{ "ticker": { "uuid": "330e1c30-78c6-4d8b-95b9-cf004e583fd6", "symbol": "PEUG", "name": "Peugeot Invest Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.86, "architecture_energy": 48.434, "architecture_maturity": 68.752, "architecture_confidence": 92.138, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.27, "rotation_up": 23.01, "upward_expansion": 7.02, "deceleration": 55.81, "rotation_down": 54.61, "downward_expansion": 80.36 }, "activity_lines": [ 56.186666, 56.470909, 58.258738, 59.540742 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 57.5, "trend_reference": 61.919666, "distance_from_trend": -0.071377, "trend_direction": "Weakening", "fair_value": 74.699525, "distance_from_fair_value": -0.230249, "fair_value_direction": "Weakening", "relative_strength": -18.733892, "relative_strength_direction": "Weakening", "price_momentum": -0.129118, "excess_performance": -0.182429, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.071377, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.067905, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.230249, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.060031, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.187339, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.099324, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.129118, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.106401, "read": "Demand-led" } ], "volume": { "latest": 23324, "relative_activity": 0.864941, "balance": 1.106401, "dry_up": 1.203441, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.045304, "annualized_volatility": 0.2514, "from_high_reference": -0.249053, "from_low_reference": 0.060886 }, "levels": { "trend_reference": 61.919666, "fair_value_reference": 74.699525, "structural_low": 54.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": -0.017873, "regime_survival": 0.827586, "best_return": 0.181278, "worst_return": -0.17433, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.034508, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.055617, "regime_survival": 0.7, "best_return": 0.146231, "worst_return": -0.119859, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.014098, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.038163, "regime_survival": 0.5, "best_return": 0.217098, "worst_return": -0.159812, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.054291, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.099125, "regime_survival": 0.333333, "best_return": 0.069336, "worst_return": -0.204128, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-23", "tenure": "Developing", "return": 0.088146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-26", "tenure": "Developing", "return": 0.066277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": -0.071549, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.008909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-02-07", "tenure": "Extended", "return": -0.146886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.140541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.10104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.017581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.061308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.076416, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.015214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.027174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.051519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.159357, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 89.85379, "volume": 12419, "typical_volume": 24046.25, "trend": 89.779314, "fair_value": 85.815274, "relative_strength": 4.629131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.932341, "energy": 36.741701, "activity_lines": [ 92.164989, 91.574326, 91.107452, 90.786733 ] }, { "date": "2023-08-25", "close": 89.323158, "volume": 8886, "typical_volume": 22991.3, "trend": 89.989913, "fair_value": 86.028765, "relative_strength": 3.041156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.184554, "energy": 10.11883, "activity_lines": [ 91.115515, 91.297754, 90.903801, 90.757304 ] }, { "date": "2023-09-01", "close": 90.738182, "volume": 14458, "typical_volume": 22636.9, "trend": 90.250549, "fair_value": 86.250272, "relative_strength": 3.680401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.371645, "energy": 15.504151, "activity_lines": [ 90.632052, 91.291323, 90.84009, 90.805579 ] }, { "date": "2023-09-08", "close": 89.500038, "volume": 12708, "typical_volume": 21582.05, "trend": 90.487135, "fair_value": 86.446441, "relative_strength": 3.050179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.02116, "energy": 15.818567, "activity_lines": [ 90.042461, 90.97616, 90.681501, 90.757159 ] }, { "date": "2023-09-15", "close": 90.384422, "volume": 24944, "typical_volume": 21580.15, "trend": 90.624044, "fair_value": 86.634042, "relative_strength": 2.129456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.803014, "energy": 12.399141, "activity_lines": [ 90.042461, 90.837873, 90.627873, 90.750533 ] }, { "date": "2023-09-22", "close": 88.969398, "volume": 15943, "typical_volume": 21608.6, "trend": 90.673602, "fair_value": 86.843156, "relative_strength": 3.176729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.460356, "energy": 32.496226, "activity_lines": [ 89.712288, 90.413366, 90.465026, 90.643781 ] }, { "date": "2023-09-29", "close": 88.350334, "volume": 20619, "typical_volume": 21788.9, "trend": 90.524574, "fair_value": 87.034065, "relative_strength": 3.036017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.957112, "energy": 40.976637, "activity_lines": [ 89.234719, 89.908462, 90.265663, 90.493893 ] }, { "date": "2023-10-06", "close": 85.874046, "volume": 18748, "typical_volume": 21765.05, "trend": 90.281524, "fair_value": 87.194335, "relative_strength": 1.068858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.774049, "energy": 57.028385, "activity_lines": [ 87.996576, 88.996738, 89.854212, 90.193859 ] }, { "date": "2023-10-13", "close": 84.724342, "volume": 21917, "typical_volume": 21948.95, "trend": 90.224022, "fair_value": 87.343545, "relative_strength": 0.406803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.983904, "energy": 68.936949, "activity_lines": [ 86.699474, 88.048032, 89.365693, 89.835331 ] }, { "date": "2023-10-20", "close": 82.424927, "volume": 12948, "typical_volume": 21858.15, "trend": 90.153017, "fair_value": 87.482233, "relative_strength": 0.266506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.235437, "energy": 77.382074, "activity_lines": [ 84.95428, 86.848479, 88.678397, 89.332164 ] }, { "date": "2023-10-27", "close": 79.064262, "volume": 28171, "typical_volume": 22296.0, "trend": 89.952768, "fair_value": 87.628907, "relative_strength": -3.574444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.465877, "energy": 88.846207, "activity_lines": [ 82.619498, 85.221206, 87.701359, 88.61676 ] }, { "date": "2023-11-03", "close": 83.574631, "volume": 28021, "typical_volume": 22431.45, "trend": 89.724915, "fair_value": 87.766528, "relative_strength": -1.855831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.652771, "energy": 78.083246, "activity_lines": [ 82.448514, 84.610173, 87.195152, 88.205267 ] }, { "date": "2023-11-10", "close": 82.159615, "volume": 16284, "typical_volume": 22035.95, "trend": 89.277685, "fair_value": 87.849731, "relative_strength": -3.52228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.159813, "energy": 75.387216, "activity_lines": [ 82.124239, 83.846384, 86.584924, 87.717184 ] }, { "date": "2023-11-17", "close": 83.132454, "volume": 28701, "typical_volume": 21283.5, "trend": 88.920287, "fair_value": 87.925459, "relative_strength": -4.961595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.579801, "energy": 62.117337, "activity_lines": [ 82.371872, 83.415448, 86.086299, 87.320717 ] }, { "date": "2023-11-24", "close": 83.839958, "volume": 21543, "typical_volume": 20553.2, "trend": 88.523328, "fair_value": 88.003614, "relative_strength": -4.958172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.037793, "energy": 41.656263, "activity_lines": [ 82.961465, 83.228923, 85.689588, 86.992954 ] }, { "date": "2023-12-01", "close": 87.642822, "volume": 37482, "typical_volume": 21548.2, "trend": 88.322015, "fair_value": 88.078199, "relative_strength": -1.451148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.361234, "energy": 21.995939, "activity_lines": [ 84.724344, 83.852819, 85.678638, 86.936147 ] }, { "date": "2023-12-08", "close": 88.438774, "volume": 32169, "typical_volume": 21470.85, "trend": 88.158714, "fair_value": 88.159996, "relative_strength": -3.025593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.109141, "energy": 17.727869, "activity_lines": [ 86.180637, 84.645552, 85.758234, 86.94368 ] }, { "date": "2023-12-15", "close": 90.384422, "volume": 27091, "typical_volume": 21536.0, "trend": 88.082067, "fair_value": 88.246882, "relative_strength": -1.877794, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.068192, "energy": 19.267989, "activity_lines": [ 87.961203, 85.790432, 86.034078, 87.087274 ] }, { "date": "2023-12-22", "close": 90.915062, "volume": 20048, "typical_volume": 21443.4, "trend": 88.146923, "fair_value": 88.322405, "relative_strength": -1.029849, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.352825, "energy": 36.243232, "activity_lines": [ 89.370328, 86.949785, 86.384044, 87.270048 ] }, { "date": "2023-12-29", "close": 89.676918, "volume": 5126, "typical_volume": 20411.3, "trend": 88.176402, "fair_value": 88.398429, "relative_strength": -2.053774, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.199109, "energy": 35.237733, "activity_lines": [ 89.847898, 87.771463, 86.630409, 87.368757 ] }, { "date": "2024-01-05", "close": 89.676918, "volume": 27211, "typical_volume": 21150.9, "trend": 88.241258, "fair_value": 88.45916, "relative_strength": -0.541681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.638575, "energy": 43.774225, "activity_lines": [ 89.936338, 88.461285, 86.890251, 87.465565 ] }, { "date": "2024-01-12", "close": 89.676918, "volume": 19656, "typical_volume": 21689.4, "trend": 88.229466, "fair_value": 88.523056, "relative_strength": -1.250522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.365113, "energy": 39.248581, "activity_lines": [ 89.889171, 88.958151, 87.150936, 87.558188 ] }, { "date": "2024-01-19", "close": 86.84687, "volume": 25841, "typical_volume": 22258.55, "trend": 88.25305, "fair_value": 88.565119, "relative_strength": -3.190098, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.516433, "energy": 10.465653, "activity_lines": [ 88.816112, 88.829512, 87.140407, 87.468988 ] }, { "date": "2024-01-26", "close": 87.289063, "volume": 21239, "typical_volume": 22685.1, "trend": 88.149871, "fair_value": 88.645346, "relative_strength": -6.004104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.910731, "energy": 6.030411, "activity_lines": [ 88.126287, 88.696048, 87.190522, 87.406795 ] }, { "date": "2024-02-02", "close": 87.554382, "volume": 25058, "typical_volume": 22690.8, "trend": 88.1086, "fair_value": 88.713036, "relative_strength": -5.208746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.544092, "energy": 11.41937, "activity_lines": [ 87.766635, 88.53525, 87.276433, 87.368377 ] }, { "date": "2024-02-09", "close": 87.996582, "volume": 35333, "typical_volume": 23660.3, "trend": 88.017213, "fair_value": 88.787252, "relative_strength": -5.410777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.641766, "energy": 10.578932, "activity_lines": [ 87.695886, 88.387317, 87.417936, 87.36115 ] }, { "date": "2024-02-16", "close": 91.445686, "volume": 45575, "typical_volume": 24908.1, "trend": 88.040796, "fair_value": 88.874087, "relative_strength": -3.234632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.61322, "energy": 18.433784, "activity_lines": [ 88.88686, 88.860061, 87.892557, 87.582342 ] }, { "date": "2024-02-23", "close": 94.983246, "volume": 22014, "typical_volume": 25071.4, "trend": 88.029005, "fair_value": 88.985707, "relative_strength": -1.956942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.992277, "energy": 63.58184, "activity_lines": [ 91.139103, 89.921328, 88.689349, 88.030242 ] }, { "date": "2024-03-01", "close": 90.738182, "volume": 25849, "typical_volume": 25268.0, "trend": 87.922878, "fair_value": 89.057987, "relative_strength": -5.776833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.107039, "energy": 61.111419, "activity_lines": [ 91.4339, 90.127149, 89.038472, 88.205027 ] }, { "date": "2024-03-08", "close": 93.391342, "volume": 19778, "typical_volume": 25609.5, "trend": 87.952358, "fair_value": 89.115637, "relative_strength": -3.962196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.540493, "energy": 72.346449, "activity_lines": [ 92.383142, 90.818579, 89.611639, 88.557831 ] }, { "date": "2024-03-15", "close": 102.765854, "volume": 76276, "typical_volume": 28014.75, "trend": 88.38276, "fair_value": 89.219669, "relative_strength": 3.896011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.458596, "energy": 89.325143, "activity_lines": [ 96.068091, 93.146931, 91.025396, 89.513541 ] }, { "date": "2024-03-22", "close": 104.357742, "volume": 40723, "typical_volume": 28649.85, "trend": 88.883913, "fair_value": 89.315978, "relative_strength": 5.540917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.039675, "energy": 94.807543, "activity_lines": [ 99.299051, 95.526736, 92.477897, 90.544185 ] }, { "date": "2024-03-29", "close": 103.473358, "volume": 24032, "typical_volume": 29037.25, "trend": 89.308419, "fair_value": 89.386581, "relative_strength": 3.796061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.258831, "energy": 92.093304, "activity_lines": [ 101.374412, 97.47882, 93.747203, 91.485439 ] }, { "date": "2024-04-05", "close": 99.582054, "volume": 19931, "typical_volume": 28598.75, "trend": 89.644486, "fair_value": 89.449112, "relative_strength": 1.681598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.444325, "energy": 86.904866, "activity_lines": [ 101.586665, 98.421095, 94.544415, 92.148254 ] }, { "date": "2024-04-12", "close": 99.582054, "volume": 21750, "typical_volume": 28609.1, "trend": 89.951074, "fair_value": 89.489497, "relative_strength": 2.367611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.42149, "energy": 75.302065, "activity_lines": [ 101.209327, 99.139861, 95.263296, 92.789388 ] }, { "date": "2024-04-19", "close": 97.282654, "volume": 27186, "typical_volume": 28094.3, "trend": 90.228182, "fair_value": 89.515142, "relative_strength": -0.099266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.551436, "energy": 51.173894, "activity_lines": [ 99.652807, 99.221869, 95.688223, 93.262393 ] }, { "date": "2024-04-26", "close": 96.752014, "volume": 14954, "typical_volume": 27233.55, "trend": 90.508238, "fair_value": 89.543714, "relative_strength": -1.32482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.053352, "energy": 32.592287, "activity_lines": [ 98.284954, 99.038559, 96.01671, 93.683285 ] }, { "date": "2024-05-03", "close": 94.806366, "volume": 25028, "typical_volume": 27130.4, "trend": 90.805982, "fair_value": 89.537666, "relative_strength": -1.613749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.211793, "energy": 24.453345, "activity_lines": [ 96.775601, 98.405016, 96.12031, 93.960584 ] }, { "date": "2024-05-10", "close": 97.459526, "volume": 45974, "typical_volume": 28426.7, "trend": 91.230489, "fair_value": 89.564445, "relative_strength": -1.965418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.398672, "energy": 23.16897, "activity_lines": [ 96.728433, 98.257083, 96.455535, 94.389845 ] }, { "date": "2024-05-17", "close": 98.69767, "volume": 16848, "typical_volume": 29012.8, "trend": 91.772913, "fair_value": 89.605892, "relative_strength": -0.046668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.455649, "energy": 20.918765, "activity_lines": [ 97.235482, 98.21206, 96.877515, 94.871598 ] }, { "date": "2024-05-24", "close": 98.520798, "volume": 18581, "typical_volume": 28581.3, "trend": 92.421464, "fair_value": 89.624666, "relative_strength": 0.665776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.053922, "energy": 22.131189, "activity_lines": [ 97.742533, 98.038399, 97.239693, 95.306946 ] }, { "date": "2024-05-31", "close": 95.859535, "volume": 36629, "typical_volume": 29429.95, "trend": 92.830961, "fair_value": 89.613458, "relative_strength": -0.767659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.548203, "energy": 20.496823, "activity_lines": [ 97.279953, 97.458056, 97.306304, 95.528757 ] }, { "date": "2024-06-07", "close": 96.406265, "volume": 22169, "typical_volume": 29246.35, "trend": 93.30585, "fair_value": 89.597139, "relative_strength": -0.294878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.271043, "energy": 14.800292, "activity_lines": [ 97.059115, 97.131631, 97.395544, 95.759422 ] }, { "date": "2024-06-14", "close": 89.025436, "volume": 29155, "typical_volume": 29642.15, "trend": 93.502282, "fair_value": 89.537815, "relative_strength": -1.760819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.102526, "energy": 19.830991, "activity_lines": [ 94.271341, 95.59173, 96.736326, 95.483266 ] }, { "date": "2024-06-21", "close": 88.023109, "volume": 27832, "typical_volume": 29780.85, "trend": 93.641721, "fair_value": 89.472065, "relative_strength": -4.38827, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.501194, "energy": 54.877133, "activity_lines": [ 91.71173, 94.061525, 95.973381, 95.129771 ] }, { "date": "2024-06-28", "close": 81.826874, "volume": 26430, "typical_volume": 29335.7, "trend": 93.447856, "fair_value": 89.38275, "relative_strength": -9.161663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.104326, "energy": 73.305852, "activity_lines": [ 87.798345, 91.614896, 94.618086, 94.367523 ] }, { "date": "2024-07-05", "close": 84.560509, "volume": 29656, "typical_volume": 28539.75, "trend": 93.31858, "fair_value": 89.322805, "relative_strength": -8.311786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.472564, "energy": 76.314154, "activity_lines": [ 85.9091, 89.946305, 93.552516, 93.794145 ] }, { "date": "2024-07-12", "close": 86.200684, "volume": 33642, "typical_volume": 29121.15, "trend": 93.179122, "fair_value": 89.285219, "relative_strength": -6.952183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.534384, "energy": 72.573997, "activity_lines": [ 85.319849, 88.797591, 92.67594, 93.334926 ] }, { "date": "2024-07-19", "close": 82.55584, "volume": 16465, "typical_volume": 28651.95, "trend": 92.900482, "fair_value": 89.225346, "relative_strength": -8.458115, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.801379, "energy": 85.375104, "activity_lines": [ 84.196021, 87.142646, 91.494058, 92.649553 ] }, { "date": "2024-07-26", "close": 77.544174, "volume": 30809, "typical_volume": 29203.5, "trend": 92.496057, "fair_value": 89.144117, "relative_strength": -13.483977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.29854, "energy": 85.260004, "activity_lines": [ 81.832945, 84.847464, 89.873838, 91.658824 ] }, { "date": "2024-08-02", "close": 73.44371, "volume": 29483, "typical_volume": 26863.85, "trend": 91.95495, "fair_value": 88.975217, "relative_strength": -14.681371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.274212, "energy": 91.356368, "activity_lines": [ 78.801643, 82.191353, 87.938561, 90.42964 ] }, { "date": "2024-08-09", "close": 72.896988, "volume": 26176, "typical_volume": 26136.5, "trend": 91.395619, "fair_value": 88.804967, "relative_strength": -15.171205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.53322, "energy": 92.568334, "activity_lines": [ 76.146978, 79.891785, 86.090843, 89.200094 ] }, { "date": "2024-08-16", "close": 76.541832, "volume": 19169, "typical_volume": 25893.35, "trend": 91.052118, "fair_value": 88.692543, "relative_strength": -12.759923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.568699, "energy": 85.599318, "activity_lines": [ 75.484829, 78.672416, 84.740067, 88.241785 ] }, { "date": "2024-08-23", "close": 75.903992, "volume": 28727, "typical_volume": 26333.15, "trend": 90.672615, "fair_value": 88.556646, "relative_strength": -14.614943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.108972, "energy": 80.949997, "activity_lines": [ 75.25399, 77.698248, 83.45679, 87.264487 ] }, { "date": "2024-08-30", "close": 73.808197, "volume": 23051, "typical_volume": 26398.2, "trend": 90.214409, "fair_value": 88.409467, "relative_strength": -17.183992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.326821, "energy": 66.061885, "activity_lines": [ 74.768009, 76.581598, 82.086666, 86.17646 ] }, { "date": "2024-09-06", "close": 67.611954, "volume": 39203, "typical_volume": 26999.05, "trend": 89.534922, "fair_value": 88.230108, "relative_strength": -20.848803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.835855, "energy": 70.406867, "activity_lines": [ 72.465679, 74.596812, 80.249156, 84.718237 ] }, { "date": "2024-09-13", "close": 67.885323, "volume": 44945, "typical_volume": 28498.6, "trend": 88.749576, "fair_value": 88.047116, "relative_strength": -21.320221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.239525, "energy": 70.953753, "activity_lines": [ 70.643256, 72.920182, 78.57897, 83.321489 ] }, { "date": "2024-09-20", "close": 67.065224, "volume": 27949, "typical_volume": 28644.65, "trend": 87.818975, "fair_value": 87.803945, "relative_strength": -22.188005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.41751, "energy": 80.238155, "activity_lines": [ 68.881577, 71.397628, 76.96814, 81.922498 ] }, { "date": "2024-09-27", "close": 75.175018, "volume": 65974, "typical_volume": 29644.65, "trend": 87.300203, "fair_value": 87.64399, "relative_strength": -15.656078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.058907, "energy": 63.397869, "activity_lines": [ 70.454937, 71.6975, 76.261772, 81.106759 ] }, { "date": "2024-10-04", "close": 69.707741, "volume": 57974, "typical_volume": 31700.95, "trend": 86.51075, "fair_value": 87.450065, "relative_strength": -18.794411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.264091, "energy": 58.82565, "activity_lines": [ 70.25447, 71.137518, 75.140828, 79.971762 ] }, { "date": "2024-10-11", "close": 67.42971, "volume": 24664, "typical_volume": 32005.1, "trend": 85.332878, "fair_value": 87.228614, "relative_strength": -21.402045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.713486, "energy": 58.646857, "activity_lines": [ 69.568023, 70.305829, 73.940975, 78.740727 ] }, { "date": "2024-10-18", "close": 70.801193, "volume": 35230, "typical_volume": 31935.15, "trend": 84.214327, "fair_value": 87.036314, "relative_strength": -17.461774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.116644, "energy": 45.684435, "activity_lines": [ 70.017553, 70.196483, 73.210269, 77.803199 ] }, { "date": "2024-10-25", "close": 68.249802, "volume": 30064, "typical_volume": 32329.9, "trend": 83.040208, "fair_value": 86.824428, "relative_strength": -18.859678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.209758, "energy": 53.036738, "activity_lines": [ 69.422227, 69.661353, 72.355899, 76.773229 ] }, { "date": "2024-11-01", "close": 69.798859, "volume": 29366, "typical_volume": 32340.45, "trend": 82.047435, "fair_value": 86.565395, "relative_strength": -15.675214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.117868, "energy": 48.644406, "activity_lines": [ 69.264283, 69.558633, 71.783137, 75.918949 ] }, { "date": "2024-11-08", "close": 68.158684, "volume": 23339, "typical_volume": 32115.8, "trend": 80.999989, "fair_value": 86.293694, "relative_strength": -16.525177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.456685, "energy": 47.667932, "activity_lines": [ 68.918024, 69.268703, 71.145722, 75.0229 ] }, { "date": "2024-11-15", "close": 66.154015, "volume": 22062, "typical_volume": 31897.4, "trend": 79.962368, "fair_value": 86.048989, "relative_strength": -17.871323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.408892, "energy": 52.525817, "activity_lines": [ 68.006812, 68.717005, 70.411979, 74.065095 ] }, { "date": "2024-11-22", "close": 64.240471, "volume": 41694, "typical_volume": 32499.3, "trend": 78.87865, "fair_value": 85.832941, "relative_strength": -19.718152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.910183, "energy": 54.880756, "activity_lines": [ 66.542799, 67.843899, 69.570627, 73.05078 ] }, { "date": "2024-11-29", "close": 64.058228, "volume": 52599, "typical_volume": 33447.15, "trend": 77.853712, "fair_value": 85.62434, "relative_strength": -19.292771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.007496, "energy": 58.478316, "activity_lines": [ 65.45542, 67.003927, 68.80868, 72.094623 ] }, { "date": "2024-12-06", "close": 66.062897, "volume": 43539, "typical_volume": 34800.85, "trend": 76.807158, "fair_value": 85.415666, "relative_strength": -18.508377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.646774, "energy": 52.616074, "activity_lines": [ 65.315702, 66.583113, 68.343094, 71.333926 ] }, { "date": "2024-12-13", "close": 66.245132, "volume": 27302, "typical_volume": 34625.5, "trend": 75.725406, "fair_value": 85.217853, "relative_strength": -17.663728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.359312, "energy": 48.855367, "activity_lines": [ 65.485793, 66.361108, 67.973402, 70.652504 ] }, { "date": "2024-12-20", "close": 64.878319, "volume": 40981, "typical_volume": 35200.4, "trend": 74.60399, "fair_value": 84.980047, "relative_strength": -17.412653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.202057, "energy": 45.208915, "activity_lines": [ 65.327849, 65.953548, 67.527342, 69.952692 ] }, { "date": "2024-12-27", "close": 66.791862, "volume": 13634, "typical_volume": 34573.3, "trend": 73.635068, "fair_value": 84.740508, "relative_strength": -15.489271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.704094, "energy": 37.751122, "activity_lines": [ 65.8928, 65.940294, 67.304312, 69.448684 ] }, { "date": "2025-01-03", "close": 66.427376, "volume": 12474, "typical_volume": 34238.55, "trend": 72.635772, "fair_value": 84.46417, "relative_strength": -14.653602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.899611, "energy": 31.533748, "activity_lines": [ 66.166163, 65.933667, 67.07564, 68.983672 ] }, { "date": "2025-01-10", "close": 64.240471, "volume": 23203, "typical_volume": 33962.35, "trend": 71.809606, "fair_value": 84.161968, "relative_strength": -18.623175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.792265, "energy": 38.74455, "activity_lines": [ 65.552614, 65.562555, 66.686857, 68.442039 ] }, { "date": "2025-01-17", "close": 65.516167, "volume": 44339, "typical_volume": 35026.75, "trend": 71.059375, "fair_value": 83.886251, "relative_strength": -19.529102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.94402, "energy": 32.561245, "activity_lines": [ 65.485793, 65.52445, 66.475108, 68.036011 ] }, { "date": "2025-01-24", "close": 65.15168, "volume": 35270, "typical_volume": 34830.1, "trend": 70.503535, "fair_value": 83.658813, "relative_strength": -21.717591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.158843, "energy": 34.941959, "activity_lines": [ 65.346073, 65.46812, 66.268133, 67.654869 ] }, { "date": "2025-01-31", "close": 68.340927, "volume": 50822, "typical_volume": 35123.95, "trend": 69.962882, "fair_value": 83.480896, "relative_strength": -17.675751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.881416, "energy": 19.153635, "activity_lines": [ 66.251212, 66.009878, 66.376611, 67.515346 ] }, { "date": "2025-02-07", "close": 66.154015, "volume": 46843, "typical_volume": 36068.65, "trend": 69.29466, "fair_value": 83.287883, "relative_strength": -20.066153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.747387, "energy": 14.982866, "activity_lines": [ 66.324109, 66.079461, 66.274642, 67.269613 ] }, { "date": "2025-02-14", "close": 67.42971, "volume": 29260, "typical_volume": 34232.95, "trend": 68.790456, "fair_value": 83.117048, "relative_strength": -20.049603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.342982, "energy": 10.382427, "activity_lines": [ 66.840461, 66.342884, 66.298507, 67.149294 ] }, { "date": "2025-02-21", "close": 69.069901, "volume": 28985, "typical_volume": 32783.5, "trend": 68.50798, "fair_value": 82.959958, "relative_strength": -17.33128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.966705, "energy": 12.599441, "activity_lines": [ 67.690928, 66.879672, 66.515463, 67.167322 ] }, { "date": "2025-02-28", "close": 67.247467, "volume": 43471, "typical_volume": 33723.85, "trend": 68.301438, "fair_value": 82.85257, "relative_strength": -18.606416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.453698, "energy": 12.198827, "activity_lines": [ 67.697002, 67.033749, 66.561891, 67.085999 ] }, { "date": "2025-03-07", "close": 70.618958, "volume": 43299, "typical_volume": 34127.3, "trend": 68.225504, "fair_value": 82.738794, "relative_strength": -14.146114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.984656, "energy": 35.427422, "activity_lines": [ 68.687186, 67.75775, 66.930282, 67.235516 ] }, { "date": "2025-03-14", "close": 67.520828, "volume": 21365, "typical_volume": 33692.35, "trend": 67.924804, "fair_value": 82.566389, "relative_strength": -16.3029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.885083, "energy": 25.543907, "activity_lines": [ 68.492792, 67.84887, 67.00448, 67.190053 ] }, { "date": "2025-03-21", "close": 70.710075, "volume": 34452, "typical_volume": 33946.65, "trend": 67.751673, "fair_value": 82.418735, "relative_strength": -11.832839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.102372, "energy": 34.146366, "activity_lines": [ 69.27036, 68.499972, 67.385887, 67.369748 ] }, { "date": "2025-03-28", "close": 65.607292, "volume": 31142, "typical_volume": 34336.8, "trend": 67.47831, "fair_value": 82.229756, "relative_strength": -16.185732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.734139, "energy": 9.847866, "activity_lines": [ 68.128308, 68.105666, 67.276976, 67.231401 ] }, { "date": "2025-04-04", "close": 59.31992, "volume": 43634, "typical_volume": 35415.4, "trend": 67.201909, "fair_value": 82.038166, "relative_strength": -16.860441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.071667, "energy": 37.704146, "activity_lines": [ 65.121307, 66.566545, 66.581417, 66.705053 ] }, { "date": "2025-04-11", "close": 57.953102, "volume": 72593, "typical_volume": 36960.35, "trend": 66.870835, "fair_value": 81.820583, "relative_strength": -16.128003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.386554, "energy": 62.872336, "activity_lines": [ 62.187203, 64.884944, 65.788228, 66.108356 ] }, { "date": "2025-04-18", "close": 61.324593, "volume": 26241, "typical_volume": 35642.45, "trend": 66.67948, "fair_value": 81.619228, "relative_strength": -12.814701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.482728, "energy": 62.352025, "activity_lines": [ 61.221319, 64.005211, 65.346073, 65.750534 ] }, { "date": "2025-04-25", "close": 64.149345, "volume": 17040, "typical_volume": 34317.5, "trend": 66.311958, "fair_value": 81.456442, "relative_strength": -11.218871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.159556, "energy": 62.142618, "activity_lines": [ 61.610102, 63.726876, 65.18596, 65.5873 ] }, { "date": "2025-05-02", "close": 67.520828, "volume": 21408, "typical_volume": 34022.8, "trend": 66.239061, "fair_value": 81.326037, "relative_strength": -8.779542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.015458, "energy": 29.345247, "activity_lines": [ 63.560095, 64.121182, 65.356053, 65.665291 ] }, { "date": "2025-05-09", "close": 71.074562, "volume": 22874, "typical_volume": 33117.45, "trend": 66.360556, "fair_value": 81.201181, "relative_strength": -3.122993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.404436, "energy": 14.281986, "activity_lines": [ 66.567096, 65.189785, 65.858521, 65.977259 ] }, { "date": "2025-05-16", "close": 72.441383, "volume": 25334, "typical_volume": 33702.45, "trend": 66.415229, "fair_value": 81.094828, "relative_strength": -2.475696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.178827, "energy": 31.925451, "activity_lines": [ 69.246062, 66.437319, 66.461657, 66.36957 ] }, { "date": "2025-05-23", "close": 69.824997, "volume": 59365, "typical_volume": 36047.0, "trend": 66.467735, "fair_value": 80.951832, "relative_strength": -3.528056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.941968, "energy": 43.011269, "activity_lines": [ 70.087014, 67.17601, 66.788711, 66.589555 ] }, { "date": "2025-05-30", "close": 69.730003, "volume": 40986, "typical_volume": 36936.15, "trend": 66.46544, "fair_value": 80.822578, "relative_strength": -3.280811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.169287, "energy": 52.836144, "activity_lines": [ 70.329607, 67.855536, 67.090539, 66.800024 ] }, { "date": "2025-06-06", "close": 70.394997, "volume": 22633, "typical_volume": 35850.85, "trend": 66.539984, "fair_value": 80.737328, "relative_strength": -2.410061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.337397, "energy": 53.195849, "activity_lines": [ 70.421821, 68.67379, 67.429559, 67.053544 ] }, { "date": "2025-06-13", "close": 69.445, "volume": 21783, "typical_volume": 35176.5, "trend": 66.649684, "fair_value": 80.692352, "relative_strength": -1.642539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.126734, "energy": 31.145891, "activity_lines": [ 70.005758, 69.232268, 67.654871, 67.240964 ] }, { "date": "2025-06-20", "close": 68.779999, "volume": 19161, "typical_volume": 33593.45, "trend": 66.801001, "fair_value": 80.64201, "relative_strength": -0.850894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.782416, "energy": 22.821342, "activity_lines": [ 69.476666, 69.485744, 67.796404, 67.378404 ] }, { "date": "2025-06-27", "close": 70.014999, "volume": 20873, "typical_volume": 32294.95, "trend": 66.99956, "fair_value": 80.615039, "relative_strength": -0.021081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.070168, "energy": 23.019013, "activity_lines": [ 69.603333, 69.766912, 68.053466, 67.585759 ] }, { "date": "2025-07-04", "close": 71.914993, "volume": 29443, "typical_volume": 32304.1, "trend": 67.19463, "fair_value": 80.590312, "relative_strength": 2.992921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.636383, "energy": 31.865495, "activity_lines": [ 70.350664, 70.235527, 68.473094, 67.902884 ] }, { "date": "2025-07-11", "close": 75.810005, "volume": 36442, "typical_volume": 32676.95, "trend": 67.513459, "fair_value": 80.588898, "relative_strength": 7.061656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.035425, "energy": 64.752803, "activity_lines": [ 72.250666, 71.271133, 69.242317, 68.458714 ] }, { "date": "2025-07-18", "close": 73.339996, "volume": 29944, "typical_volume": 32000.6, "trend": 67.795515, "fair_value": 80.550675, "relative_strength": 4.010878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.792698, "energy": 66.376851, "activity_lines": [ 72.966332, 71.706933, 69.744206, 68.83462 ] }, { "date": "2025-07-25", "close": 73.529999, "volume": 22307, "typical_volume": 30951.0, "trend": 68.02012, "fair_value": 80.475034, "relative_strength": 4.328725, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.653109, "energy": 68.173198, "activity_lines": [ 73.485665, 72.13609, 70.235178, 69.204586 ] }, { "date": "2025-08-01", "close": 70.394997, "volume": 20511, "typical_volume": 30908.3, "trend": 68.152374, "fair_value": 80.385368, "relative_strength": 3.875549, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.897714, "energy": 53.455427, "activity_lines": [ 72.643331, 71.975453, 70.413716, 69.357804 ] }, { "date": "2025-08-08", "close": 73.150002, "volume": 18657, "typical_volume": 30118.55, "trend": 68.449358, "fair_value": 80.310051, "relative_strength": 5.3277, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.566245, "energy": 37.308178, "activity_lines": [ 72.693999, 72.305363, 70.840949, 69.680232 ] }, { "date": "2025-08-15", "close": 73.910004, "volume": 12696, "typical_volume": 29196.25, "trend": 68.729153, "fair_value": 80.273275, "relative_strength": 4.209813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.560634, "energy": 37.128995, "activity_lines": [ 72.915668, 72.711273, 71.328945, 70.032532 ] }, { "date": "2025-08-22", "close": 75.43, "volume": 16373, "typical_volume": 27833.2, "trend": 69.071763, "fair_value": 80.266664, "relative_strength": 5.861661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.067309, "energy": 42.665992, "activity_lines": [ 73.770668, 73.329636, 71.922165, 70.464845 ] }, { "date": "2025-08-29", "close": 73.339996, "volume": 33680, "typical_volume": 25887.55, "trend": 69.238399, "fair_value": 80.252176, "relative_strength": 6.514474, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.685288, "energy": 41.046014, "activity_lines": [ 73.789666, 73.459181, 72.239623, 70.740214 ] }, { "date": "2025-09-05", "close": 71.629997, "volume": 18263, "typical_volume": 25488.65, "trend": 69.420932, "fair_value": 80.220655, "relative_strength": 4.394893, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.430489, "energy": 34.061371, "activity_lines": [ 73.251332, 73.194908, 72.320952, 70.894511 ] }, { "date": "2025-09-12", "close": 74.764999, "volume": 28433, "typical_volume": 26058.3, "trend": 69.665441, "fair_value": 80.220821, "relative_strength": 6.762962, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.257496, "energy": 36.797995, "activity_lines": [ 73.675665, 73.471272, 72.65178, 71.23929 ] }, { "date": "2025-09-19", "close": 70.775002, "volume": 48648, "typical_volume": 27420.3, "trend": 69.722278, "fair_value": 80.230735, "relative_strength": 0.685338, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.408181, "energy": 14.891477, "activity_lines": [ 72.662333, 72.970363, 72.552058, 71.310874 ] }, { "date": "2025-09-26", "close": 70.394997, "volume": 22014, "typical_volume": 27377.3, "trend": 69.827196, "fair_value": 80.255324, "relative_strength": 0.07867, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.256453, "energy": 14.522882, "activity_lines": [ 71.731332, 72.491908, 72.400649, 71.354275 ] }, { "date": "2025-10-03", "close": 74.004997, "volume": 19758, "typical_volume": 27098.5, "trend": 69.940064, "fair_value": 80.305261, "relative_strength": 2.484782, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.453272, "energy": 16.719244, "activity_lines": [ 72.339332, 72.723362, 72.596285, 71.623811 ] }, { "date": "2025-10-10", "close": 72.105003, "volume": 26025, "typical_volume": 25431.5, "trend": 70.092869, "fair_value": 80.33474, "relative_strength": 1.870341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.404132, "energy": 12.495587, "activity_lines": [ 72.269666, 72.600727, 72.603523, 71.763484 ] }, { "date": "2025-10-17", "close": 69.730003, "volume": 23190, "typical_volume": 24541.7, "trend": 70.0602, "fair_value": 80.337955, "relative_strength": -4.414552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.242554, "energy": 7.521854, "activity_lines": [ 71.376668, 72.015182, 72.373714, 71.740074 ] }, { "date": "2025-10-24", "close": 72.389999, "volume": 17369, "typical_volume": 24278.5, "trend": 70.286291, "fair_value": 80.346631, "relative_strength": -1.324377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.69755, "energy": 6.628801, "activity_lines": [ 71.706, 71.975454, 72.397238, 71.890383 ] }, { "date": "2025-10-31", "close": 69.919998, "volume": 15325, "typical_volume": 23955.6, "trend": 70.639627, "fair_value": 80.342785, "relative_strength": -3.295044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.141573, "energy": 9.77297, "activity_lines": [ 71.104333, 71.514272, 72.176023, 71.866752 ] }, { "date": "2025-11-07", "close": 66.595001, "volume": 18892, "typical_volume": 23942.15, "trend": 70.92769, "fair_value": 80.287268, "relative_strength": -5.728433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.909144, "energy": 45.28059, "activity_lines": [ 69.426, 70.548727, 71.635881, 71.605808 ] }, { "date": "2025-11-14", "close": 68.685005, "volume": 17476, "typical_volume": 23772.3, "trend": 71.173037, "fair_value": 80.247355, "relative_strength": -5.24477, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.46275, "energy": 44.103565, "activity_lines": [ 68.938335, 70.085819, 71.305191, 71.461119 ] }, { "date": "2025-11-21", "close": 67.639999, "volume": 19631, "typical_volume": 23281.7, "trend": 71.289392, "fair_value": 80.195225, "relative_strength": -4.416342, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.446423, "energy": 63.296464, "activity_lines": [ 68.330334, 69.486455, 70.88131, 71.233181 ] }, { "date": "2025-11-28", "close": 69.919998, "volume": 25357, "typical_volume": 22727.45, "trend": 71.369364, "fair_value": 80.150534, "relative_strength": -2.846317, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.557437, "energy": 54.29697, "activity_lines": [ 68.621667, 69.431182, 70.694929, 71.144833 ] }, { "date": "2025-12-05", "close": 72.485001, "volume": 23485, "typical_volume": 22404.5, "trend": 71.416379, "fair_value": 80.136084, "relative_strength": 0.808483, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.356969, "energy": 16.733434, "activity_lines": [ 69.932667, 69.857819, 70.780881, 71.216809 ] }, { "date": "2025-12-12", "close": 71.82, "volume": 15624, "typical_volume": 22070.35, "trend": 71.395666, "fair_value": 80.12234, "relative_strength": 0.463142, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.747216, "energy": 14.650164, "activity_lines": [ 70.851, 70.125546, 70.807572, 71.242849 ] }, { "date": "2025-12-19", "close": 71.914993, "volume": 18504, "typical_volume": 21970.0, "trend": 71.465333, "fair_value": 80.107548, "relative_strength": -0.404523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.716655, "energy": 18.005431, "activity_lines": [ 71.452664, 70.450272, 70.851452, 71.276354 ] }, { "date": "2025-12-26", "close": 71.345001, "volume": 11405, "typical_volume": 21607.4, "trend": 71.519166, "fair_value": 80.073648, "relative_strength": -0.551382, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.034758, "energy": 12.729471, "activity_lines": [ 71.648998, 70.674817, 70.833809, 71.268591 ] }, { "date": "2026-01-02", "close": 71.82, "volume": 7611, "typical_volume": 21353.15, "trend": 71.566666, "fair_value": 80.031754, "relative_strength": -0.931519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.909122, "energy": 13.577949, "activity_lines": [ 71.756666, 70.956363, 70.87, 71.288 ] }, { "date": "2026-01-09", "close": 74.004997, "volume": 20035, "typical_volume": 21536.25, "trend": 71.718666, "fair_value": 79.998898, "relative_strength": 0.00063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.497645, "energy": 25.978079, "activity_lines": [ 72.465998, 71.645544, 71.124237, 71.445311 ] }, { "date": "2026-01-16", "close": 73.339996, "volume": 14133, "typical_volume": 20558.9, "trend": 71.870666, "fair_value": 79.951292, "relative_strength": 0.256489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.039089, "energy": 29.744245, "activity_lines": [ 72.852331, 72.139544, 71.321928, 71.549913 ] }, { "date": "2026-01-23", "close": 71.439995, "volume": 17283, "typical_volume": 20509.9, "trend": 71.918166, "fair_value": 79.877157, "relative_strength": -1.07013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.23792, "energy": 20.262374, "activity_lines": [ 72.503997, 72.165452, 71.338665, 71.522128 ] }, { "date": "2026-01-30", "close": 69.254997, "volume": 12582, "typical_volume": 19717.35, "trend": 71.829499, "fair_value": 79.789566, "relative_strength": -3.88551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.602386, "energy": 16.428669, "activity_lines": [ 71.458996, 71.743997, 71.148213, 71.350311 ] }, { "date": "2026-02-06", "close": 66.025002, "volume": 45375, "typical_volume": 19553.7, "trend": 71.503332, "fair_value": 79.684583, "relative_strength": -9.93768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.711969, "energy": 35.632487, "activity_lines": [ 69.476665, 70.705907, 70.67638, 70.975827 ] }, { "date": "2026-02-13", "close": 68.209999, "volume": 30716, "typical_volume": 19988.8, "trend": 71.332333, "fair_value": 79.568767, "relative_strength": -7.373777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.987298, "energy": 46.147823, "activity_lines": [ 68.608999, 70.135907, 70.435261, 70.763354 ] }, { "date": "2026-02-20", "close": 68.400002, "volume": 40446, "typical_volume": 21023.2, "trend": 71.161333, "fair_value": 79.446443, "relative_strength": -9.25198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.757181, "energy": 53.485682, "activity_lines": [ 68.191, 69.678181, 70.222642, 70.574171 ] }, { "date": "2026-02-27", "close": 69.349998, "volume": 22495, "typical_volume": 20846.7, "trend": 71.126499, "fair_value": 79.295986, "relative_strength": -8.650031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.755101, "energy": 52.938569, "activity_lines": [ 68.419, 69.455362, 70.127189, 70.457311 ] }, { "date": "2026-03-06", "close": 64.125, "volume": 34195, "typical_volume": 21396.95, "trend": 70.825666, "fair_value": 79.109829, "relative_strength": -9.193955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.117901, "energy": 61.675095, "activity_lines": [ 67.044667, 68.329181, 69.547237, 70.005601 ] }, { "date": "2026-03-13", "close": 60.325001, "volume": 27712, "typical_volume": 21914.1, "trend": 70.372833, "fair_value": 78.942365, "relative_strength": -13.542264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.04203, "energy": 77.453937, "activity_lines": [ 64.745667, 66.643363, 68.63207, 69.328139 ] }, { "date": "2026-03-20", "close": 58.044998, "volume": 21125, "typical_volume": 22204.1, "trend": 69.793332, "fair_value": 78.772428, "relative_strength": -13.912353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.472884, "energy": 89.350173, "activity_lines": [ 62.066666, 64.751999, 67.557213, 68.532795 ] }, { "date": "2026-03-27", "close": 58.615002, "volume": 39387, "typical_volume": 23228.85, "trend": 69.302499, "fair_value": 78.602834, "relative_strength": -13.348691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.05051, "energy": 89.606922, "activity_lines": [ 60.255334, 63.254455, 66.59319, 67.811612 ] }, { "date": "2026-04-03", "close": 60.514999, "volume": 17720, "typical_volume": 23241.05, "trend": 68.931999, "fair_value": 78.411198, "relative_strength": -13.360954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.902253, "energy": 84.165792, "activity_lines": [ 59.729667, 62.370091, 65.848118, 67.244677 ] }, { "date": "2026-04-10", "close": 62.224998, "volume": 23464, "typical_volume": 23432.7, "trend": 68.513999, "fair_value": 78.197406, "relative_strength": -14.000929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.397198, "energy": 72.405242, "activity_lines": [ 60.362999, 61.995272, 65.304809, 66.811967 ] }, { "date": "2026-04-17", "close": 64.885002, "volume": 37937, "typical_volume": 24061.7, "trend": 68.317666, "fair_value": 78.011705, "relative_strength": -11.948182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.867645, "energy": 43.289549, "activity_lines": [ 62.009667, 62.231909, 65.040618, 66.577838 ] }, { "date": "2026-04-24", "close": 60.894997, "volume": 21164, "typical_volume": 23945.65, "trend": 68.000999, "fair_value": 77.788284, "relative_strength": -14.457982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.670177, "energy": 34.08559, "activity_lines": [ 62.022332, 61.763818, 64.420404, 66.098956 ] }, { "date": "2026-05-01", "close": 61.274998, "volume": 19099, "typical_volume": 24119.4, "trend": 67.576666, "fair_value": 77.580545, "relative_strength": -13.25064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.039496, "energy": 29.263576, "activity_lines": [ 61.971665, 61.497817, 63.891571, 65.665021 ] }, { "date": "2026-05-08", "close": 64.220001, "volume": 31410, "typical_volume": 24764.7, "trend": 67.313833, "fair_value": 77.393893, "relative_strength": -8.801529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.757453, "energy": 24.087074, "activity_lines": [ 62.725333, 61.896818, 63.693428, 65.448462 ] }, { "date": "2026-05-15", "close": 60.894997, "volume": 23009, "typical_volume": 25344.9, "trend": 67.019332, "fair_value": 77.190118, "relative_strength": -11.483629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.82336, "energy": 33.094339, "activity_lines": [ 62.123665, 61.784544, 63.215261, 65.034343 ] }, { "date": "2026-05-22", "close": 61.75, "volume": 66452, "typical_volume": 28286.95, "trend": 66.664666, "fair_value": 77.015635, "relative_strength": -11.767415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.712412, "energy": 28.96469, "activity_lines": [ 61.895666, 61.886454, 62.868285, 64.694386 ] }, { "date": "2026-05-29", "close": 62.900002, "volume": 37876, "typical_volume": 29179.0, "trend": 66.430666, "fair_value": 76.849657, "relative_strength": -10.605606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.222767, "energy": 22.876174, "activity_lines": [ 62.26, 62.171545, 62.678785, 64.451505 ] }, { "date": "2026-06-05", "close": 59.700001, "volume": 6774, "typical_volume": 28811.05, "trend": 66.200833, "fair_value": 76.669969, "relative_strength": -15.180871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.638426, "energy": 38.45869, "activity_lines": [ 61.424001, 61.786545, 62.237404, 64.017268 ] }, { "date": "2026-06-12", "close": 59.700001, "volume": 8437, "typical_volume": 28368.75, "trend": 65.901332, "fair_value": 76.475542, "relative_strength": -16.172638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.13117, "energy": 40.423391, "activity_lines": [ 60.693001, 61.381818, 61.860976, 63.59786 ] }, { "date": "2026-06-19", "close": 58.5, "volume": 8800, "typical_volume": 28179.65, "trend": 65.596666, "fair_value": 76.298367, "relative_strength": -18.152594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.138966, "energy": 57.701783, "activity_lines": [ 59.863334, 60.773727, 61.426167, 63.120354 ] }, { "date": "2026-06-26", "close": 56.5, "volume": 9452, "typical_volume": 26383.5, "trend": 65.149333, "fair_value": 76.081159, "relative_strength": -20.181235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.351462, "energy": 75.252479, "activity_lines": [ 58.526667, 59.869727, 60.852095, 62.533473 ] }, { "date": "2026-07-03", "close": 57.200001, "volume": 11362, "typical_volume": 25415.8, "trend": 64.639833, "fair_value": 75.878643, "relative_strength": -19.884097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.503532, "energy": 74.644751, "activity_lines": [ 57.773334, 59.245455, 60.390048, 62.020613 ] }, { "date": "2026-07-10", "close": 55.5, "volume": 47169, "typical_volume": 25751.95, "trend": 64.095833, "fair_value": 75.652757, "relative_strength": -20.134749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.422293, "energy": 78.499523, "activity_lines": [ 56.833334, 58.379273, 59.818524, 61.430946 ] }, { "date": "2026-07-17", "close": 55.200001, "volume": 25367, "typical_volume": 25895.55, "trend": 63.538666, "fair_value": 75.424948, "relative_strength": -20.056552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.335318, "energy": 80.129214, "activity_lines": [ 56.073334, 57.563546, 59.279857, 60.857021 ] }, { "date": "2026-07-24", "close": 55.0, "volume": 41175, "typical_volume": 26244.55, "trend": 62.993833, "fair_value": 75.166378, "relative_strength": -20.142372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.059271, "energy": 78.28568, "activity_lines": [ 55.546667, 56.875455, 58.789524, 60.30614 ] }, { "date": "2026-07-31", "close": 56.099998, "volume": 39942, "typical_volume": 26856.05, "trend": 62.469833, "fair_value": 74.923929, "relative_strength": -19.344146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.546462, "energy": 60.555527, "activity_lines": [ 55.62, 56.494545, 58.447405, 59.861376 ] }, { "date": "2026-08-07", "close": 57.5, "volume": 23324, "typical_volume": 26966.0, "trend": 61.919666, "fair_value": 74.699525, "relative_strength": -18.733892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.85968, "energy": 48.434403, "activity_lines": [ 56.186666, 56.470909, 58.258738, 59.540742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }