{ "ticker": { "uuid": "32fca812-5dc8-4068-ae3e-7a9f35eb82a8", "symbol": "EX09", "name": "iShares VII Public Limited Company - iShares FTSE MIB UCITS ETF EUR (Acc)", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.647, "architecture_energy": 67.842, "architecture_maturity": 100.0, "architecture_confidence": 70.2, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 57.01, "upward_expansion": 85.33, "deceleration": 68.33, "rotation_down": 28.63, "downward_expansion": 12.0 }, "activity_lines": [ 261.980001, 260.592728, 254.193572, 246.641075 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 267.850006, "trend_reference": 237.553334, "distance_from_trend": 0.127536, "trend_direction": "Improving", "fair_value": 178.421603, "distance_from_fair_value": 0.50122, "fair_value_direction": "Improving", "relative_strength": -2.385287, "relative_strength_direction": "Improving", "price_momentum": 0.20193, "excess_performance": 0.027683, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127536, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069338, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.50122, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064158, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023853, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000623, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.20193, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.025172, "annualized_volatility": 0.18754, "from_high_reference": -0.004275, "from_low_reference": 0.350731 }, "levels": { "trend_reference": 237.553334, "fair_value_reference": 178.421603, "structural_low": 202.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 48, "median_return": 0.015468, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.003615, "regime_survival": 0.833333, "best_return": 0.14155, "worst_return": -0.154795, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.048504, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.012269, "regime_survival": 0.75, "best_return": 0.148637, "worst_return": -0.10152, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.120402, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.026998, "regime_survival": 0.888889, "best_return": 0.234677, "worst_return": -0.122757, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.222385, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.081602, "regime_survival": 0.75, "best_return": 0.359661, "worst_return": -0.096114, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-02", "end": "2023-03-24", "tenure": "Established", "return": 0.0578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-04-14", "tenure": "New", "return": 0.025266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-08-25", "tenure": "Established", "return": 0.048822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-22", "tenure": "New", "return": -0.002242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2023-10-06", "tenure": "New", "return": -0.017026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-11-17", "tenure": "Developing", "return": 0.044856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-06-21", "tenure": "Extended", "return": 0.169706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.032382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.060995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.066932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-04-04", "tenure": "Established", "return": 0.016141, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.10607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.027939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-08-07", "tenure": "Extended", "return": 0.410628, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 120.879997, "volume": 0, "typical_volume": 0.0, "trend": 117.855334, "fair_value": 100.176154, "relative_strength": 12.004943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.048593, "energy": 41.201548, "activity_lines": [ 123.614665, 123.646544, 121.672857, 119.946538 ] }, { "date": "2023-08-25", "close": 122.879997, "volume": 0, "typical_volume": 0.0, "trend": 118.229333, "fair_value": 100.46718, "relative_strength": 13.985598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.96382, "energy": 26.091183, "activity_lines": [ 123.046665, 123.614908, 121.948285, 120.270709 ] }, { "date": "2023-09-01", "close": 124.900002, "volume": 0, "typical_volume": 0.0, "trend": 118.601334, "fair_value": 100.7825, "relative_strength": 12.746207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.023574, "energy": 27.246543, "activity_lines": [ 123.315999, 123.914181, 122.378, 120.701075 ] }, { "date": "2023-09-08", "close": 123.019997, "volume": 0, "typical_volume": 0.0, "trend": 118.869333, "fair_value": 101.07468, "relative_strength": 11.51393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.403549, "energy": 21.857432, "activity_lines": [ 123.215998, 123.763635, 122.594285, 120.98615 ] }, { "date": "2023-09-15", "close": 124.099998, "volume": 0, "typical_volume": 0.0, "trend": 119.100666, "fair_value": 101.380513, "relative_strength": 10.67228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.142222, "energy": 30.077189, "activity_lines": [ 123.594665, 123.804726, 122.885523, 121.323612 ] }, { "date": "2023-09-22", "close": 124.620003, "volume": 0, "typical_volume": 0.0, "trend": 119.448, "fair_value": 101.711475, "relative_strength": 11.525204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.098212, "energy": 36.60757, "activity_lines": [ 124.082667, 123.873817, 123.187047, 121.679699 ] }, { "date": "2023-09-29", "close": 123.339996, "volume": 0, "typical_volume": 0.0, "trend": 119.644666, "fair_value": 102.024872, "relative_strength": 9.648548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.883188, "energy": 30.007609, "activity_lines": [ 123.894665, 123.709453, 123.330285, 121.930795 ] }, { "date": "2023-10-06", "close": 121.239998, "volume": 0, "typical_volume": 0.0, "trend": 119.856667, "fair_value": 102.311539, "relative_strength": 9.022749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.974875, "energy": 12.403847, "activity_lines": [ 122.975998, 123.199635, 123.243523, 122.03372 ] }, { "date": "2023-10-13", "close": 123.059998, "volume": 0, "typical_volume": 0.0, "trend": 120.371333, "fair_value": 102.614808, "relative_strength": 9.26893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.002777, "energy": 10.788064, "activity_lines": [ 122.907998, 123.157453, 123.314475, 122.240386 ] }, { "date": "2023-10-20", "close": 119.400002, "volume": 0, "typical_volume": 0.0, "trend": 120.703333, "fair_value": 102.898462, "relative_strength": 9.558194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.262257, "energy": 14.427275, "activity_lines": [ 121.617333, 122.481454, 123.002856, 122.17772 ] }, { "date": "2023-10-27", "close": 119.220001, "volume": 0, "typical_volume": 0.0, "trend": 120.851333, "fair_value": 103.212949, "relative_strength": 9.459228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.181602, "energy": 32.208344, "activity_lines": [ 120.58, 121.840727, 122.664761, 122.082021 ] }, { "date": "2023-11-03", "close": 125.040001, "volume": 0, "typical_volume": 0.0, "trend": 121.19, "fair_value": 103.521026, "relative_strength": 8.38536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.50042, "energy": 17.377252, "activity_lines": [ 121.842667, 122.288363, 122.876571, 122.352258 ] }, { "date": "2023-11-10", "close": 124.400002, "volume": 0, "typical_volume": 0.0, "trend": 121.414, "fair_value": 103.794231, "relative_strength": 6.855664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.577537, "energy": 15.752265, "activity_lines": [ 122.778668, 122.580364, 123.007619, 122.559354 ] }, { "date": "2023-11-17", "close": 128.580002, "volume": 0, "typical_volume": 0.0, "trend": 121.794667, "fair_value": 104.079039, "relative_strength": 7.647008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.995888, "energy": 52.670254, "activity_lines": [ 124.897335, 123.641455, 123.510857, 123.021677 ] }, { "date": "2023-11-24", "close": 129.399994, "volume": 0, "typical_volume": 0.0, "trend": 122.246, "fair_value": 104.349039, "relative_strength": 8.564709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.50446, "energy": 74.456543, "activity_lines": [ 126.921332, 124.750545, 124.064476, 123.512343 ] }, { "date": "2023-12-01", "close": 131.580002, "volume": 0, "typical_volume": 0.0, "trend": 122.732666, "fair_value": 104.637051, "relative_strength": 7.875789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.923811, "energy": 87.774684, "activity_lines": [ 129.005333, 126.159636, 124.783047, 124.114537 ] }, { "date": "2023-12-08", "close": 133.639999, "volume": 415, "typical_volume": 20.75, "trend": 123.286, "fair_value": 104.949744, "relative_strength": 8.943935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.324624, "energy": 94.105033, "activity_lines": [ 130.951999, 127.816727, 125.664476, 124.818236 ] }, { "date": "2023-12-15", "close": 133.679993, "volume": 0, "typical_volume": 20.75, "trend": 123.809999, "fair_value": 105.256667, "relative_strength": 6.975413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.499879, "energy": 92.323308, "activity_lines": [ 132.338664, 129.293817, 126.510189, 125.488816 ] }, { "date": "2023-12-22", "close": 133.399994, "volume": 0, "typical_volume": 20.75, "trend": 124.392666, "fair_value": 105.56109, "relative_strength": 5.224752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.137467, "energy": 89.799196, "activity_lines": [ 133.013329, 130.493816, 127.305808, 126.107526 ] }, { "date": "2023-12-29", "close": 133.479996, "volume": 0, "typical_volume": 20.75, "trend": 124.927332, "fair_value": 105.861731, "relative_strength": 4.100174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.330921, "energy": 88.292808, "activity_lines": [ 133.393329, 131.520361, 128.068093, 126.693805 ] }, { "date": "2024-01-05", "close": 133.779999, "volume": 0, "typical_volume": 20.75, "trend": 125.443332, "fair_value": 106.150833, "relative_strength": 4.125338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.091147, "energy": 86.040114, "activity_lines": [ 133.60133, 132.345452, 128.809713, 127.264945 ] }, { "date": "2024-01-12", "close": 133.899994, "volume": 0, "typical_volume": 20.75, "trend": 125.877332, "fair_value": 106.448333, "relative_strength": 4.836461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.095012, "energy": 80.568381, "activity_lines": [ 133.702662, 132.927633, 129.501331, 127.810536 ] }, { "date": "2024-01-19", "close": 133.199997, "volume": 0, "typical_volume": 20.75, "trend": 126.351999, "fair_value": 106.74859, "relative_strength": 5.601343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.983234, "energy": 68.886293, "activity_lines": [ 133.55333, 133.221451, 130.073807, 128.282966 ] }, { "date": "2024-01-26", "close": 134.020004, "volume": 0, "typical_volume": 20.75, "trend": 126.727332, "fair_value": 107.065962, "relative_strength": 2.535802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.087177, "energy": 64.632716, "activity_lines": [ 133.709332, 133.504361, 130.684855, 128.777676 ] }, { "date": "2024-02-02", "close": 135.5, "volume": 0, "typical_volume": 20.75, "trend": 127.229332, "fair_value": 107.354423, "relative_strength": 3.811603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.523341, "energy": 78.043754, "activity_lines": [ 134.317333, 133.957453, 131.384475, 129.343654 ] }, { "date": "2024-02-09", "close": 137.440002, "volume": 0, "typical_volume": 20.75, "trend": 127.657999, "fair_value": 107.646923, "relative_strength": 7.452931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.579013, "energy": 86.409915, "activity_lines": [ 135.437334, 134.652363, 132.21457, 130.002407 ] }, { "date": "2024-02-16", "close": 140.080002, "volume": 0, "typical_volume": 20.75, "trend": 128.149332, "fair_value": 107.9625, "relative_strength": 7.568072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.361856, "energy": 97.629067, "activity_lines": [ 137.193335, 135.720727, 133.235047, 130.803827 ] }, { "date": "2024-02-23", "close": 144.240005, "volume": 0, "typical_volume": 20.75, "trend": 128.665333, "fair_value": 108.313333, "relative_strength": 10.94455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.26721, "energy": 98.85397, "activity_lines": [ 139.924003, 137.428365, 134.572, 131.841935 ] }, { "date": "2024-03-01", "close": 145.160004, "volume": 0, "typical_volume": 20.75, "trend": 129.343999, "fair_value": 108.6675, "relative_strength": 11.313592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.337932, "energy": 98.686031, "activity_lines": [ 142.225337, 139.111275, 135.887048, 132.906107 ] }, { "date": "2024-03-08", "close": 147.339996, "volume": 0, "typical_volume": 20.75, "trend": 130.150666, "fair_value": 109.006026, "relative_strength": 12.411416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.972941, "energy": 98.580837, "activity_lines": [ 144.510668, 140.976728, 137.304476, 134.067139 ] }, { "date": "2024-03-15", "close": 149.720001, "volume": 0, "typical_volume": 20.75, "trend": 131.111999, "fair_value": 109.35718, "relative_strength": 12.641091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.413183, "energy": 98.379697, "activity_lines": [ 146.800001, 143.02291, 138.815524, 135.329677 ] }, { "date": "2024-03-22", "close": 151.699997, "volume": 0, "typical_volume": 20.75, "trend": 132.072666, "fair_value": 109.716474, "relative_strength": 10.827048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.21474, "energy": 97.939212, "activity_lines": [ 148.930666, 145.139273, 140.369904, 136.657935 ] }, { "date": "2024-03-29", "close": 153.320007, "volume": 0, "typical_volume": 20.75, "trend": 133.019999, "fair_value": 110.078526, "relative_strength": 10.445142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.245434, "energy": 95.260251, "activity_lines": [ 150.826668, 147.226547, 141.951619, 138.028731 ] }, { "date": "2024-04-05", "close": 150.119995, "volume": 0, "typical_volume": 20.75, "trend": 133.923333, "fair_value": 110.425962, "relative_strength": 6.883965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.639353, "energy": 68.969277, "activity_lines": [ 151.050666, 148.366182, 143.090857, 139.131957 ] }, { "date": "2024-04-12", "close": 148.960007, "volume": 0, "typical_volume": 20.75, "trend": 134.752, "fair_value": 110.758398, "relative_strength": 6.110121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.198764, "energy": 68.248815, "activity_lines": [ 150.557335, 149.002183, 144.017048, 140.102065 ] }, { "date": "2024-04-19", "close": 149.699997, "volume": 0, "typical_volume": 20.75, "trend": 135.587999, "fair_value": 111.105192, "relative_strength": 6.845718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.447874, "energy": 66.786493, "activity_lines": [ 150.202667, 149.528001, 144.920572, 141.066452 ] }, { "date": "2024-04-26", "close": 153.360001, "volume": 150, "typical_volume": 7.5, "trend": 136.588666, "fair_value": 111.478398, "relative_strength": 8.70513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.165281, "energy": 71.248817, "activity_lines": [ 151.069334, 150.496364, 146.086382, 142.213032 ] }, { "date": "2024-05-03", "close": 150.639999, "volume": 0, "typical_volume": 7.5, "trend": 137.568666, "fair_value": 111.826026, "relative_strength": 5.224078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.463118, "energy": 62.451212, "activity_lines": [ 150.918667, 150.728728, 146.899239, 143.11957 ] }, { "date": "2024-05-10", "close": 155.080002, "volume": 100, "typical_volume": 12.5, "trend": 138.636, "fair_value": 112.197308, "relative_strength": 5.251347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.511277, "energy": 70.906286, "activity_lines": [ 152.426667, 151.652001, 148.054191, 144.249333 ] }, { "date": "2024-05-17", "close": 158.660004, "volume": 158, "typical_volume": 20.4, "trend": 139.944667, "fair_value": 112.586987, "relative_strength": 5.591844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.186056, "energy": 74.909821, "activity_lines": [ 154.797335, 153.045819, 149.446858, 145.541205 ] }, { "date": "2024-05-24", "close": 156.580002, "volume": 0, "typical_volume": 20.4, "trend": 141.19, "fair_value": 112.955385, "relative_strength": 4.087834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.440285, "energy": 69.642506, "activity_lines": [ 155.828002, 153.855638, 150.521525, 146.614452 ] }, { "date": "2024-05-31", "close": 156.440002, "volume": 0, "typical_volume": 20.4, "trend": 142.236667, "fair_value": 113.309359, "relative_strength": 5.399201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.872352, "energy": 74.671882, "activity_lines": [ 156.353336, 154.515274, 151.474287, 147.598323 ] }, { "date": "2024-06-07", "close": 157.399994, "volume": 0, "typical_volume": 20.4, "trend": 143.336666, "fair_value": 113.664615, "relative_strength": 6.621286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.474997, "energy": 73.191961, "activity_lines": [ 156.993333, 155.263273, 152.411143, 148.576602 ] }, { "date": "2024-06-14", "close": 148.300003, "volume": 0, "typical_volume": 20.4, "trend": 143.994, "fair_value": 113.97468, "relative_strength": 3.790146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.169996, "energy": 45.269249, "activity_lines": [ 154.149334, 154.282546, 152.366096, 148.896818 ] }, { "date": "2024-06-21", "close": 151.360001, "volume": 0, "typical_volume": 20.4, "trend": 144.726, "fair_value": 114.295833, "relative_strength": 4.086701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.827984, "energy": 30.42044, "activity_lines": [ 152.777334, 153.891273, 152.544477, 149.372044 ] }, { "date": "2024-06-28", "close": 150.699997, "volume": 0, "typical_volume": 20.4, "trend": 145.363333, "fair_value": 114.61891, "relative_strength": 2.980826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.352206, "energy": 25.939566, "activity_lines": [ 151.671999, 153.336364, 152.584477, 149.757463 ] }, { "date": "2024-07-05", "close": 154.639999, "volume": 0, "typical_volume": 20.4, "trend": 146.063333, "fair_value": 114.972756, "relative_strength": 2.700813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.751385, "energy": 29.179404, "activity_lines": [ 152.271999, 153.479636, 152.936572, 150.355957 ] }, { "date": "2024-07-12", "close": 157.619995, "volume": 0, "typical_volume": 20.4, "trend": 146.861333, "fair_value": 115.353269, "relative_strength": 4.589002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.811944, "energy": 33.525681, "activity_lines": [ 153.985331, 154.141453, 153.503143, 151.101548 ] }, { "date": "2024-07-19", "close": 155.580002, "volume": 0, "typical_volume": 20.4, "trend": 147.600667, "fair_value": 115.70891, "relative_strength": 4.040871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.761787, "energy": 38.613295, "activity_lines": [ 155.003999, 154.305454, 153.811714, 151.664043 ] }, { "date": "2024-07-26", "close": 154.440002, "volume": 0, "typical_volume": 20.4, "trend": 148.299334, "fair_value": 116.050705, "relative_strength": 3.182747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.714502, "energy": 39.603083, "activity_lines": [ 155.157333, 154.253091, 153.962095, 152.105291 ] }, { "date": "2024-08-02", "close": 146.039993, "volume": 0, "typical_volume": 20.4, "trend": 148.708, "fair_value": 116.323397, "relative_strength": 1.455833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.651302, "energy": 5.758443, "activity_lines": [ 152.305331, 152.75018, 153.278666, 151.959527 ] }, { "date": "2024-08-09", "close": 145.020004, "volume": 0, "typical_volume": 20.4, "trend": 149.078667, "fair_value": 116.573397, "relative_strength": -0.300031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -13.165022, "energy": 22.964766, "activity_lines": [ 149.424, 151.253454, 152.515619, 151.721591 ] }, { "date": "2024-08-16", "close": 150.600006, "volume": 0, "typical_volume": 20.4, "trend": 149.658667, "fair_value": 116.876987, "relative_strength": 1.527278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.569276, "energy": 26.509989, "activity_lines": [ 149.044002, 150.97891, 152.31581, 151.819742 ] }, { "date": "2024-08-23", "close": 153.460007, "volume": 0, "typical_volume": 20.4, "trend": 150.306668, "fair_value": 117.200833, "relative_strength": 1.61365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.78723, "energy": 20.680473, "activity_lines": [ 150.085337, 151.348002, 152.401334, 152.06499 ] }, { "date": "2024-08-30", "close": 156.699997, "volume": 0, "typical_volume": 20.4, "trend": 151.013334, "fair_value": 117.539551, "relative_strength": 2.512049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.888587, "energy": 16.83683, "activity_lines": [ 152.348002, 152.212365, 152.779524, 152.477463 ] }, { "date": "2024-09-06", "close": 151.679993, "volume": 0, "typical_volume": 20.4, "trend": 151.488, "fair_value": 117.856731, "relative_strength": 3.188991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.846165, "energy": 18.303286, "activity_lines": [ 152.786666, 152.066909, 152.642762, 152.520473 ] }, { "date": "2024-09-13", "close": 153.080002, "volume": 0, "typical_volume": 12.9, "trend": 151.921334, "fair_value": 118.181987, "relative_strength": 3.354148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.560012, "energy": 24.357257, "activity_lines": [ 153.316, 152.158182, 152.629905, 152.623183 ] }, { "date": "2024-09-20", "close": 154.020004, "volume": 0, "typical_volume": 12.9, "trend": 152.247334, "fair_value": 118.504039, "relative_strength": 3.471355, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.872626, "energy": 22.185907, "activity_lines": [ 153.621334, 152.448728, 152.707905, 152.758581 ] }, { "date": "2024-09-27", "close": 158.619995, "volume": 0, "typical_volume": 7.9, "trend": 152.696, "fair_value": 118.866731, "relative_strength": 5.391979, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.231218, "energy": 49.470608, "activity_lines": [ 155.231999, 153.641091, 153.207905, 153.169721 ] }, { "date": "2024-10-04", "close": 153.360001, "volume": 0, "typical_volume": 0.0, "trend": 152.896667, "fair_value": 119.183013, "relative_strength": 2.813092, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.837273, "energy": 32.70394, "activity_lines": [ 154.745333, 153.821818, 153.190095, 153.212559 ] }, { "date": "2024-10-11", "close": 156.5, "volume": 0, "typical_volume": 0.0, "trend": 153.122667, "fair_value": 119.508526, "relative_strength": 4.553233, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.857538, "energy": 41.811711, "activity_lines": [ 155.528, 154.593091, 153.496571, 153.445032 ] }, { "date": "2024-10-18", "close": 160.679993, "volume": 0, "typical_volume": 0.0, "trend": 153.422, "fair_value": 119.854679, "relative_strength": 6.725597, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.775265, "energy": 62.024928, "activity_lines": [ 157.382664, 155.93418, 154.201523, 153.932602 ] }, { "date": "2024-10-25", "close": 158.600006, "volume": 0, "typical_volume": 0.0, "trend": 153.598, "fair_value": 120.178269, "relative_strength": 6.409736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.633974, "energy": 55.747941, "activity_lines": [ 158.037333, 156.612363, 154.68819, 154.266667 ] }, { "date": "2024-11-01", "close": 158.339996, "volume": 0, "typical_volume": 0.0, "trend": 153.872, "fair_value": 120.477756, "relative_strength": 7.597796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.618141, "energy": 62.063464, "activity_lines": [ 158.299999, 157.097817, 155.144381, 154.572602 ] }, { "date": "2024-11-08", "close": 154.320007, "volume": 0, "typical_volume": 0.0, "trend": 154.050667, "fair_value": 120.754167, "relative_strength": 4.006795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.170358, "energy": 43.286443, "activity_lines": [ 157.241335, 156.763637, 155.169905, 154.601506 ] }, { "date": "2024-11-15", "close": 156.279999, "volume": 0, "typical_volume": 0.0, "trend": 154.27, "fair_value": 121.052372, "relative_strength": 4.932689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.427555, "energy": 23.2573, "activity_lines": [ 156.772001, 156.829091, 155.368, 154.745333 ] }, { "date": "2024-11-22", "close": 154.679993, "volume": 0, "typical_volume": 0.0, "trend": 154.314, "fair_value": 121.374551, "relative_strength": 4.348386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.426403, "energy": 17.04544, "activity_lines": [ 155.783999, 156.519999, 155.387142, 154.771785 ] }, { "date": "2024-11-29", "close": 154.339996, "volume": 0, "typical_volume": 0.0, "trend": 154.437333, "fair_value": 121.691987, "relative_strength": 3.737164, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.992949, "energy": 17.846281, "activity_lines": [ 155.082664, 156.119998, 155.373713, 154.773462 ] }, { "date": "2024-12-06", "close": 160.5, "volume": 0, "typical_volume": 0.0, "trend": 154.618, "fair_value": 122.029295, "relative_strength": 6.319143, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.103152, "energy": 22.785989, "activity_lines": [ 156.718665, 156.83418, 155.962571, 155.164602 ] }, { "date": "2024-12-13", "close": 160.979996, "volume": 0, "typical_volume": 0.0, "trend": 154.695333, "fair_value": 122.373397, "relative_strength": 4.548595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.16626, "energy": 40.942643, "activity_lines": [ 158.370664, 157.601453, 156.573713, 155.575053 ] }, { "date": "2024-12-20", "close": 155.800003, "volume": 0, "typical_volume": 0.0, "trend": 154.669333, "fair_value": 122.67391, "relative_strength": 2.628249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.301922, "energy": 30.48957, "activity_lines": [ 157.851999, 157.288363, 156.66038, 155.646322 ] }, { "date": "2024-12-27", "close": 157.360001, "volume": 0, "typical_volume": 0.0, "trend": 154.7, "fair_value": 122.975064, "relative_strength": 2.278365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.185579, "energy": 36.946093, "activity_lines": [ 157.885333, 157.271636, 156.849142, 155.819913 ] }, { "date": "2025-01-03", "close": 157.539993, "volume": 0, "typical_volume": 0.0, "trend": 154.704666, "fair_value": 123.270064, "relative_strength": 1.632657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.327743, "energy": 29.032933, "activity_lines": [ 157.799998, 157.347998, 156.996284, 156.003139 ] }, { "date": "2025-01-10", "close": 163.419998, "volume": 0, "typical_volume": 0.0, "trend": 155.208666, "fair_value": 123.605577, "relative_strength": 5.151859, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.853348, "energy": 40.087003, "activity_lines": [ 159.461331, 158.512725, 157.670379, 156.565418 ] }, { "date": "2025-01-17", "close": 167.720001, "volume": 0, "typical_volume": 0.0, "trend": 155.753999, "fair_value": 123.982756, "relative_strength": 4.023289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.563028, "energy": 73.258087, "activity_lines": [ 162.361332, 160.366908, 158.70657, 157.372601 ] }, { "date": "2025-01-24", "close": 167.779999, "volume": 0, "typical_volume": 0.0, "trend": 156.323333, "fair_value": 124.36891, "relative_strength": 2.086053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.438273, "energy": 81.323898, "activity_lines": [ 164.831999, 161.988362, 159.695999, 158.148472 ] }, { "date": "2025-01-31", "close": 169.0, "volume": 0, "typical_volume": 0.0, "trend": 156.801999, "fair_value": 124.76109, "relative_strength": 2.118303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.41638, "energy": 87.490272, "activity_lines": [ 166.910666, 163.622544, 160.724951, 158.966322 ] }, { "date": "2025-02-07", "close": 171.699997, "volume": 0, "typical_volume": 0.0, "trend": 157.271333, "fair_value": 125.161474, "relative_strength": 3.191922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.631089, "energy": 91.936762, "activity_lines": [ 169.113332, 165.487271, 161.935237, 159.927483 ] }, { "date": "2025-02-14", "close": 175.839996, "volume": 0, "typical_volume": 0.0, "trend": 157.946666, "fair_value": 125.600577, "relative_strength": 0.302543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.877505, "energy": 94.758079, "activity_lines": [ 171.751998, 167.789089, 163.455617, 161.125461 ] }, { "date": "2025-02-21", "close": 178.059998, "volume": 0, "typical_volume": 0.0, "trend": 158.733999, "fair_value": 126.074679, "relative_strength": 2.384801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.983763, "energy": 94.68788, "activity_lines": [ 174.302664, 170.215634, 165.105427, 162.423095 ] }, { "date": "2025-02-28", "close": 179.059998, "volume": 0, "typical_volume": 0.0, "trend": 159.834666, "fair_value": 126.638333, "relative_strength": 0.489161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.058267, "energy": 92.850822, "activity_lines": [ 176.497331, 172.513453, 166.732855, 163.73445 ] }, { "date": "2025-03-07", "close": 179.320007, "volume": 0, "typical_volume": 0.0, "trend": 160.977999, "fair_value": 127.189679, "relative_strength": -2.634114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.909282, "energy": 90.271393, "activity_lines": [ 178.026667, 174.435636, 168.277618, 164.991569 ] }, { "date": "2025-03-14", "close": 178.979996, "volume": 0, "typical_volume": 0.0, "trend": 161.923999, "fair_value": 127.710897, "relative_strength": -2.881101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.508367, "energy": 80.372857, "activity_lines": [ 178.754666, 175.896726, 169.701237, 166.152988 ] }, { "date": "2025-03-21", "close": 181.039993, "volume": 0, "typical_volume": 0.0, "trend": 162.843332, "fair_value": 128.234615, "relative_strength": -0.842722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.709369, "energy": 73.357351, "activity_lines": [ 179.683998, 177.342543, 171.223998, 167.386278 ] }, { "date": "2025-03-28", "close": 179.720001, "volume": 0, "typical_volume": 0.0, "trend": 163.610665, "fair_value": 128.734103, "relative_strength": 0.422154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.024866, "energy": 65.398478, "activity_lines": [ 179.826665, 178.227998, 172.512951, 168.475095 ] }, { "date": "2025-04-04", "close": 161.160004, "volume": 0, "typical_volume": 0.0, "trend": 163.926666, "fair_value": 129.123974, "relative_strength": -0.094989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.087948, "energy": 23.24169, "activity_lines": [ 173.672, 175.520727, 171.913332, 168.316988 ] }, { "date": "2025-04-11", "close": 157.820007, "volume": 0, "typical_volume": 0.0, "trend": 164.084666, "fair_value": 129.489744, "relative_strength": -0.963489, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.981318, "energy": 20.281735, "activity_lines": [ 167.597336, 172.326546, 170.972381, 167.92301 ] }, { "date": "2025-04-18", "close": 166.699997, "volume": 0, "typical_volume": 0.0, "trend": 164.507332, "fair_value": 129.923077, "relative_strength": -0.74149, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 15.196664, "energy": 30.792711, "activity_lines": [ 165.916001, 170.950182, 170.86219, 168.091741 ] }, { "date": "2025-04-25", "close": 174.559998, "volume": 0, "typical_volume": 0.0, "trend": 165.038666, "fair_value": 130.406218, "relative_strength": 0.226073, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.217743, "energy": 29.256965, "activity_lines": [ 167.673334, 171.093818, 171.441714, 168.7403 ] }, { "date": "2025-05-02", "close": 178.960007, "volume": 0, "typical_volume": 0.0, "trend": 165.891999, "fair_value": 130.937949, "relative_strength": 1.226952, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.104488, "energy": 20.833826, "activity_lines": [ 171.329336, 172.060729, 172.373334, 169.638451 ] }, { "date": "2025-05-09", "close": 183.960007, "volume": 0, "typical_volume": 0.0, "trend": 166.807333, "fair_value": 131.488013, "relative_strength": -0.572909, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.574838, "energy": 52.037066, "activity_lines": [ 176.702671, 173.920366, 173.695525, 170.804129 ] }, { "date": "2025-05-16", "close": 189.880005, "volume": 0, "typical_volume": 0.0, "trend": 167.780667, "fair_value": 132.07359, "relative_strength": -0.339652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.143888, "energy": 81.229618, "activity_lines": [ 182.529338, 176.767276, 175.44743, 172.292689 ] }, { "date": "2025-05-23", "close": 190.940002, "volume": 0, "typical_volume": 0.0, "trend": 168.858666, "fair_value": 132.642564, "relative_strength": 1.381307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.318551, "energy": 87.416744, "activity_lines": [ 186.572004, 179.614912, 177.14543, 173.786839 ] }, { "date": "2025-05-30", "close": 190.559998, "volume": 0, "typical_volume": 0.0, "trend": 169.932667, "fair_value": 133.222821, "relative_strength": 0.16265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.150775, "energy": 87.067193, "activity_lines": [ 188.872002, 182.176002, 178.648192, 175.186925 ] }, { "date": "2025-06-06", "close": 192.940002, "volume": 0, "typical_volume": 0.0, "trend": 171.22, "fair_value": 133.860257, "relative_strength": 0.892181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.007752, "energy": 89.061415, "activity_lines": [ 190.898668, 184.99673, 180.248382, 176.67127 ] }, { "date": "2025-06-13", "close": 187.619995, "volume": 0, "typical_volume": 0.0, "trend": 172.264666, "fair_value": 134.4825, "relative_strength": 0.175531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.230348, "energy": 76.069379, "activity_lines": [ 190.219999, 186.609819, 181.221811, 177.729334 ] }, { "date": "2025-06-20", "close": 186.5, "volume": 0, "typical_volume": 0.0, "trend": 173.325333, "fair_value": 135.087115, "relative_strength": 0.007159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.870297, "energy": 53.983438, "activity_lines": [ 188.923999, 187.538182, 181.994096, 178.647742 ] }, { "date": "2025-06-27", "close": 189.119995, "volume": 0, "typical_volume": 0.0, "trend": 174.484666, "fair_value": 135.730962, "relative_strength": -0.567502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.319491, "energy": 48.647449, "activity_lines": [ 188.726664, 188.421454, 182.932572, 179.666753 ] }, { "date": "2025-07-04", "close": 188.960007, "volume": 0, "typical_volume": 0.0, "trend": 175.433333, "fair_value": 136.36218, "relative_strength": 0.068403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.444383, "energy": 43.895092, "activity_lines": [ 188.597334, 188.868001, 183.772858, 180.600646 ] }, { "date": "2025-07-11", "close": 190.940002, "volume": 0, "typical_volume": 0.0, "trend": 176.432, "fair_value": 137.028205, "relative_strength": -1.11516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.36819, "energy": 48.515408, "activity_lines": [ 189.234668, 189.412728, 184.739239, 181.601076 ] }, { "date": "2025-07-18", "close": 192.199997, "volume": 0, "typical_volume": 0.0, "trend": 177.645333, "fair_value": 137.693077, "relative_strength": -0.53469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.567527, "energy": 69.182753, "activity_lines": [ 190.425334, 189.968727, 185.764286, 182.618366 ] }, { "date": "2025-07-25", "close": 194.800003, "volume": 0, "typical_volume": 0.0, "trend": 178.893333, "fair_value": 138.342628, "relative_strength": -1.194767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.194024, "energy": 84.911238, "activity_lines": [ 192.177335, 190.847637, 186.974382, 183.725119 ] }, { "date": "2025-08-01", "close": 191.460007, "volume": 0, "typical_volume": 0.0, "trend": 180.024001, "fair_value": 138.965898, "relative_strength": -0.378807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.788857, "energy": 67.435206, "activity_lines": [ 192.26267, 191.02982, 187.792668, 184.535872 ] }, { "date": "2025-08-08", "close": 199.259995, "volume": 0, "typical_volume": 0.0, "trend": 181.218667, "fair_value": 139.62891, "relative_strength": -2.177393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.130499, "energy": 82.734885, "activity_lines": [ 194.792001, 192.620728, 189.294382, 185.776904 ] }, { "date": "2025-08-15", "close": 205.050003, "volume": 0, "typical_volume": 0.0, "trend": 182.463001, "fair_value": 140.341539, "relative_strength": -1.973151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.38316, "energy": 93.756531, "activity_lines": [ 198.564668, 195.106183, 191.260763, 187.31441 ] }, { "date": "2025-08-22", "close": 207.25, "volume": 0, "typical_volume": 0.0, "trend": 183.778667, "fair_value": 141.083782, "relative_strength": 0.240963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.972857, "energy": 94.517251, "activity_lines": [ 202.130001, 197.771456, 193.316049, 188.913571 ] }, { "date": "2025-08-29", "close": 201.699997, "volume": 0, "typical_volume": 0.0, "trend": 184.868667, "fair_value": 141.791154, "relative_strength": 1.115813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.652348, "energy": 86.567293, "activity_lines": [ 202.841999, 199.070728, 194.623286, 190.069786 ] }, { "date": "2025-09-05", "close": 201.0, "volume": 0, "typical_volume": 0.0, "trend": 185.845334, "fair_value": 142.489359, "relative_strength": 1.070566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.950797, "energy": 81.306974, "activity_lines": [ 202.860666, 199.966364, 195.654905, 191.110517 ] }, { "date": "2025-09-12", "close": 203.199997, "volume": 0, "typical_volume": 0.0, "trend": 186.757334, "fair_value": 143.201154, "relative_strength": 1.014124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.646294, "energy": 65.275669, "activity_lines": [ 202.976665, 201.045999, 196.732714, 192.230173 ] }, { "date": "2025-09-19", "close": 202.300003, "volume": 0, "typical_volume": 0.0, "trend": 187.565334, "fair_value": 143.934487, "relative_strength": 0.935826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.57694, "energy": 56.314107, "activity_lines": [ 202.53, 201.703091, 197.588429, 193.232925 ] }, { "date": "2025-09-26", "close": 203.949997, "volume": 0, "typical_volume": 0.0, "trend": 188.395001, "fair_value": 144.688718, "relative_strength": 1.185755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.011809, "energy": 56.289238, "activity_lines": [ 202.816666, 202.453636, 198.490143, 194.29 ] }, { "date": "2025-10-03", "close": 207.199997, "volume": 0, "typical_volume": 0.0, "trend": 189.324334, "fair_value": 145.456795, "relative_strength": 0.534531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.058141, "energy": 60.55732, "activity_lines": [ 204.406665, 203.581453, 199.60619, 195.503226 ] }, { "date": "2025-10-10", "close": 201.75, "volume": 0, "typical_volume": 0.0, "trend": 190.083334, "fair_value": 146.188141, "relative_strength": -0.217514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.719511, "energy": 49.593422, "activity_lines": [ 203.813332, 203.492908, 200.120714, 196.304882 ] }, { "date": "2025-10-17", "close": 200.449997, "volume": 0, "typical_volume": 0.0, "trend": 190.730334, "fair_value": 146.896026, "relative_strength": 1.075468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.712552, "energy": 39.052213, "activity_lines": [ 202.736665, 202.980908, 200.459952, 196.973699 ] }, { "date": "2025-10-24", "close": 203.449997, "volume": 0, "typical_volume": 0.0, "trend": 191.521334, "fair_value": 147.596859, "relative_strength": 0.685749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.090109, "energy": 35.863624, "activity_lines": [ 202.843331, 202.992725, 201.037809, 197.794322 ] }, { "date": "2025-10-31", "close": 206.550003, "volume": 0, "typical_volume": 0.0, "trend": 193.034334, "fair_value": 148.297179, "relative_strength": -0.712604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.323297, "energy": 41.501038, "activity_lines": [ 203.906666, 203.597272, 201.860857, 198.763914 ] }, { "date": "2025-11-07", "close": 205.350006, "volume": 0, "typical_volume": 0.0, "trend": 194.618667, "fair_value": 148.958269, "relative_strength": -0.156456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.012332, "energy": 42.241823, "activity_lines": [ 204.396668, 203.996364, 202.479476, 199.558473 ] }, { "date": "2025-11-14", "close": 210.800003, "volume": 0, "typical_volume": 0.0, "trend": 196.088667, "fair_value": 149.649679, "relative_strength": 0.421338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.652533, "energy": 60.732545, "activity_lines": [ 206.826669, 205.320001, 203.527381, 200.60243 ] }, { "date": "2025-11-21", "close": 204.550003, "volume": 0, "typical_volume": 0.0, "trend": 197.088334, "fair_value": 150.293974, "relative_strength": -1.202167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.997839, "energy": 47.872927, "activity_lines": [ 206.570003, 205.329092, 203.87681, 201.148323 ] }, { "date": "2025-11-28", "close": 209.850006, "volume": 0, "typical_volume": 0.0, "trend": 198.118001, "fair_value": 150.975962, "relative_strength": -3.031269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.591846, "energy": 54.609961, "activity_lines": [ 207.806671, 206.277275, 204.656763, 201.971657 ] }, { "date": "2025-12-05", "close": 210.399994, "volume": 0, "typical_volume": 0.0, "trend": 198.999334, "fair_value": 151.669551, "relative_strength": -4.010953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.27009, "energy": 56.740994, "activity_lines": [ 208.800001, 207.188183, 205.399048, 202.764043 ] }, { "date": "2025-12-12", "close": 210.75, "volume": 0, "typical_volume": 0.0, "trend": 199.695, "fair_value": 152.382628, "relative_strength": -4.132275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.209697, "energy": 49.059273, "activity_lines": [ 209.653334, 208.045456, 206.088, 203.522151 ] }, { "date": "2025-12-19", "close": 216.850006, "volume": 0, "typical_volume": 0.0, "trend": 200.558667, "fair_value": 153.128846, "relative_strength": -3.74847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.447749, "energy": 76.591963, "activity_lines": [ 212.180002, 209.947275, 207.281953, 204.628925 ] }, { "date": "2025-12-26", "close": 216.25, "volume": 0, "typical_volume": 0.0, "trend": 201.415, "fair_value": 153.866859, "relative_strength": -4.155086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.45338, "energy": 78.65168, "activity_lines": [ 214.103335, 211.465456, 208.297858, 205.64127 ] }, { "date": "2026-01-02", "close": 219.550003, "volume": 0, "typical_volume": 0.0, "trend": 202.302, "fair_value": 154.595897, "relative_strength": -4.502395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.194922, "energy": 86.138342, "activity_lines": [ 216.346668, 213.296366, 209.547144, 206.81127 ] }, { "date": "2026-01-09", "close": 221.649994, "volume": 0, "typical_volume": 0.0, "trend": 203.436334, "fair_value": 155.321859, "relative_strength": -4.347891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.048269, "energy": 91.79371, "activity_lines": [ 218.643333, 215.216364, 210.927382, 208.059527 ] }, { "date": "2026-01-16", "close": 221.550003, "volume": 0, "typical_volume": 0.0, "trend": 204.604667, "fair_value": 156.048077, "relative_strength": -5.399701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.242503, "energy": 89.183123, "activity_lines": [ 220.156667, 216.843637, 212.229525, 209.228151 ] }, { "date": "2026-01-23", "close": 217.5, "volume": 0, "typical_volume": 0.0, "trend": 205.550667, "fair_value": 156.726538, "relative_strength": -7.775808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.579975, "energy": 75.488828, "activity_lines": [ 219.6, 217.44, 213.051429, 210.060108 ] }, { "date": "2026-01-30", "close": 221.100006, "volume": 0, "typical_volume": 0.0, "trend": 206.622001, "fair_value": 157.414744, "relative_strength": -7.504926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.722088, "energy": 64.84419, "activity_lines": [ 220.200002, 218.569092, 214.13762, 211.063291 ] }, { "date": "2026-02-06", "close": 222.850006, "volume": 0, "typical_volume": 0.0, "trend": 207.685667, "fair_value": 158.106218, "relative_strength": -7.565251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.650106, "energy": 60.875501, "activity_lines": [ 221.060004, 219.715457, 215.30524, 212.110259 ] }, { "date": "2026-02-13", "close": 220.949997, "volume": 0, "typical_volume": 0.0, "trend": 208.644001, "fair_value": 158.771538, "relative_strength": -7.496089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.292277, "energy": 53.567965, "activity_lines": [ 221.066669, 220.280002, 216.194049, 212.966023 ] }, { "date": "2026-02-20", "close": 225.800003, "volume": 0, "typical_volume": 0.0, "trend": 209.677334, "fair_value": 159.486923, "relative_strength": -8.263092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.157206, "energy": 64.412306, "activity_lines": [ 222.736669, 221.534547, 217.463811, 214.072861 ] }, { "date": "2026-02-27", "close": 229.5, "volume": 0, "typical_volume": 0.0, "trend": 210.945334, "fair_value": 160.205256, "relative_strength": -4.904881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.503571, "energy": 82.076673, "activity_lines": [ 225.356668, 223.188183, 218.997382, 215.351743 ] }, { "date": "2026-03-06", "close": 214.199997, "volume": 0, "typical_volume": 0.0, "trend": 211.443334, "fair_value": 160.841923, "relative_strength": -6.257408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.552916, "energy": 41.786219, "activity_lines": [ 222.076666, 221.830001, 218.941668, 215.561721 ] }, { "date": "2026-03-13", "close": 214.949997, "volume": 0, "typical_volume": 0.0, "trend": 211.773334, "fair_value": 161.529936, "relative_strength": -3.381234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.163916, "energy": 25.32909, "activity_lines": [ 219.506665, 220.645455, 218.891905, 215.787958 ] }, { "date": "2026-03-20", "close": 207.699997, "volume": 0, "typical_volume": 0.0, "trend": 211.788334, "fair_value": 162.159808, "relative_strength": -5.30497, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.029981, "energy": 15.460302, "activity_lines": [ 215.046664, 218.226363, 218.096905, 215.525162 ] }, { "date": "2026-03-27", "close": 210.399994, "volume": 0, "typical_volume": 0.0, "trend": 212.078334, "fair_value": 162.772756, "relative_strength": -5.321924, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.085157, "energy": 26.361669, "activity_lines": [ 212.369996, 216.551816, 217.553571, 215.435591 ] }, { "date": "2026-04-03", "close": 220.949997, "volume": 0, "typical_volume": 0.0, "trend": 212.743333, "fair_value": 163.452692, "relative_strength": -3.871359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.463883, "energy": 21.946795, "activity_lines": [ 214.236663, 216.99818, 217.990952, 216.007957 ] }, { "date": "2026-04-10", "close": 231.550003, "volume": 0, "typical_volume": 0.0, "trend": 213.688334, "fair_value": 164.182628, "relative_strength": -5.319531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.414019, "energy": 22.793194, "activity_lines": [ 220.206665, 219.309089, 219.389523, 217.22129 ] }, { "date": "2026-04-17", "close": 237.100006, "volume": 0, "typical_volume": 0.0, "trend": 214.848334, "fair_value": 164.951474, "relative_strength": -5.2738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.884929, "energy": 65.865672, "activity_lines": [ 226.870001, 222.439091, 221.188095, 218.731721 ] }, { "date": "2026-04-24", "close": 232.449997, "volume": 0, "typical_volume": 0.0, "trend": 215.798334, "fair_value": 165.698846, "relative_strength": -3.727399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.886698, "energy": 71.20171, "activity_lines": [ 230.506667, 224.464545, 222.414047, 219.867312 ] }, { "date": "2026-05-01", "close": 235.800003, "volume": 0, "typical_volume": 0.0, "trend": 216.751667, "fair_value": 166.460513, "relative_strength": -2.906646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.813059, "energy": 79.112436, "activity_lines": [ 233.610002, 226.89, 223.854048, 221.157742 ] }, { "date": "2026-05-08", "close": 240.350006, "volume": 0, "typical_volume": 0.0, "trend": 218.038334, "fair_value": 167.250961, "relative_strength": -2.447623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.797488, "energy": 82.374228, "activity_lines": [ 236.53667, 229.96091, 225.608096, 222.680216 ] }, { "date": "2026-05-15", "close": 239.949997, "volume": 0, "typical_volume": 0.0, "trend": 219.355001, "fair_value": 168.032949, "relative_strength": -2.13334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.81652, "energy": 77.968288, "activity_lines": [ 238.036668, 232.761819, 227.212143, 224.093871 ] }, { "date": "2026-05-22", "close": 245.899994, "volume": 0, "typical_volume": 0.0, "trend": 220.770001, "fair_value": 168.866154, "relative_strength": -1.654261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.818012, "energy": 79.537437, "activity_lines": [ 240.959999, 236.176363, 229.27, 225.806452 ] }, { "date": "2026-05-29", "close": 247.949997, "volume": 0, "typical_volume": 0.0, "trend": 222.15, "fair_value": 169.702756, "relative_strength": -3.392448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.217623, "energy": 80.067943, "activity_lines": [ 243.979998, 239.400908, 231.397618, 227.56 ] }, { "date": "2026-06-05", "close": 247.850006, "volume": 0, "typical_volume": 0.0, "trend": 223.566667, "fair_value": 170.533205, "relative_strength": -2.286061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.369839, "energy": 85.248088, "activity_lines": [ 245.933333, 241.875455, 233.390476, 229.218065 ] }, { "date": "2026-06-12", "close": 255.449997, "volume": 0, "typical_volume": 0.0, "trend": 225.055, "fair_value": 171.395833, "relative_strength": -1.995927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.438656, "energy": 91.726856, "activity_lines": [ 249.616666, 245.050909, 235.981904, 231.275054 ] }, { "date": "2026-06-19", "close": 262.899994, "volume": 0, "typical_volume": 0.0, "trend": 227.0, "fair_value": 172.318526, "relative_strength": -3.169395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.813914, "energy": 95.300878, "activity_lines": [ 254.776664, 248.953635, 239.102142, 233.716666 ] }, { "date": "2026-06-26", "close": 254.050003, "volume": 0, "typical_volume": 0.0, "trend": 228.473333, "fair_value": 173.160128, "relative_strength": -4.516824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.819143, "energy": 86.543364, "activity_lines": [ 255.456666, 250.677272, 241.180476, 235.461828 ] }, { "date": "2026-07-03", "close": 262.450012, "volume": 0, "typical_volume": 0.0, "trend": 230.208334, "fair_value": 174.070449, "relative_strength": -3.620107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.495716, "energy": 91.41846, "activity_lines": [ 258.393337, 253.620001, 243.910239, 237.653871 ] }, { "date": "2026-07-10", "close": 261.75, "volume": 0, "typical_volume": 0.0, "trend": 231.908334, "fair_value": 174.949744, "relative_strength": -2.575486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.925196, "energy": 87.693042, "activity_lines": [ 260.130003, 255.890001, 246.375715, 239.688818 ] }, { "date": "2026-07-17", "close": 258.299988, "volume": 0, "typical_volume": 0.0, "trend": 233.29, "fair_value": 175.802051, "relative_strength": -1.944119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916772, "energy": 65.356173, "activity_lines": [ 259.789998, 257.060908, 248.341428, 241.391505 ] }, { "date": "2026-07-24", "close": 257.899994, "volume": 0, "typical_volume": 0.0, "trend": 234.678333, "fair_value": 176.629872, "relative_strength": -3.35757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.984117, "energy": 63.710741, "activity_lines": [ 259.126663, 257.832725, 250.131904, 242.979247 ] }, { "date": "2026-07-31", "close": 259.600006, "volume": 0, "typical_volume": 0.0, "trend": 236.013333, "fair_value": 177.493974, "relative_strength": -2.626341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.305703, "energy": 60.200042, "activity_lines": [ 259.363332, 258.587272, 251.87619, 244.587096 ] }, { "date": "2026-08-07", "close": 267.850006, "volume": 0, "typical_volume": 0.0, "trend": 237.553334, "fair_value": 178.421603, "relative_strength": -2.385287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.647157, "energy": 67.842357, "activity_lines": [ 261.980001, 260.592728, 254.193572, 246.641075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }