{ "ticker": { "uuid": "32f17d5e-c17c-4dac-b6f8-e446a31434d9", "symbol": "FFBC", "name": "First Financial Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.738, "architecture_energy": 51.79, "architecture_maturity": 75.057, "architecture_confidence": 69.329, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.12, "rotation_up": 50.02, "upward_expansion": 79.35, "deceleration": 71.05, "rotation_down": 25.84, "downward_expansion": 8.35 }, "activity_lines": [ 34.076, 33.931636, 32.66165, 31.567953 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 33.66, "trend_reference": 30.263029, "distance_from_trend": 0.112248, "trend_direction": "Improving", "fair_value": 24.110214, "distance_from_fair_value": 0.396089, "fair_value_direction": "Improving", "relative_strength": 6.066222, "relative_strength_direction": "Improving", "price_momentum": 0.10813, "excess_performance": -0.079324, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112248, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.105598, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.396089, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074854, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.060662, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073285, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10813, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.632871, "read": "Demand-led" } ], "volume": { "latest": 3504757, "relative_activity": 0.74967, "balance": 1.632871, "dry_up": 1.27348, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.048655, "annualized_volatility": 0.223244, "from_high_reference": -0.07132, "from_low_reference": 0.499735 }, "levels": { "trend_reference": 30.263029, "fair_value_reference": 24.110214, "structural_low": 25.84477, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.029654, "positive_rate": 0.434783, "directional_follow_through": 0.434783, "median_excess_return": -0.035784, "regime_survival": 0.608696, "best_return": 0.137336, "worst_return": -0.112301, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.003376, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034235, "regime_survival": 0.4, "best_return": 0.172678, "worst_return": -0.177561, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.073, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.097944, "regime_survival": 0.166667, "best_return": 0.093209, "worst_return": -0.248331, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.013481, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.098462, "regime_survival": 0.666667, "best_return": 0.185132, "worst_return": -0.040287, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.070333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.020021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.023576, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.109091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.08596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.03867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.049075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.124143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.098228, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.035372, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.041537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.032648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.114607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.109886, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.153381, "volume": 1328362, "typical_volume": 1495697.3, "trend": 19.409963, "fair_value": 18.609202, "relative_strength": -18.148679, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.61295, "energy": 31.498621, "activity_lines": [ 19.917973, 19.677122, 19.065846, 19.033944 ] }, { "date": "2023-08-25", "close": 18.592403, "volume": 1037877, "typical_volume": 1475512.7, "trend": 19.32485, "fair_value": 18.657302, "relative_strength": -21.56944, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.255868, "energy": 5.655638, "activity_lines": [ 19.415764, 19.530118, 19.063441, 18.981199 ] }, { "date": "2023-09-01", "close": 19.446404, "volume": 1057945, "typical_volume": 1446703.95, "trend": 19.210676, "fair_value": 18.710194, "relative_strength": -20.641244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.071407, "energy": 9.443103, "activity_lines": [ 19.30745, 19.552149, 19.142103, 18.989041 ] }, { "date": "2023-09-08", "close": 18.384054, "volume": 1190102, "typical_volume": 1430030.3, "trend": 19.076488, "fair_value": 18.762032, "relative_strength": -23.68198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.443527, "energy": 18.129925, "activity_lines": [ 18.915715, 19.357565, 19.112828, 18.93571 ] }, { "date": "2023-09-15", "close": 18.24901, "volume": 2440173, "typical_volume": 1472297.5, "trend": 18.94332, "fair_value": 18.813921, "relative_strength": -23.495653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.198831, "energy": 21.325127, "activity_lines": [ 18.630578, 19.135091, 19.069826, 18.882325 ] }, { "date": "2023-09-22", "close": 17.384725, "volume": 1091404, "typical_volume": 1440449.7, "trend": 18.794417, "fair_value": 18.86577, "relative_strength": -24.141366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.334962, "energy": 44.122209, "activity_lines": [ 18.170469, 18.756538, 18.944332, 18.78177 ] }, { "date": "2023-09-29", "close": 17.645811, "volume": 1673177, "typical_volume": 1466270.5, "trend": 18.660321, "fair_value": 18.916033, "relative_strength": -22.629417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.421153, "energy": 47.364187, "activity_lines": [ 17.9153, 18.463927, 18.843323, 18.707667 ] }, { "date": "2023-10-06", "close": 17.753847, "volume": 1945812, "typical_volume": 1497245.3, "trend": 18.602553, "fair_value": 18.960113, "relative_strength": -23.021254, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.965945, "energy": 48.652211, "activity_lines": [ 17.759249, 18.237958, 18.745199, 18.649184 ] }, { "date": "2023-10-13", "close": 17.312701, "volume": 939214, "typical_volume": 1486091.15, "trend": 18.549436, "fair_value": 19.002128, "relative_strength": -24.357409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.49915, "energy": 53.668107, "activity_lines": [ 17.568986, 17.981836, 18.60016, 18.565968 ] }, { "date": "2023-10-20", "close": 17.213669, "volume": 1613648, "typical_volume": 1507710.35, "trend": 18.449615, "fair_value": 19.03862, "relative_strength": -21.893175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.722071, "energy": 56.238147, "activity_lines": [ 17.417136, 17.768536, 18.44561, 18.47979 ] }, { "date": "2023-10-27", "close": 16.358387, "volume": 2235369, "typical_volume": 1530281.95, "trend": 18.356476, "fair_value": 19.070647, "relative_strength": -23.000408, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.263389, "energy": 71.246461, "activity_lines": [ 17.049215, 17.449406, 18.216044, 18.344872 ] }, { "date": "2023-11-03", "close": 18.086956, "volume": 1707670, "typical_volume": 1480693.3, "trend": 18.341484, "fair_value": 19.115232, "relative_strength": -19.149317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.188181, "energy": 41.987797, "activity_lines": [ 17.325906, 17.49538, 18.165514, 18.327483 ] }, { "date": "2023-11-10", "close": 17.321704, "volume": 1395491, "typical_volume": 1461517.35, "trend": 18.317992, "fair_value": 19.142484, "relative_strength": -23.989085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.349902, "energy": 37.470603, "activity_lines": [ 17.318103, 17.411406, 18.048115, 18.261691 ] }, { "date": "2023-11-17", "close": 18.834202, "volume": 1316798, "typical_volume": 1470020.25, "trend": 18.339052, "fair_value": 19.177777, "relative_strength": -18.237099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.18593, "energy": 15.649213, "activity_lines": [ 17.843276, 17.641064, 18.078737, 18.294995 ] }, { "date": "2023-11-24", "close": 18.348042, "volume": 678677, "typical_volume": 1460877.3, "trend": 18.343613, "fair_value": 19.208857, "relative_strength": -20.242324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.973576, "energy": 20.393456, "activity_lines": [ 18.104962, 17.774144, 18.06004, 18.295575 ] }, { "date": "2023-12-01", "close": 19.349024, "volume": 1290257, "typical_volume": 1445020.7, "trend": 18.411746, "fair_value": 19.244546, "relative_strength": -15.14357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.878344, "energy": 19.68892, "activity_lines": [ 18.624684, 18.08742, 18.136482, 18.36044 ] }, { "date": "2023-12-08", "close": 20.623783, "volume": 1798709, "typical_volume": 1437930.05, "trend": 18.56284, "fair_value": 19.286805, "relative_strength": -9.3205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.74881, "energy": 40.657719, "activity_lines": [ 19.36995, 18.596756, 18.335051, 18.503152 ] }, { "date": "2023-12-15", "close": 21.516115, "volume": 4174774, "typical_volume": 1568331.15, "trend": 18.722564, "fair_value": 19.336593, "relative_strength": -7.778848, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.561934, "energy": 64.939911, "activity_lines": [ 20.243538, 19.21419, 18.616733, 18.693686 ] }, { "date": "2023-12-22", "close": 21.716434, "volume": 2148199, "typical_volume": 1616363.15, "trend": 18.869903, "fair_value": 19.385907, "relative_strength": -6.974728, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.609852, "energy": 83.20805, "activity_lines": [ 20.904271, 19.79964, 18.912687, 18.886839 ] }, { "date": "2023-12-29", "close": 21.62538, "volume": 943384, "typical_volume": 1600352.1, "trend": 18.971893, "fair_value": 19.433967, "relative_strength": -6.823478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.831681, "energy": 82.81977, "activity_lines": [ 21.342505, 20.288467, 19.194931, 19.064612 ] }, { "date": "2024-01-05", "close": 20.969789, "volume": 1215853, "typical_volume": 1594726.65, "trend": 19.024723, "fair_value": 19.466406, "relative_strength": -5.768943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.648115, "energy": 76.141915, "activity_lines": [ 21.343719, 20.577883, 19.406739, 19.193508 ] }, { "date": "2024-01-12", "close": 20.86963, "volume": 1779213, "typical_volume": 1631793.45, "trend": 19.075401, "fair_value": 19.495156, "relative_strength": -8.33283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.404024, "energy": 58.073292, "activity_lines": [ 21.203495, 20.765244, 19.600359, 19.312534 ] }, { "date": "2024-01-19", "close": 20.878735, "volume": 1252057, "typical_volume": 1641499.05, "trend": 19.166156, "fair_value": 19.521639, "relative_strength": -10.089656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.403964, "energy": 44.131925, "activity_lines": [ 21.049917, 20.903667, 19.784002, 19.428879 ] }, { "date": "2024-01-26", "close": 20.814997, "volume": 1906750, "typical_volume": 1677331.45, "trend": 19.253302, "fair_value": 19.560422, "relative_strength": -10.207735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.085468, "energy": 33.40537, "activity_lines": [ 20.917585, 20.965827, 19.954754, 19.535255 ] }, { "date": "2024-02-02", "close": 20.150301, "volume": 2018004, "typical_volume": 1656223.0, "trend": 19.31473, "fair_value": 19.582907, "relative_strength": -13.267397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.347906, "energy": 26.571018, "activity_lines": [ 20.623783, 20.87112, 20.050626, 19.593126 ] }, { "date": "2024-02-09", "close": 20.195828, "volume": 1316566, "typical_volume": 1667481.1, "trend": 19.337903, "fair_value": 19.60119, "relative_strength": -13.780215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.09326, "energy": 21.170357, "activity_lines": [ 20.443496, 20.751921, 20.14178, 19.649971 ] }, { "date": "2024-02-16", "close": 20.286883, "volume": 1845836, "typical_volume": 1676114.05, "trend": 19.339771, "fair_value": 19.617731, "relative_strength": -11.219827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.308871, "energy": 19.913206, "activity_lines": [ 20.345157, 20.633882, 20.228219, 19.711196 ] }, { "date": "2024-02-23", "close": 19.877139, "volume": 1283774, "typical_volume": 1643012.15, "trend": 19.318781, "fair_value": 19.628081, "relative_strength": -13.311054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.990661, "energy": 20.085697, "activity_lines": [ 20.149087, 20.447469, 20.263059, 19.745865 ] }, { "date": "2024-03-01", "close": 19.894577, "volume": 1328782, "typical_volume": 1662490.55, "trend": 19.293326, "fair_value": 19.630035, "relative_strength": -14.067865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.600328, "energy": 18.12525, "activity_lines": [ 20.025603, 20.294027, 20.289449, 19.783013 ] }, { "date": "2024-03-08", "close": 20.373078, "volume": 1498218, "typical_volume": 1656719.05, "trend": 19.307566, "fair_value": 19.622843, "relative_strength": -9.960437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.032201, "energy": 13.767906, "activity_lines": [ 20.122981, 20.260709, 20.349115, 19.852674 ] }, { "date": "2024-03-15", "close": 19.664529, "volume": 2068925, "typical_volume": 1648396.85, "trend": 19.324605, "fair_value": 19.617582, "relative_strength": -11.508347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.959943, "energy": 11.84524, "activity_lines": [ 19.969323, 20.121333, 20.326256, 19.875704 ] }, { "date": "2024-03-22", "close": 19.839366, "volume": 1856216, "typical_volume": 1655824.15, "trend": 19.36617, "fair_value": 19.61485, "relative_strength": -12.639585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.248749, "energy": 10.457453, "activity_lines": [ 19.909365, 20.037478, 20.304305, 19.908915 ] }, { "date": "2024-03-29", "close": 20.630732, "volume": 1031302, "typical_volume": 1637614.7, "trend": 19.405648, "fair_value": 19.62215, "relative_strength": -8.197656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.180456, "energy": 15.94652, "activity_lines": [ 20.14303, 20.116239, 20.349377, 19.990499 ] }, { "date": "2024-04-05", "close": 19.903779, "volume": 1458677, "typical_volume": 1644708.65, "trend": 19.456305, "fair_value": 19.620927, "relative_strength": -10.260901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.156105, "energy": 10.459659, "activity_lines": [ 20.084137, 20.067337, 20.309458, 20.022637 ] }, { "date": "2024-04-12", "close": 19.489692, "volume": 1282846, "typical_volume": 1674917.1, "trend": 19.497661, "fair_value": 19.617833, "relative_strength": -11.263397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.036277, "energy": 5.086079, "activity_lines": [ 19.886602, 19.959713, 20.225009, 20.024791 ] }, { "date": "2024-04-19", "close": 20.143029, "volume": 1547951, "typical_volume": 1687801.8, "trend": 19.589605, "fair_value": 19.61663, "relative_strength": -2.717495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.651331, "energy": 6.25463, "activity_lines": [ 19.965739, 19.982889, 20.197346, 20.066427 ] }, { "date": "2024-04-26", "close": 20.768761, "volume": 1820107, "typical_volume": 1688871.7, "trend": 19.693703, "fair_value": 19.62184, "relative_strength": -3.178089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.409307, "energy": 14.730551, "activity_lines": [ 20.221552, 20.120795, 20.225495, 20.142502 ] }, { "date": "2024-05-03", "close": 21.4313, "volume": 1528052, "typical_volume": 1556535.6, "trend": 19.816285, "fair_value": 19.627121, "relative_strength": -0.935849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.659808, "energy": 35.758125, "activity_lines": [ 20.636253, 20.370401, 20.316054, 20.254605 ] }, { "date": "2024-05-10", "close": 21.826983, "volume": 1317423, "typical_volume": 1514996.8, "trend": 19.966761, "fair_value": 19.633268, "relative_strength": -0.590903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.758236, "energy": 58.937172, "activity_lines": [ 21.129477, 20.663691, 20.4447, 20.384327 ] }, { "date": "2024-05-17", "close": 21.771771, "volume": 1396561, "typical_volume": 1537655.65, "trend": 20.118698, "fair_value": 19.637026, "relative_strength": -2.90235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.213505, "energy": 69.811812, "activity_lines": [ 21.476083, 20.911809, 20.567561, 20.50078 ] }, { "date": "2024-05-24", "close": 20.787165, "volume": 1484336, "typical_volume": 1551079.8, "trend": 20.266323, "fair_value": 19.636142, "relative_strength": -8.383868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.05265, "energy": 61.827255, "activity_lines": [ 21.342348, 20.955476, 20.595954, 20.543907 ] }, { "date": "2024-05-31", "close": 20.520309, "volume": 1797667, "typical_volume": 1552002.5, "trend": 20.347435, "fair_value": 19.632758, "relative_strength": -7.850778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.070363, "energy": 39.114669, "activity_lines": [ 21.076719, 20.930213, 20.599801, 20.560293 ] }, { "date": "2024-06-07", "close": 19.938148, "volume": 1429054, "typical_volume": 1560852.35, "trend": 20.43465, "fair_value": 19.627222, "relative_strength": -12.425803, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.807697, "energy": 9.244893, "activity_lines": [ 20.6336, 20.786721, 20.549868, 20.533887 ] }, { "date": "2024-06-14", "close": 19.435974, "volume": 1954358, "typical_volume": 1563232.75, "trend": 20.454709, "fair_value": 19.627578, "relative_strength": -17.12167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.051323, "energy": 24.521482, "activity_lines": [ 20.122633, 20.564518, 20.456587, 20.469456 ] }, { "date": "2024-06-21", "close": 19.603365, "volume": 2126091, "typical_volume": 1568637.1, "trend": 20.496553, "fair_value": 19.622107, "relative_strength": -16.266998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.149558, "energy": 41.369312, "activity_lines": [ 19.826863, 20.381254, 20.385816, 20.414531 ] }, { "date": "2024-06-28", "close": 20.663509, "volume": 2153776, "typical_volume": 1610497.6, "trend": 20.540369, "fair_value": 19.632281, "relative_strength": -11.457616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.341868, "energy": 32.190295, "activity_lines": [ 20.029035, 20.388678, 20.418615, 20.425302 ] }, { "date": "2024-07-05", "close": 20.179935, "volume": 1002000, "typical_volume": 1568305.8, "trend": 20.525574, "fair_value": 19.639512, "relative_strength": -16.181496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.585781, "energy": 30.469665, "activity_lines": [ 20.07826, 20.298715, 20.403132, 20.402049 ] }, { "date": "2024-07-12", "close": 21.853846, "volume": 1937101, "typical_volume": 1600972.15, "trend": 20.536832, "fair_value": 19.66195, "relative_strength": -8.706827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.216894, "energy": 15.144406, "activity_lines": [ 20.708147, 20.523806, 20.547578, 20.487743 ] }, { "date": "2024-07-19", "close": 24.188023, "volume": 3244143, "typical_volume": 1696740.2, "trend": 20.619218, "fair_value": 19.699298, "relative_strength": 5.346699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.36625, "energy": 73.405737, "activity_lines": [ 21.988379, 21.16561, 20.904915, 20.723304 ] }, { "date": "2024-07-26", "close": 26.122321, "volume": 2535513, "typical_volume": 1748604.95, "trend": 20.769116, "fair_value": 19.748255, "relative_strength": 16.666699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.666992, "energy": 92.511579, "activity_lines": [ 23.596574, 22.116177, 21.426025, 21.078343 ] }, { "date": "2024-08-02", "close": 23.453362, "volume": 2864180, "typical_volume": 1788367.7, "trend": 20.851902, "fair_value": 19.775838, "relative_strength": 8.222802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.489593, "energy": 82.774019, "activity_lines": [ 23.880519, 22.502377, 21.665571, 21.25152 ] }, { "date": "2024-08-09", "close": 22.514112, "volume": 1686870, "typical_volume": 1779900.4, "trend": 20.906718, "fair_value": 19.796452, "relative_strength": 3.706196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.127138, "energy": 78.110595, "activity_lines": [ 23.665391, 22.669329, 21.797623, 21.35876 ] }, { "date": "2024-08-16", "close": 23.285971, "volume": 1759818, "typical_volume": 1816326.2, "trend": 20.98696, "fair_value": 19.822593, "relative_strength": 1.898798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.058139, "energy": 61.024138, "activity_lines": [ 23.551937, 22.940367, 21.990448, 21.51226 ] }, { "date": "2024-08-23", "close": 24.894786, "volume": 1771713, "typical_volume": 1831978.0, "trend": 21.122952, "fair_value": 19.855466, "relative_strength": 7.792149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.740569, "energy": 50.624458, "activity_lines": [ 23.87928, 23.443048, 22.32385, 21.764378 ] }, { "date": "2024-08-30", "close": 24.838989, "volume": 1603626, "typical_volume": 1848017.0, "trend": 21.279242, "fair_value": 19.890624, "relative_strength": 8.380015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.981546, "energy": 49.70606, "activity_lines": [ 24.140906, 23.836333, 22.628171, 22.004122 ] }, { "date": "2024-09-06", "close": 23.694162, "volume": 1396702, "typical_volume": 1840454.55, "trend": 21.395853, "fair_value": 19.92408, "relative_strength": 9.602774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.258369, "energy": 44.815015, "activity_lines": [ 24.106479, 23.926274, 22.797988, 22.159923 ] }, { "date": "2024-09-13", "close": 23.59094, "volume": 1704429, "typical_volume": 1834670.65, "trend": 21.505988, "fair_value": 19.955013, "relative_strength": 3.004042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.136324, "energy": 42.229457, "activity_lines": [ 24.021591, 23.942345, 22.941064, 22.301542 ] }, { "date": "2024-09-20", "close": 23.881839, "volume": 3320499, "typical_volume": 1924293.0, "trend": 21.639478, "fair_value": 19.986109, "relative_strength": 2.712325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.92167, "energy": 35.169763, "activity_lines": [ 23.96188, 23.949288, 23.098406, 22.454822 ] }, { "date": "2024-09-27", "close": 23.281274, "volume": 1834728, "typical_volume": 1950158.25, "trend": 21.752368, "fair_value": 20.008729, "relative_strength": -0.826548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.14417, "energy": 23.035643, "activity_lines": [ 23.662257, 23.810165, 23.186882, 22.560745 ] }, { "date": "2024-10-04", "close": 22.802698, "volume": 1670010, "typical_volume": 1963830.7, "trend": 21.833356, "fair_value": 20.027004, "relative_strength": -2.892763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.143558, "energy": 17.576253, "activity_lines": [ 23.310676, 23.600515, 23.222854, 22.628508 ] }, { "date": "2024-10-11", "close": 23.675394, "volume": 1530357, "typical_volume": 1966131.75, "trend": 21.967051, "fair_value": 20.053427, "relative_strength": -0.4213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.746725, "energy": 16.93314, "activity_lines": [ 23.385747, 23.609893, 23.337031, 22.747349 ] }, { "date": "2024-10-18", "close": 24.435484, "volume": 2066928, "typical_volume": 1979594.8, "trend": 22.120255, "fair_value": 20.079138, "relative_strength": 2.522782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.672048, "energy": 23.204935, "activity_lines": [ 23.715432, 23.753432, 23.509844, 22.906603 ] }, { "date": "2024-10-25", "close": 22.877769, "volume": 2703815, "typical_volume": 2043332.85, "trend": 22.195156, "fair_value": 20.09933, "relative_strength": -4.119823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.213494, "energy": 16.093644, "activity_lines": [ 23.469576, 23.578817, 23.515659, 22.955475 ] }, { "date": "2024-11-01", "close": 24.078899, "volume": 2289784, "typical_volume": 2060104.15, "trend": 22.334327, "fair_value": 20.119831, "relative_strength": 2.552698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.276974, "energy": 28.727663, "activity_lines": [ 23.691034, 23.630011, 23.62187, 23.077006 ] }, { "date": "2024-11-08", "close": 26.772057, "volume": 2875369, "typical_volume": 2097568.05, "trend": 22.577072, "fair_value": 20.156851, "relative_strength": 7.841857, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.373256, "energy": 60.785803, "activity_lines": [ 24.757037, 24.185704, 23.962463, 23.363312 ] }, { "date": "2024-11-15", "close": 27.306935, "volume": 1985023, "typical_volume": 2089130.4, "trend": 22.815869, "fair_value": 20.199958, "relative_strength": 13.622815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.138754, "energy": 75.161172, "activity_lines": [ 25.736708, 24.803501, 24.31986, 23.668464 ] }, { "date": "2024-11-22", "close": 28.020106, "volume": 1561736, "typical_volume": 2117117.2, "trend": 23.057581, "fair_value": 20.252583, "relative_strength": 14.103588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.812657, "energy": 85.615036, "activity_lines": [ 26.712001, 25.485278, 24.713542, 24.004221 ] }, { "date": "2024-11-29", "close": 27.71044, "volume": 1509352, "typical_volume": 2095729.75, "trend": 23.266886, "fair_value": 20.305605, "relative_strength": 11.77327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.582641, "energy": 83.93705, "activity_lines": [ 27.345096, 26.030223, 25.040398, 24.304406 ] }, { "date": "2024-12-06", "close": 27.492691, "volume": 1744118, "typical_volume": 2020728.5, "trend": 23.455742, "fair_value": 20.35476, "relative_strength": 7.399893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.42862, "energy": 81.506023, "activity_lines": [ 27.583431, 26.465966, 25.318628, 24.577038 ] }, { "date": "2024-12-13", "close": 27.379163, "volume": 2185942, "typical_volume": 2003249.95, "trend": 23.642656, "fair_value": 20.400341, "relative_strength": 6.217117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.941233, "energy": 70.886747, "activity_lines": [ 27.556336, 26.804496, 25.570309, 24.830162 ] }, { "date": "2024-12-20", "close": 25.837075, "volume": 3950845, "typical_volume": 2057583.2, "trend": 23.810986, "fair_value": 20.436037, "relative_strength": 2.675679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.004792, "energy": 44.041652, "activity_lines": [ 26.974739, 26.779438, 25.66914, 24.971738 ] }, { "date": "2024-12-27", "close": 25.62894, "volume": 1034870, "typical_volume": 2024983.2, "trend": 23.981274, "fair_value": 20.469378, "relative_strength": 1.090336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.881759, "energy": 28.024681, "activity_lines": [ 26.421754, 26.677234, 25.736797, 25.089025 ] }, { "date": "2025-01-03", "close": 25.288356, "volume": 912209, "typical_volume": 1982602.75, "trend": 24.159614, "fair_value": 20.48915, "relative_strength": 0.688193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.164795, "energy": 21.503518, "activity_lines": [ 25.914652, 26.491406, 25.757185, 25.173353 ] }, { "date": "2025-01-10", "close": 24.304447, "volume": 1449144, "typical_volume": 1966474.3, "trend": 24.321896, "fair_value": 20.501378, "relative_strength": -0.92482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.34763, "energy": 19.140851, "activity_lines": [ 25.241053, 26.082857, 25.674333, 25.182697 ] }, { "date": "2025-01-17", "close": 26.442557, "volume": 3085570, "typical_volume": 2040571.5, "trend": 24.549869, "fair_value": 20.536068, "relative_strength": 4.751032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.860682, "energy": 21.412754, "activity_lines": [ 25.492706, 26.058955, 25.797921, 25.319514 ] }, { "date": "2025-01-24", "close": 26.234422, "volume": 1802761, "typical_volume": 2060874.45, "trend": 24.735566, "fair_value": 20.570712, "relative_strength": 2.373078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.873274, "energy": 17.719306, "activity_lines": [ 25.737422, 26.0032, 25.89405, 25.428195 ] }, { "date": "2025-01-31", "close": 26.508782, "volume": 2610058, "typical_volume": 2106155.9, "trend": 24.946528, "fair_value": 20.60545, "relative_strength": 4.751427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.476041, "energy": 20.813664, "activity_lines": [ 26.047101, 26.01683, 26.004213, 25.542596 ] }, { "date": "2025-02-07", "close": 27.066961, "volume": 1803501, "typical_volume": 2030306.0, "trend": 25.120299, "fair_value": 20.642746, "relative_strength": 6.604942, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.770756, "energy": 36.30339, "activity_lines": [ 26.484184, 26.159425, 26.153641, 25.679398 ] }, { "date": "2025-02-14", "close": 26.461478, "volume": 1516133, "typical_volume": 2014376.25, "trend": 25.19608, "fair_value": 20.676214, "relative_strength": 1.199541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.66151, "energy": 35.90944, "activity_lines": [ 26.600865, 26.203632, 26.230237, 25.765925 ] }, { "date": "2025-02-21", "close": 25.600558, "volume": 1086444, "typical_volume": 1985197.95, "trend": 25.178688, "fair_value": 20.705828, "relative_strength": 0.039119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.497888, "energy": 21.957028, "activity_lines": [ 26.286771, 26.110058, 26.209696, 25.792021 ] }, { "date": "2025-02-28", "close": 25.931681, "volume": 1884932, "typical_volume": 2002926.7, "trend": 25.261299, "fair_value": 20.74368, "relative_strength": 4.651274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.733109, "energy": 17.46426, "activity_lines": [ 26.139185, 26.109026, 26.207368, 25.840601 ] }, { "date": "2025-03-07", "close": 24.290308, "volume": 2029378, "typical_volume": 2001049.2, "trend": 25.320505, "fair_value": 20.769275, "relative_strength": 1.184073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.314003, "energy": 12.071369, "activity_lines": [ 25.464657, 25.807842, 26.037975, 25.777956 ] }, { "date": "2025-03-14", "close": 23.717649, "volume": 2095548, "typical_volume": 1970635.85, "trend": 25.334895, "fair_value": 20.788326, "relative_strength": 1.143288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.118422, "energy": 38.528237, "activity_lines": [ 24.747141, 25.426877, 25.814733, 25.674546 ] }, { "date": "2025-03-21", "close": 23.622205, "volume": 2533922, "typical_volume": 1982842.75, "trend": 25.292475, "fair_value": 20.809638, "relative_strength": 0.3124, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.21889, "energy": 56.574565, "activity_lines": [ 24.221098, 25.057117, 25.578403, 25.56405 ] }, { "date": "2025-03-28", "close": 23.669927, "volume": 1584916, "typical_volume": 1918320.1, "trend": 25.253507, "fair_value": 20.836515, "relative_strength": 2.765404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.059857, "energy": 62.8917, "activity_lines": [ 23.900247, 24.708439, 25.348792, 25.45937 ] }, { "date": "2025-04-04", "close": 21.112048, "volume": 2177898, "typical_volume": 1927963.85, "trend": 25.167436, "fair_value": 20.853935, "relative_strength": 1.515868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.558796, "energy": 74.680293, "activity_lines": [ 22.855478, 23.945102, 24.890346, 25.192179 ] }, { "date": "2025-04-11", "close": 21.045238, "volume": 2945628, "typical_volume": 1997158.45, "trend": 25.082579, "fair_value": 20.870763, "relative_strength": -5.929526, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.719898, "energy": 84.804452, "activity_lines": [ 22.109748, 23.262753, 24.455036, 24.92623 ] }, { "date": "2025-04-18", "close": 21.617897, "volume": 3268384, "typical_volume": 2085110.05, "trend": 25.007115, "fair_value": 20.892293, "relative_strength": -1.121092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.23148, "energy": 82.58781, "activity_lines": [ 21.771243, 22.783861, 24.107479, 24.702703 ] }, { "date": "2025-04-25", "close": 21.885138, "volume": 2552837, "typical_volume": 2125546.0, "trend": 24.960577, "fair_value": 20.921716, "relative_strength": -5.847613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.189698, "energy": 78.244125, "activity_lines": [ 21.661801, 22.452631, 23.814386, 24.501285 ] }, { "date": "2025-05-02", "close": 22.906381, "volume": 2138153, "typical_volume": 2123156.55, "trend": 24.964033, "fair_value": 20.95633, "relative_strength": -4.635169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.102266, "energy": 51.787192, "activity_lines": [ 22.008578, 22.390289, 23.645256, 24.368756 ] }, { "date": "2025-05-09", "close": 22.973191, "volume": 1319461, "typical_volume": 1991587.35, "trend": 24.940626, "fair_value": 20.994083, "relative_strength": -4.090998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.699551, "energy": 37.520909, "activity_lines": [ 22.428528, 22.389079, 23.503788, 24.240315 ] }, { "date": "2025-05-16", "close": 23.956257, "volume": 1389722, "typical_volume": 2009329.95, "trend": 24.924652, "fair_value": 21.037216, "relative_strength": -6.325468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.232807, "energy": 22.783756, "activity_lines": [ 23.052091, 22.620398, 23.469583, 24.176807 ] }, { "date": "2025-05-23", "close": 22.896837, "volume": 1275095, "typical_volume": 2027474.25, "trend": 24.925287, "fair_value": 21.068245, "relative_strength": -8.285447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.681133, "energy": 23.523151, "activity_lines": [ 23.128446, 22.66517, 23.342447, 24.04598 ] }, { "date": "2025-05-30", "close": 23.05909, "volume": 1557835, "typical_volume": 2032908.8, "trend": 24.891294, "fair_value": 21.102224, "relative_strength": -9.342432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.074039, "energy": 21.230784, "activity_lines": [ 23.173622, 22.754366, 23.242151, 23.92558 ] }, { "date": "2025-06-06", "close": 23.100172, "volume": 1676328, "typical_volume": 1962446.7, "trend": 24.768898, "fair_value": 21.142551, "relative_strength": -11.04276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.551608, "energy": 19.000884, "activity_lines": [ 23.154229, 22.86127, 23.151697, 23.810024 ] }, { "date": "2025-06-13", "close": 22.512062, "volume": 1464474, "typical_volume": 1945532.35, "trend": 24.609069, "fair_value": 21.180915, "relative_strength": -12.886008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.672274, "energy": 23.772527, "activity_lines": [ 22.92588, 22.871604, 23.02115, 23.664422 ] }, { "date": "2025-06-20", "close": 22.31924, "volume": 1693119, "typical_volume": 1899685.4, "trend": 24.41904, "fair_value": 21.215797, "relative_strength": -13.6546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.059936, "energy": 30.415357, "activity_lines": [ 22.663999, 22.821425, 22.889964, 23.516691 ] }, { "date": "2025-06-27", "close": 23.476176, "volume": 2521720, "typical_volume": 1935596.35, "trend": 24.277898, "fair_value": 21.257876, "relative_strength": -12.780322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.131568, "energy": 19.517689, "activity_lines": [ 22.896897, 22.958434, 22.888912, 23.455861 ] }, { "date": "2025-07-04", "close": 24.931989, "volume": 1562043, "typical_volume": 1937891.85, "trend": 24.192541, "fair_value": 21.308958, "relative_strength": -8.865596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.887452, "energy": 8.197404, "activity_lines": [ 23.576444, 23.326349, 23.043609, 23.49806 ] }, { "date": "2025-07-11", "close": 24.536702, "volume": 1754393, "typical_volume": 1971289.3, "trend": 24.097792, "fair_value": 21.358328, "relative_strength": -9.978745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.112678, "energy": 24.751049, "activity_lines": [ 23.999369, 23.566997, 23.167942, 23.520264 ] }, { "date": "2025-07-18", "close": 23.967875, "volume": 1894657, "typical_volume": 1971775.55, "trend": 24.035485, "fair_value": 21.394351, "relative_strength": -12.883042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.692505, "energy": 33.501216, "activity_lines": [ 24.136916, 23.674579, 23.243167, 23.511883 ] }, { "date": "2025-07-25", "close": 23.967875, "volume": 2352762, "typical_volume": 1987944.75, "trend": 23.980117, "fair_value": 21.425551, "relative_strength": -13.177884, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.576343, "energy": 40.594426, "activity_lines": [ 24.177409, 23.764076, 23.327744, 23.507521 ] }, { "date": "2025-08-01", "close": 22.791655, "volume": 1991945, "typical_volume": 1982764.6, "trend": 23.896893, "fair_value": 21.449485, "relative_strength": -15.19526, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -18.80522, "energy": 13.683736, "activity_lines": [ 23.71592, 23.639504, 23.301835, 23.430846 ] }, { "date": "2025-08-08", "close": 22.839861, "volume": 1225979, "typical_volume": 1917367.45, "trend": 23.848074, "fair_value": 21.467973, "relative_strength": -17.730523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.826446, "energy": 19.617433, "activity_lines": [ 23.316133, 23.525609, 23.284927, 23.36265 ] }, { "date": "2025-08-15", "close": 23.775052, "volume": 2458250, "typical_volume": 1961034.15, "trend": 23.759157, "fair_value": 21.492346, "relative_strength": -14.499723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.098819, "energy": 12.51843, "activity_lines": [ 23.367553, 23.585735, 23.36081, 23.357939 ] }, { "date": "2025-08-22", "close": 25.597227, "volume": 3097572, "typical_volume": 2007017.85, "trend": 23.737917, "fair_value": 21.534265, "relative_strength": -6.807152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.05101, "energy": 20.028143, "activity_lines": [ 24.077141, 23.964895, 23.609733, 23.476524 ] }, { "date": "2025-08-29", "close": 25.529739, "volume": 2215108, "typical_volume": 1970491.85, "trend": 23.705282, "fair_value": 21.579212, "relative_strength": -6.509245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.745134, "energy": 50.06816, "activity_lines": [ 24.655609, 24.27569, 23.83087, 23.592126 ] }, { "date": "2025-09-05", "close": 25.675274, "volume": 1416930, "typical_volume": 1877919.15, "trend": 23.658893, "fair_value": 21.622655, "relative_strength": -6.579948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.402944, "energy": 71.569745, "activity_lines": [ 25.178465, 24.554573, 24.044514, 23.719222 ] }, { "date": "2025-09-12", "close": 25.266494, "volume": 2692664, "typical_volume": 1884910.5, "trend": 23.61906, "fair_value": 21.662813, "relative_strength": -9.478874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.679533, "energy": 71.812095, "activity_lines": [ 25.372819, 24.719149, 24.199905, 23.822938 ] }, { "date": "2025-09-19", "close": 25.655808, "volume": 4068042, "typical_volume": 1981404.95, "trend": 23.620902, "fair_value": 21.706409, "relative_strength": -9.77596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.555625, "energy": 69.634097, "activity_lines": [ 25.53517, 24.948428, 24.376271, 23.954341 ] }, { "date": "2025-09-26", "close": 25.130234, "volume": 2027666, "typical_volume": 2016815.2, "trend": 23.594187, "fair_value": 21.750734, "relative_strength": -11.012118, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.001282, "energy": 54.748819, "activity_lines": [ 25.396945, 25.0618, 24.489491, 24.051717 ] }, { "date": "2025-10-03", "close": 25.373555, "volume": 2809647, "typical_volume": 2087811.45, "trend": 23.630295, "fair_value": 21.792631, "relative_strength": -11.044891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.222547, "energy": 40.071454, "activity_lines": [ 25.37096, 25.198279, 24.615612, 24.166515 ] }, { "date": "2025-10-10", "close": 23.738435, "volume": 2482084, "typical_volume": 2148160.9, "trend": 23.630988, "fair_value": 21.815903, "relative_strength": -14.568987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.838671, "energy": 18.863871, "activity_lines": [ 24.810347, 25.011906, 24.579259, 24.173492 ] }, { "date": "2025-10-17", "close": 23.086334, "volume": 2351003, "typical_volume": 2187819.3, "trend": 23.613125, "fair_value": 21.832559, "relative_strength": -18.520209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.732643, "energy": 13.704122, "activity_lines": [ 24.16149, 24.689754, 24.476793, 24.138353 ] }, { "date": "2025-10-24", "close": 23.44645, "volume": 2394325, "typical_volume": 2223719.15, "trend": 23.605676, "fair_value": 21.839669, "relative_strength": -18.734155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.319826, "energy": 19.874789, "activity_lines": [ 23.778016, 24.428597, 24.408494, 24.1276 ] }, { "date": "2025-10-31", "close": 22.784615, "volume": 2525313, "typical_volume": 2276761.1, "trend": 23.661428, "fair_value": 21.842758, "relative_strength": -22.100015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.019283, "energy": 33.314116, "activity_lines": [ 23.32122, 24.05308, 24.275514, 24.074628 ] }, { "date": "2025-11-07", "close": 23.388052, "volume": 2256266, "typical_volume": 2304918.45, "trend": 23.739522, "fair_value": 21.850269, "relative_strength": -17.021684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.744221, "energy": 31.758632, "activity_lines": [ 23.221945, 23.838418, 24.198707, 24.056991 ] }, { "date": "2025-11-14", "close": 23.51458, "volume": 2044432, "typical_volume": 2281054.05, "trend": 23.802745, "fair_value": 21.860252, "relative_strength": -15.868973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.844228, "energy": 34.739723, "activity_lines": [ 23.297212, 23.685701, 24.12886, 24.042479 ] }, { "date": "2025-11-21", "close": 23.7871, "volume": 2450636, "typical_volume": 2325483.7, "trend": 23.866144, "fair_value": 21.86877, "relative_strength": -11.614324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.130833, "energy": 19.419631, "activity_lines": [ 23.478244, 23.621818, 24.084785, 24.041469 ] }, { "date": "2025-11-28", "close": 24.215345, "volume": 2394866, "typical_volume": 2357507.35, "trend": 23.909776, "fair_value": 21.874925, "relative_strength": -13.697198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.693579, "energy": 5.484489, "activity_lines": [ 23.755306, 23.662696, 24.086947, 24.063998 ] }, { "date": "2025-12-05", "close": 25.322756, "volume": 2692813, "typical_volume": 2397415.15, "trend": 23.988095, "fair_value": 21.897846, "relative_strength": -10.191446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.729716, "energy": 20.752924, "activity_lines": [ 24.350245, 23.931112, 24.196107, 24.155158 ] }, { "date": "2025-12-12", "close": 26.374594, "volume": 4197745, "typical_volume": 2489664.3, "trend": 24.068706, "fair_value": 21.934716, "relative_strength": -4.289736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.501128, "energy": 42.27112, "activity_lines": [ 25.126587, 24.38727, 24.39899, 24.309126 ] }, { "date": "2025-12-19", "close": 25.85359, "volume": 5571156, "typical_volume": 2668624.85, "trend": 24.167264, "fair_value": 21.964782, "relative_strength": -6.37388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.67067, "energy": 60.283232, "activity_lines": [ 25.530159, 24.7305, 24.540793, 24.42428 ] }, { "date": "2025-12-26", "close": 25.283435, "volume": 1771378, "typical_volume": 2695894.8, "trend": 24.241409, "fair_value": 21.991473, "relative_strength": -9.216931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.418758, "energy": 61.609139, "activity_lines": [ 25.587745, 24.931608, 24.613715, 24.496291 ] }, { "date": "2026-01-02", "close": 24.664128, "volume": 4327774, "typical_volume": 2789371.0, "trend": 24.293541, "fair_value": 22.007154, "relative_strength": -9.542779, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.389395, "energy": 50.016806, "activity_lines": [ 25.33914, 24.980167, 24.616019, 24.523563 ] }, { "date": "2026-01-09", "close": 25.362077, "volume": 3944093, "typical_volume": 2831697.05, "trend": 24.388542, "fair_value": 22.031947, "relative_strength": -8.68778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.052147, "energy": 32.19328, "activity_lines": [ 25.293265, 25.133487, 24.680561, 24.592501 ] }, { "date": "2026-01-16", "close": 26.197649, "volume": 6086064, "typical_volume": 3025244.85, "trend": 24.517822, "fair_value": 22.068241, "relative_strength": -4.497843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.628825, "energy": 36.857839, "activity_lines": [ 25.523293, 25.391865, 24.825801, 24.709217 ] }, { "date": "2026-01-23", "close": 26.384424, "volume": 4557191, "typical_volume": 3182257.9, "trend": 24.614763, "fair_value": 22.101822, "relative_strength": -3.73169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.15947, "energy": 39.857446, "activity_lines": [ 25.827376, 25.63312, 24.985648, 24.829643 ] }, { "date": "2026-01-30", "close": 28.252174, "volume": 8473979, "typical_volume": 3471323.65, "trend": 24.725436, "fair_value": 22.136313, "relative_strength": 3.476249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.653507, "energy": 75.637888, "activity_lines": [ 26.718653, 26.161786, 25.32, 25.064315 ] }, { "date": "2026-02-06", "close": 30.37551, "volume": 4767201, "typical_volume": 3506281.6, "trend": 24.920063, "fair_value": 22.187376, "relative_strength": 13.592431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.322749, "energy": 91.265929, "activity_lines": [ 28.119793, 26.99533, 25.842356, 25.428836 ] }, { "date": "2026-02-13", "close": 29.795525, "volume": 3740382, "typical_volume": 3591917.4, "trend": 25.114318, "fair_value": 22.235783, "relative_strength": 12.850335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.570062, "energy": 90.742903, "activity_lines": [ 28.946846, 27.611419, 26.287001, 25.743382 ] }, { "date": "2026-02-20", "close": 29.844676, "volume": 2394814, "typical_volume": 3571175.75, "trend": 25.310212, "fair_value": 22.287019, "relative_strength": 11.751635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.737653, "energy": 89.951441, "activity_lines": [ 29.494719, 28.155122, 26.714112, 26.048566 ] }, { "date": "2026-02-27", "close": 27.593546, "volume": 3703798, "typical_volume": 3632261.45, "trend": 25.470275, "fair_value": 22.324999, "relative_strength": 3.847267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.354531, "energy": 77.998871, "activity_lines": [ 29.04908, 28.226436, 26.905538, 26.195878 ] }, { "date": "2026-03-06", "close": 27.024942, "volume": 3965335, "typical_volume": 3712978.05, "trend": 25.609777, "fair_value": 22.37332, "relative_strength": 3.193686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.123315, "energy": 46.400291, "activity_lines": [ 28.333299, 28.162732, 27.024453, 26.296179 ] }, { "date": "2026-03-13", "close": 26.697668, "volume": 4416649, "typical_volume": 3814094.25, "trend": 25.707198, "fair_value": 22.423265, "relative_strength": 3.194252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.679139, "energy": 25.601562, "activity_lines": [ 27.590242, 28.00786, 27.093445, 26.366366 ] }, { "date": "2026-03-20", "close": 26.479485, "volume": 5902833, "typical_volume": 3982970.25, "trend": 25.736606, "fair_value": 22.463465, "relative_strength": 4.580341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.678207, "energy": 27.460254, "activity_lines": [ 27.019646, 27.776345, 27.126175, 26.416191 ] }, { "date": "2026-03-27", "close": 27.024942, "volume": 3414249, "typical_volume": 4040869.4, "trend": 25.786447, "fair_value": 22.513929, "relative_strength": 10.423648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.882699, "energy": 25.305492, "activity_lines": [ 26.851939, 27.623687, 27.193259, 26.499309 ] }, { "date": "2026-04-03", "close": 27.848087, "volume": 2805448, "typical_volume": 4078920.2, "trend": 25.858874, "fair_value": 22.573617, "relative_strength": 9.555025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.702356, "energy": 22.017469, "activity_lines": [ 27.146596, 27.60565, 27.321419, 26.632318 ] }, { "date": "2026-04-10", "close": 29.147268, "volume": 3771106, "typical_volume": 4144943.7, "trend": 25.988233, "fair_value": 22.644905, "relative_strength": 9.713877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.35653, "energy": 31.795436, "activity_lines": [ 27.857343, 27.797216, 27.552674, 26.844473 ] }, { "date": "2026-04-17", "close": 29.514212, "volume": 7222991, "typical_volume": 4386349.95, "trend": 26.116846, "fair_value": 22.717416, "relative_strength": 4.785204, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.990454, "energy": 45.61332, "activity_lines": [ 28.548917, 28.039225, 27.793352, 27.071955 ] }, { "date": "2026-04-24", "close": 30.32744, "volume": 4591657, "typical_volume": 4481292.15, "trend": 26.290086, "fair_value": 22.795084, "relative_strength": 5.388207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.087028, "energy": 69.180679, "activity_lines": [ 29.323798, 28.444753, 28.086248, 27.343606 ] }, { "date": "2026-05-01", "close": 30.158844, "volume": 3644958, "typical_volume": 4453652.8, "trend": 26.449596, "fair_value": 22.87748, "relative_strength": 3.311041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.351883, "energy": 73.563067, "activity_lines": [ 29.785949, 28.809956, 28.339255, 27.593204 ] }, { "date": "2026-05-08", "close": 30.347275, "volume": 3638428, "typical_volume": 4357016.4, "trend": 26.669891, "fair_value": 22.968867, "relative_strength": -1.262231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.012633, "energy": 75.914418, "activity_lines": [ 30.101984, 29.203707, 28.592188, 27.844667 ] }, { "date": "2026-05-15", "close": 29.415038, "volume": 4144225, "typical_volume": 4475658.75, "trend": 26.880848, "fair_value": 23.050217, "relative_strength": -3.787309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.416868, "energy": 64.354824, "activity_lines": [ 29.940661, 29.377893, 28.734938, 28.021773 ] }, { "date": "2026-05-22", "close": 30.476201, "volume": 3788145, "typical_volume": 4448677.3, "trend": 27.115173, "fair_value": 23.134704, "relative_strength": -1.395749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.181532, "energy": 52.544574, "activity_lines": [ 30.115207, 29.701561, 28.959077, 28.253731 ] }, { "date": "2026-05-29", "close": 30.505953, "volume": 2857311, "typical_volume": 4394338.2, "trend": 27.372551, "fair_value": 23.211244, "relative_strength": -3.936042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.032618, "energy": 49.185908, "activity_lines": [ 30.235538, 29.961938, 29.158372, 28.472491 ] }, { "date": "2026-06-05", "close": 30.85, "volume": 5461387, "typical_volume": 4363104.35, "trend": 27.621282, "fair_value": 23.284739, "relative_strength": 1.728651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.069423, "energy": 49.443736, "activity_lines": [ 30.458651, 30.211661, 29.36594, 28.696843 ] }, { "date": "2026-06-12", "close": 32.3, "volume": 4108035, "typical_volume": 4340646.55, "trend": 27.914129, "fair_value": 23.367756, "relative_strength": 4.017895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.362112, "energy": 72.827381, "activity_lines": [ 31.11902, 30.655473, 29.689448, 28.998696 ] }, { "date": "2026-06-19", "close": 31.61, "volume": 4128229, "typical_volume": 4123359.05, "trend": 28.174893, "fair_value": 23.453999, "relative_strength": -0.861164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.661489, "energy": 69.722713, "activity_lines": [ 31.419207, 30.892887, 29.919073, 29.237139 ] }, { "date": "2026-06-26", "close": 33.78, "volume": 6732654, "typical_volume": 4221631.7, "trend": 28.493715, "fair_value": 23.553867, "relative_strength": 10.697593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.174942, "energy": 84.492171, "activity_lines": [ 32.296397, 31.48007, 30.339375, 29.598759 ] }, { "date": "2026-07-03", "close": 34.39, "volume": 4557407, "typical_volume": 4262482.95, "trend": 28.795956, "fair_value": 23.65696, "relative_strength": 11.57255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.406266, "energy": 89.565121, "activity_lines": [ 33.156667, 32.100601, 30.80156, 29.979164 ] }, { "date": "2026-07-10", "close": 34.47, "volume": 4820661, "typical_volume": 4383775.3, "trend": 29.065803, "fair_value": 23.752917, "relative_strength": 9.692192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.108859, "energy": 88.871737, "activity_lines": [ 33.784667, 32.661814, 31.249486, 30.345232 ] }, { "date": "2026-07-17", "close": 35.72, "volume": 7622146, "typical_volume": 4579692.7, "trend": 29.394683, "fair_value": 23.852207, "relative_strength": 18.157269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.816893, "energy": 92.291632, "activity_lines": [ 34.588, 33.371915, 31.794434, 30.774535 ] }, { "date": "2026-07-24", "close": 33.87, "volume": 7599974, "typical_volume": 4761424.65, "trend": 29.680902, "fair_value": 23.937868, "relative_strength": 13.502483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.878217, "energy": 76.915428, "activity_lines": [ 34.546667, 33.647966, 32.124494, 31.063265 ] }, { "date": "2026-07-31", "close": 33.83, "volume": 5087539, "typical_volume": 4794969.15, "trend": 29.986431, "fair_value": 24.022303, "relative_strength": 12.358868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.426659, "energy": 59.955859, "activity_lines": [ 34.341333, 33.835745, 32.418149, 31.330949 ] }, { "date": "2026-08-07", "close": 33.66, "volume": 3504757, "typical_volume": 4675065.35, "trend": 30.263029, "fair_value": 24.110214, "relative_strength": 6.066222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.737642, "energy": 51.790303, "activity_lines": [ 34.076, 33.931636, 32.66165, 31.567953 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }