": 86.091292, "fair_value": 80.777379, "relative_strength": -13.310506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.892104, "energy": 41.411929, "activity_lines": [ 84.286344, 85.124201, 85.558576, 85.927503 ] }, { "date": "2025-11-28", "close": 84.96505, "volume": 36655, "typical_volume": 30072.0, "trend": 86.099967, "fair_value": 80.821001, "relative_strength": -14.214073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.525785, "energy": 37.114931, "activity_lines": [ 84.299031, 85.056735, 85.458446, 85.854842 ] }, { "date": "2025-12-05", "close": 80.873787, "volume": 12720, "typical_volume": 29345.55, "trend": 85.960252, "fair_value": 80.821545, "relative_strength": -19.263544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.435305, "energy": 54.523689, "activity_lines": [ 82.992364, 84.205614, 84.987702, 85.517669 ] }, { "date": "2025-12-12", "close": 81.254372, "volume": 14727, "typical_volume": 28500.15, "trend": 85.815201, "fair_value": 80.825962, "relative_strength": -19.3275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.576542, "energy": 56.906535, "activity_lines": [ 82.186798, 83.510187, 84.584013, 85.214064 ] }, { "date": "2025-12-19", "close": 81.254372, "volume": 13090, "typical_volume": 27224.2, "trend": 85.760262, "fair_value": 80.830289, "relative_strength": -17.653634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.047628, "energy": 54.478175, "activity_lines": [ 81.736442, 82.911635, 84.201166, 84.919817 ] }, { "date": "2025-12-26", "close": 76.87767, "volume": 53176, "typical_volume": 27594.65, "trend": 85.514377, "fair_value": 80.790763, "relative_strength": -24.199624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.014045, "energy": 69.219204, "activity_lines": [ 79.992105, 81.641873, 83.426862, 84.346747 ] }, { "date": "2026-01-02", "close": 76.87767, "volume": 58836, "typical_volume": 26257.4, "trend": 85.193398, "fair_value": 80.752019, "relative_strength": -26.025756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.998999, "energy": 69.228408, "activity_lines": [ 78.602978, 80.531263, 82.712363, 83.78954 ] }, { "date": "2026-01-09", "close": 74.689323, "volume": 37021, "typical_volume": 25948.0, "trend": 84.708156, "fair_value": 80.692581, "relative_strength": -30.086337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.266958, "energy": 73.841241, "activity_lines": [ 77.023561, 79.181926, 81.831134, 83.111858 ] }, { "date": "2026-01-16", "close": 76.116501, "volume": 195657, "typical_volume": 33474.3, "trend": 84.311715, "fair_value": 80.648153, "relative_strength": -31.001572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.755497, "energy": 68.821357, "activity_lines": [ 76.332168, 78.306585, 81.132945, 82.557557 ] }, { "date": "2026-01-23", "close": 78.019417, "volume": 28954, "typical_volume": 33868.3, "trend": 83.985048, "fair_value": 80.622877, "relative_strength": -30.168023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.09207, "energy": 51.305485, "activity_lines": [ 76.617605, 77.96752, 80.658576, 82.151603 ] }, { "date": "2026-01-30", "close": 73.642723, "volume": 78067, "typical_volume": 35257.2, "trend": 83.496634, "fair_value": 80.556399, "relative_strength": -33.874245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.250226, "energy": 49.577718, "activity_lines": [ 75.659807, 76.936488, 79.804985, 81.484356 ] }, { "date": "2026-02-06", "close": 71.834953, "volume": 65630, "typical_volume": 38280.25, "trend": 82.92576, "fair_value": 80.474121, "relative_strength": -34.428546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.971728, "energy": 51.762551, "activity_lines": [ 74.315082, 75.732464, 78.846732, 80.731989 ] }, { "date": "2026-02-13", "close": 74.308739, "volume": 31600, "typical_volume": 39754.1, "trend": 82.491262, "fair_value": 80.416501, "relative_strength": -35.383915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.578037, "energy": 45.536491, "activity_lines": [ 74.131134, 75.216947, 78.176182, 80.176052 ] }, { "date": "2026-02-27", "close": 73.071846, "volume": 117931, "typical_volume": 45639.9, "trend": 82.072621, "fair_value": 80.348495, "relative_strength": -39.205772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.614116, "energy": 52.157559, "activity_lines": [ 73.560261, 74.595906, 77.441749, 79.568348 ] }, { "date": "2026-03-06", "close": 80.683495, "volume": 99624, "typical_volume": 50166.55, "trend": 81.875987, "fair_value": 80.351568, "relative_strength": -28.573644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.315147, "energy": 26.766677, "activity_lines": [ 75.72958, 75.507574, 77.496571, 79.478727 ] }, { "date": "2026-03-13", "close": 77.543686, "volume": 112826, "typical_volume": 54801.5, "trend": 81.479547, "fair_value": 80.326042, "relative_strength": -30.253692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.873587, "energy": 18.454654, "activity_lines": [ 76.674692, 75.858747, 77.287703, 79.199224 ] }, { "date": "2026-03-20", "close": 80.873787, "volume": 61062, "typical_volume": 56437.2, "trend": 81.320971, "fair_value": 80.330977, "relative_strength": -26.977536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.910228, "energy": 15.348118, "activity_lines": [ 78.469773, 76.803284, 77.434499, 79.160142 ] }, { "date": "2026-03-27", "close": 80.588348, "volume": 63631, "typical_volume": 59561.25, "trend": 81.187767, "fair_value": 80.333275, "relative_strength": -25.661797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.005363, "energy": 14.722712, "activity_lines": [ 79.567119, 77.623266, 77.576764, 79.112876 ] }, { "date": "2026-04-03", "close": 75.355339, "volume": 25018, "typical_volume": 59189.1, "trend": 80.864272, "fair_value": 80.289222, "relative_strength": -28.644973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.874254, "energy": 14.104941, "activity_lines": [ 78.501488, 77.384536, 77.248738, 78.736591 ] }, { "date": "2026-04-10", "close": 81.825241, "volume": 43123, "typical_volume": 61079.85, "trend": 80.727897, "fair_value": 80.302696, "relative_strength": -28.028081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.558878, "energy": 8.623023, "activity_lines": [ 79.440258, 78.335992, 77.590356, 78.798589 ] }, { "date": "2026-04-17", "close": 79.636887, "volume": 57778, "typical_volume": 60356.3, "trend": 80.455146, "fair_value": 80.296906, "relative_strength": -31.963451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.272883, "energy": 9.427933, "activity_lines": [ 79.57346, 78.820369, 77.732621, 78.728201 ] }, { "date": "2026-04-24", "close": 84.679611, "volume": 517418, "typical_volume": 84394.45, "trend": 80.518576, "fair_value": 80.334688, "relative_strength": -30.846422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.039563, "energy": 19.484461, "activity_lines": [ 81.248023, 80.11262, 78.367378, 79.000747 ] }, { "date": "2026-05-01", "close": 85.440781, "volume": 49546, "typical_volume": 86235.75, "trend": 80.512233, "fair_value": 80.37833, "relative_strength": -29.360697, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.50967, "energy": 33.691719, "activity_lines": [ 82.922589, 81.309726, 79.075987, 79.318309 ] }, { "date": "2026-05-08", "close": 104.184464, "volume": 770776, "typical_volume": 124038.2, "trend": 81.098964, "fair_value": 80.580077, "relative_strength": -18.616077, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.688544, "energy": 59.917103, "activity_lines": [ 90.521553, 85.712373, 81.547961, 80.84555 ] }, { "date": "2026-05-15", "close": 91.339806, "volume": 341939, "typical_volume": 140480.65, "trend": 81.206796, "fair_value": 80.670495, "relative_strength": -27.059028, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.531853, "energy": 61.122846, "activity_lines": [ 91.917023, 87.213945, 82.687443, 81.506249 ] }, { "date": "2026-05-22", "close": 89.43689, "volume": 96505, "typical_volume": 142647.1, "trend": 81.333657, "fair_value": 80.743548, "relative_strength": -29.62763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.269543, "energy": 56.017799, "activity_lines": [ 92.043883, 88.17578, 83.597669, 82.037223 ] }, { "date": "2026-05-29", "close": 94.669899, "volume": 131964, "typical_volume": 146303.5, "trend": 81.634952, "fair_value": 80.858642, "relative_strength": -28.83536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.189239, "energy": 54.565532, "activity_lines": [ 93.261745, 89.872832, 84.946471, 82.897625 ] }, { "date": "2026-06-05", "close": 95.621361, "volume": 98834, "typical_volume": 149394.15, "trend": 81.939418, "fair_value": 80.979648, "relative_strength": -27.807072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.356608, "energy": 37.657132, "activity_lines": [ 94.130743, 91.492038, 86.301164, 83.799974 ] }, { "date": "2026-06-12", "close": 97.048546, "volume": 162869, "typical_volume": 147754.75, "trend": 82.288285, "fair_value": 81.110289, "relative_strength": -24.344003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.594043, "energy": 37.650057, "activity_lines": [ 94.796764, 93.097405, 87.692103, 84.774757 ] }, { "date": "2026-06-19", "close": 100.5, "volume": 189711, "typical_volume": 155792.6, "trend": 82.847346, "fair_value": 81.266658, "relative_strength": -24.58601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.332339, "energy": 45.442128, "activity_lines": [ 97.088997, 94.935887, 89.312075, 85.949706 ] }, { "date": "2026-06-26", "close": 96.199997, "volume": 141096, "typical_volume": 158944.05, "trend": 83.313819, "fair_value": 81.386125, "relative_strength": -23.809266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.973881, "energy": 39.078525, "activity_lines": [ 97.337216, 95.653009, 90.415473, 86.811168 ] }, { "date": "2026-07-03", "close": 96.900002, "volume": 50277, "typical_volume": 158176.4, "trend": 83.71165, "fair_value": 81.509251, "relative_strength": -25.964906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.020701, "energy": 36.076226, "activity_lines": [ 97.367897, 96.196258, 91.478122, 87.687696 ] }, { "date": "2026-07-10", "close": 98.5, "volume": 35529, "typical_volume": 158372.85, "trend": 84.299191, "fair_value": 81.643036, "relative_strength": -21.434353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.694, "energy": 35.255797, "activity_lines": [ 97.783236, 96.808226, 92.573795, 88.641783 ] }, { "date": "2026-07-17", "close": 95.0, "volume": 91084, "typical_volume": 157030.5, "trend": 84.757378, "fair_value": 81.747387, "relative_strength": -18.506394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.350576, "energy": 27.430891, "activity_lines": [ 96.84, 96.54639, 93.220938, 89.332157 ] }, { "date": "2026-07-24", "close": 95.800003, "volume": 39736, "typical_volume": 154036.1, "trend": 85.242233, "fair_value": 81.856322, "relative_strength": -18.790856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.326152, "energy": 22.794221, "activity_lines": [ 96.300001, 96.597, 93.839852, 90.044585 ] }, { "date": "2026-07-31", "close": 95.699997, "volume": 58826, "typical_volume": 151336.1, "trend": 85.869644, "fair_value": 81.962812, "relative_strength": -17.015192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.598438, "energy": 20.335188, "activity_lines": [ 96.04, 96.548332, 94.377258, 90.719279 ] }, { "date": "2026-08-07", "close": 96.599998, "volume": 35975, "typical_volume": 150081.75, "trend": 86.527055, "fair_value": 82.074546, "relative_strength": -17.433127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.656756, "energy": 21.594167, "activity_lines": [ 96.113332, 96.549426, 94.91392, 91.41156 ] }, { "date": "2026-08-14", "close": 96.0, "volume": 27886, "typical_volume": 148294.5, "trend": 87.237411, "fair_value": 82.180042, "relative_strength": -19.836587, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.84571, "energy": 25.216544, "activity_lines": [ 96.006666, 96.406337, 95.318553, 92.022718 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }