{ "ticker": { "uuid": "3319d306-eb6c-4df0-a4bf-2af6dc7f1878", "symbol": "SCGD", "name": "SCGD_SCG DECOR", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 91.616, "architecture_energy": 96.263, "architecture_maturity": 36.737, "architecture_confidence": 70.978, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.09, "rotation_up": 83.98, "upward_expansion": 95.33, "deceleration": 44.67, "rotation_down": 10.71, "downward_expansion": 24.33 }, "activity_lines": [ 5.404895, 5.236857, 5.115308, 5.058844 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 5.65, "trend_reference": 4.981441, "distance_from_trend": 0.13421, "trend_direction": "Improving", "fair_value": 5.357855, "distance_from_fair_value": 0.054527, "fair_value_direction": "Improving", "relative_strength": 1.564596, "relative_strength_direction": "Improving", "price_momentum": 0.178892, "excess_performance": -0.013433, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13421, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045102, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.054527, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.129664, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015646, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052885, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.178892, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.975163, "read": "Demand-led" } ], "volume": { "latest": 4527900, "relative_activity": 2.689959, "balance": 8.975163, "dry_up": 2.268158, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.026253, "annualized_volatility": 0.187998, "from_high_reference": 0.0, "from_low_reference": 0.334292 }, "levels": { "trend_reference": 4.981441, "fair_value_reference": 5.357855, "structural_low": 4.657901, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.007008, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.023486, "regime_survival": 0.75, "best_return": 0.138811, "worst_return": -0.057426, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.015292, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039154, "regime_survival": 0.0, "best_return": 0.039095, "worst_return": -0.008511, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.148936, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.03163, "regime_survival": 1.0, "best_return": 0.148936, "worst_return": 0.148936, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.147727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.032812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.012766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-30", "tenure": "Established", "return": 0.020747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.009883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.024691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.143725, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 8.896857, "volume": 150346500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.80877, "volume": 23570900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.073034, "volume": 32018800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.896857, "volume": 55673100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.368332, "volume": 12586200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.01598, "volume": 17178600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.192157, "volume": 6218000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.060024, "volume": 5179800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.751718, "volume": 4611900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.399366, "volume": 6905900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.650622, "volume": 7199700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.738709, "volume": 11088700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.135104, "volume": 5666100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.135104, "volume": 4128600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.355323, "volume": 6011500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.355323, "volume": 3497600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.220775, "volume": 1816600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.817129, "volume": 1736200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.817129, "volume": 9612200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.817129, "volume": 3608800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.861979, "volume": 3092200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.086226, "volume": 7661700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.220775, "volume": 4687300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.817129, "volume": 4308700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.906827, "volume": 1568200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.996527, "volume": 2641800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.951677, "volume": 1538800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.861979, "volume": 4548600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.951677, "volume": 978800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.951677, "volume": 1425600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.503182, "volume": 2562300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.637731, "volume": 4837300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.503182, "volume": 1484100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.002937, "volume": 3329900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.048414, "volume": 1842300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.412229, "volume": 1416900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.366752, "volume": 2359600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.776043, "volume": 3037800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.866997, "volume": 3036400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.730567, "volume": 9242700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.139857, "volume": 9594600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.68509, "volume": 7016000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.503182, "volume": 5205100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.503182, "volume": 2545500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.366752, "volume": 1686800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.184844, "volume": 2770800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.775554, "volume": 4547800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.502693, "volume": 3567300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.639123, "volume": 1379300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.229832, "volume": 3649700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.002448, "volume": 4209800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.638633, "volume": 5870600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.474916, "volume": 4487400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.256629, "volume": 13444300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.311201, "volume": 4266600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.838241, "volume": 18867300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.056531, "volume": 17903000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.056531, "volume": 6905900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.892814, "volume": 9324600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.747288, "volume": 5066800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.674525, "volume": 4806300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.710907, "volume": 4161800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.638144, "volume": 3856600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.710907, "volume": 7886000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 3.892814, "volume": 3575600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.80186, "volume": 2791600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.765479, "volume": 1374300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.765479, "volume": 3414600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.541787, "volume": 5905000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.802761, "volume": 1603700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.765479, "volume": 1421700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.821402, "volume": 2574300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 3.895966, "volume": 2298900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.802761, "volume": 1318100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 3.746838, "volume": 1347500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.728197, "volume": 712800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.616351, "volume": 3518400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.541787, "volume": 2428700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.392659, "volume": 3257000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.280813, "volume": 5917200, "typical_volume": 3208505.0, "trend": 3.872405, "fair_value": 5.820778, "relative_strength": -19.06327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.914559, "energy": 83.534944, "activity_lines": [ 3.437397, 3.570935, 3.656378, 3.719314 ] }, { "date": "2025-07-04", "close": 3.504505, "volume": 4108100, "typical_volume": 3173595.0, "trend": 3.822474, "fair_value": 5.792182, "relative_strength": -15.499898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.855959, "energy": 75.492386, "activity_lines": [ 3.434912, 3.542804, 3.638251, 3.695579 ] }, { "date": "2025-07-11", "close": 3.541787, "volume": 2356100, "typical_volume": 3083310.0, "trend": 3.785912, "fair_value": 5.764738, "relative_strength": -13.769278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.311327, "energy": 71.131346, "activity_lines": [ 3.459767, 3.526196, 3.624483, 3.67747 ] }, { "date": "2025-07-18", "close": 3.78412, "volume": 6076400, "typical_volume": 3194300.0, "trend": 3.762885, "fair_value": 5.740875, "relative_strength": -13.576893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.29335, "energy": 26.034604, "activity_lines": [ 3.57037, 3.558733, 3.6346, 3.677355 ] }, { "date": "2025-07-25", "close": 3.765479, "volume": 2556600, "typical_volume": 2927830.0, "trend": 3.746514, "fair_value": 5.717358, "relative_strength": -13.843572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.471112, "energy": 18.177615, "activity_lines": [ 3.658604, 3.589915, 3.642247, 3.677522 ] }, { "date": "2025-08-01", "close": 4.417913, "volume": 16811300, "typical_volume": 3589615.0, "trend": 3.750071, "fair_value": 5.702071, "relative_strength": 1.709128, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.123455, "energy": 47.722437, "activity_lines": [ 3.939461, 3.740398, 3.711771, 3.720838 ] }, { "date": "2025-08-08", "close": 4.407683, "volume": 8484600, "typical_volume": 3874265.0, "trend": 3.769052, "fair_value": 5.68702, "relative_strength": -1.20907, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.127241, "energy": 73.78371, "activity_lines": [ 4.141102, 3.87682, 3.77782, 3.763265 ] }, { "date": "2025-08-15", "close": 4.272951, "volume": 3296400, "typical_volume": 3970370.0, "trend": 3.776266, "fair_value": 5.670766, "relative_strength": -3.602017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.347269, "energy": 86.888948, "activity_lines": [ 4.23762, 3.976392, 3.828152, 3.795774 ] }, { "date": "2025-08-22", "close": 4.523168, "volume": 5285300, "typical_volume": 4063905.0, "trend": 3.791821, "fair_value": 5.657725, "relative_strength": 3.167406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.772753, "energy": 93.301474, "activity_lines": [ 4.3688, 4.109518, 3.899898, 3.843961 ] }, { "date": "2025-08-29", "close": 4.446178, "volume": 2955100, "typical_volume": 3916410.0, "trend": 3.810266, "fair_value": 5.644112, "relative_strength": 3.406657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.9483, "energy": 87.571626, "activity_lines": [ 4.425046, 4.210804, 3.960703, 3.886178 ] }, { "date": "2025-09-05", "close": 4.811881, "volume": 4865000, "typical_volume": 4079475.0, "trend": 3.845753, "fair_value": 5.634865, "relative_strength": 9.990631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.201892, "energy": 90.104922, "activity_lines": [ 4.557814, 4.359426, 4.052031, 3.950798 ] }, { "date": "2025-09-12", "close": 4.86, "volume": 2811100, "typical_volume": 4148945.0, "trend": 3.885269, "fair_value": 5.62635, "relative_strength": 9.262028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.768115, "energy": 87.110293, "activity_lines": [ 4.680356, 4.488959, 4.143136, 4.016234 ] }, { "date": "2025-09-19", "close": 4.86, "volume": 1723200, "typical_volume": 4106390.0, "trend": 3.923572, "fair_value": 5.61802, "relative_strength": 9.876951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.832604, "energy": 83.877354, "activity_lines": [ 4.772744, 4.593847, 4.229029, 4.079119 ] }, { "date": "2025-09-26", "close": 4.754138, "volume": 3093100, "typical_volume": 4146100.0, "trend": 3.960771, "fair_value": 5.608731, "relative_strength": 9.400013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.376677, "energy": 73.419371, "activity_lines": [ 4.790709, 4.65552, 4.299895, 4.132704 ] }, { "date": "2025-10-03", "close": 4.657901, "volume": 682700, "typical_volume": 4114330.0, "trend": 3.992338, "fair_value": 5.598616, "relative_strength": 6.573361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.037224, "energy": 63.055426, "activity_lines": [ 4.761196, 4.682059, 4.357508, 4.17768 ] }, { "date": "2025-10-10", "close": 4.696396, "volume": 333400, "typical_volume": 4063625.0, "trend": 4.019124, "fair_value": 5.589119, "relative_strength": 8.485923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.707296, "energy": 55.764975, "activity_lines": [ 4.7304, 4.699371, 4.414715, 4.223104 ] }, { "date": "2025-10-17", "close": 4.580911, "volume": 556400, "typical_volume": 4055805.0, "trend": 4.045092, "fair_value": 5.578617, "relative_strength": 7.318313, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.90774, "energy": 42.617714, "activity_lines": [ 4.668808, 4.690622, 4.456403, 4.259348 ] }, { "date": "2025-10-24", "close": 4.638654, "volume": 623800, "typical_volume": 3911075.0, "trend": 4.074198, "fair_value": 5.568927, "relative_strength": 5.919501, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.097012, "energy": 36.233828, "activity_lines": [ 4.645069, 4.689222, 4.499529, 4.297642 ] }, { "date": "2025-10-31", "close": 4.773386, "volume": 8193600, "typical_volume": 4199320.0, "trend": 4.107795, "fair_value": 5.560809, "relative_strength": 9.729574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.37179, "energy": 41.900587, "activity_lines": [ 4.680998, 4.70567, 4.550618, 4.342751 ] }, { "date": "2025-11-07", "close": 4.657901, "volume": 1161200, "typical_volume": 4094530.0, "trend": 4.144999, "fair_value": 5.551688, "relative_strength": 7.846271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.128083, "energy": 36.697877, "activity_lines": [ 4.677149, 4.696571, 4.584844, 4.378242 ] }, { "date": "2025-11-14", "close": 4.484673, "volume": 1361600, "typical_volume": 3866750.0, "trend": 4.167729, "fair_value": 5.541018, "relative_strength": 6.762361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.495003, "energy": 30.354352, "activity_lines": [ 4.615556, 4.652127, 4.596548, 4.400156 ] }, { "date": "2025-11-21", "close": 4.484673, "volume": 333700, "typical_volume": 3678030.0, "trend": 4.191702, "fair_value": 5.530559, "relative_strength": 8.230767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.043191, "energy": 23.523969, "activity_lines": [ 4.568079, 4.613632, 4.602518, 4.420604 ] }, { "date": "2025-11-28", "close": 4.446178, "volume": 643700, "typical_volume": 3592410.0, "trend": 4.212528, "fair_value": 5.519928, "relative_strength": 7.18455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.929812, "energy": 19.120507, "activity_lines": [ 4.514186, 4.574962, 4.600155, 4.437022 ] }, { "date": "2025-12-05", "close": 4.407683, "volume": 498400, "typical_volume": 3313510.0, "trend": 4.229585, "fair_value": 5.50913, "relative_strength": 4.822562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.673121, "energy": 20.212865, "activity_lines": [ 4.460293, 4.536816, 4.589819, 4.449613 ] }, { "date": "2025-12-12", "close": 4.388435, "volume": 352000, "typical_volume": 3203280.0, "trend": 4.249108, "fair_value": 5.498354, "relative_strength": 5.841877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.835074, "energy": 20.0603, "activity_lines": [ 4.424364, 4.501471, 4.574681, 4.459861 ] }, { "date": "2025-12-19", "close": 4.484673, "volume": 2522100, "typical_volume": 2488820.0, "trend": 4.273702, "fair_value": 5.4887, "relative_strength": 8.137188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.151081, "energy": 17.859587, "activity_lines": [ 4.438479, 4.488523, 4.565742, 4.475059 ] }, { "date": "2025-12-26", "close": 4.484673, "volume": 1401900, "typical_volume": 2134685.0, "trend": 4.298918, "fair_value": 5.479228, "relative_strength": 7.204668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.046892, "energy": 14.714275, "activity_lines": [ 4.452594, 4.479424, 4.556485, 4.48867 ] }, { "date": "2026-01-02", "close": 4.542416, "volume": 398300, "typical_volume": 1989780.0, "trend": 4.329787, "fair_value": 5.470473, "relative_strength": 8.240059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.206045, "energy": 11.178454, "activity_lines": [ 4.485956, 4.482573, 4.55236, 4.504379 ] }, { "date": "2026-01-09", "close": 4.600159, "volume": 1103300, "typical_volume": 1780680.0, "trend": 4.365066, "fair_value": 5.462414, "relative_strength": 9.558364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.544782, "energy": 21.476876, "activity_lines": [ 4.532151, 4.497971, 4.552452, 4.521823 ] }, { "date": "2026-01-16", "close": 4.542416, "volume": 796900, "typical_volume": 1672770.0, "trend": 4.403391, "fair_value": 5.453974, "relative_strength": 6.032958, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.166098, "energy": 20.513929, "activity_lines": [ 4.546266, 4.506021, 4.546678, 4.533265 ] }, { "date": "2026-01-23", "close": 4.696396, "volume": 1653300, "typical_volume": 1512185.0, "trend": 4.450578, "fair_value": 5.447087, "relative_strength": 6.041473, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.273658, "energy": 33.319688, "activity_lines": [ 4.601442, 4.544166, 4.55511, 4.552168 ] }, { "date": "2026-01-30", "close": 4.734891, "volume": 2069100, "typical_volume": 1475085.0, "trend": 4.49159, "fair_value": 5.44067, "relative_strength": 5.636965, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.601817, "energy": 51.055912, "activity_lines": [ 4.655335, 4.58546, 4.567758, 4.570511 ] }, { "date": "2026-02-06", "close": 4.792634, "volume": 1133100, "typical_volume": 1445580.0, "trend": 4.533285, "fair_value": 5.434884, "relative_strength": 4.317346, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.827913, "energy": 65.714854, "activity_lines": [ 4.711794, 4.632704, 4.586502, 4.589933 ] }, { "date": "2026-02-13", "close": 4.956238, "volume": 2249900, "typical_volume": 1403420.0, "trend": 4.572356, "fair_value": 5.430649, "relative_strength": 1.783974, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.867326, "energy": 83.207523, "activity_lines": [ 4.806107, 4.703395, 4.621147, 4.61722 ] }, { "date": "2026-02-20", "close": 5.196832, "volume": 2860000, "typical_volume": 1512285.0, "trend": 4.620068, "fair_value": 5.428598, "relative_strength": 2.858689, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.295456, "energy": 92.199509, "activity_lines": [ 4.956879, 4.807857, 4.677744, 4.657509 ] }, { "date": "2026-02-27", "close": 5.293069, "volume": 1752300, "typical_volume": 1583230.0, "trend": 4.64924, "fair_value": 5.427419, "relative_strength": 1.183977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.578843, "energy": 96.651289, "activity_lines": [ 5.096103, 4.915118, 4.74094, 4.700929 ] }, { "date": "2026-03-06", "close": 4.811881, "volume": 2440600, "typical_volume": 1677440.0, "trend": 4.662713, "fair_value": 5.422113, "relative_strength": -0.50712, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.27763, "energy": 78.564896, "activity_lines": [ 5.035152, 4.920192, 4.755468, 4.711422 ] }, { "date": "2026-03-13", "close": 4.86, "volume": 932100, "typical_volume": 1692855.0, "trend": 4.682281, "fair_value": 5.417308, "relative_strength": 0.486232, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.4907, "energy": 51.963393, "activity_lines": [ 4.985109, 4.928066, 4.773478, 4.72415 ] }, { "date": "2026-03-20", "close": 4.908119, "volume": 1570600, "typical_volume": 1361705.0, "trend": 4.695113, "fair_value": 5.412993, "relative_strength": -0.316505, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.65762, "energy": 39.997918, "activity_lines": [ 4.946614, 4.938915, 4.795017, 4.73872 ] }, { "date": "2026-03-27", "close": 4.84, "volume": 2887800, "typical_volume": 1448035.0, "trend": 4.70824, "fair_value": 5.408178, "relative_strength": -2.732038, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.850562, "energy": 23.899253, "activity_lines": [ 4.88862, 4.931779, 4.809427, 4.748067 ] }, { "date": "2026-04-03", "close": 4.86, "volume": 1510800, "typical_volume": 1455495.0, "trend": 4.709844, "fair_value": 5.40361, "relative_strength": -2.7948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.190562, "energy": 21.432144, "activity_lines": [ 4.861083, 4.922869, 4.824874, 4.757858 ] }, { "date": "2026-04-10", "close": 4.9, "volume": 1028700, "typical_volume": 1490245.0, "trend": 4.711178, "fair_value": 5.399448, "relative_strength": -5.491626, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.219054, "energy": 18.569077, "activity_lines": [ 4.875749, 4.918257, 4.842344, 4.770127 ] }, { "date": "2026-04-17", "close": 4.92, "volume": 570100, "typical_volume": 1486565.0, "trend": 4.713178, "fair_value": 5.395518, "relative_strength": -3.552616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.282011, "energy": 19.563759, "activity_lines": [ 4.891208, 4.914279, 4.85974, 4.783599 ] }, { "date": "2026-04-24", "close": 4.92, "volume": 1172200, "typical_volume": 1520255.0, "trend": 4.718706, "fair_value": 5.391652, "relative_strength": -1.878557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.45557, "energy": 23.211153, "activity_lines": [ 4.902667, 4.907986, 4.874881, 4.796942 ] }, { "date": "2026-05-01", "close": 4.92, "volume": 3145600, "typical_volume": 1659935.0, "trend": 4.727443, "fair_value": 5.387848, "relative_strength": -4.404799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.107037, "energy": 27.919891, "activity_lines": [ 4.913333, 4.902351, 4.887582, 4.809929 ] }, { "date": "2026-05-08", "close": 4.98, "volume": 1685700, "typical_volume": 1618115.0, "trend": 4.736896, "fair_value": 5.384586, "relative_strength": -3.72392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.725776, "energy": 31.89001, "activity_lines": [ 4.938667, 4.912659, 4.903465, 4.826223 ] }, { "date": "2026-05-15", "close": 4.94, "volume": 940900, "typical_volume": 1595065.0, "trend": 4.748866, "fair_value": 5.381057, "relative_strength": -5.642965, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.221798, "energy": 29.898117, "activity_lines": [ 4.942667, 4.921386, 4.913181, 4.839326 ] }, { "date": "2026-05-22", "close": 4.96, "volume": 1033600, "typical_volume": 1626830.0, "trend": 4.759578, "fair_value": 5.377742, "relative_strength": -6.556765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.915507, "energy": 34.303177, "activity_lines": [ 4.950667, 4.93142, 4.922633, 4.852948 ] }, { "date": "2026-05-29", "close": 4.98, "volume": 1227300, "typical_volume": 1633030.0, "trend": 4.766465, "fair_value": 5.374634, "relative_strength": -7.921238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.012375, "energy": 38.276972, "activity_lines": [ 4.962667, 4.943273, 4.932002, 4.867169 ] }, { "date": "2026-06-05", "close": 5.05, "volume": 143500, "typical_volume": 1600360.0, "trend": 4.779535, "fair_value": 5.372118, "relative_strength": -7.471038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.277093, "energy": 61.085477, "activity_lines": [ 4.994, 4.966545, 4.946228, 4.885461 ] }, { "date": "2026-06-12", "close": 5.0, "volume": 57100, "typical_volume": 1520550.0, "trend": 4.796712, "fair_value": 5.369255, "relative_strength": -8.944028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.371331, "energy": 60.79308, "activity_lines": [ 5.0, 4.976909, 4.953275, 4.899685 ] }, { "date": "2026-06-19", "close": 5.0, "volume": 336100, "typical_volume": 1433900.0, "trend": 4.81389, "fair_value": 5.366437, "relative_strength": -7.792112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.377045, "energy": 59.88175, "activity_lines": [ 5.004667, 4.984727, 4.958877, 4.9128 ] }, { "date": "2026-06-26", "close": 5.0, "volume": 202800, "typical_volume": 1387385.0, "trend": 4.832351, "fair_value": 5.363661, "relative_strength": -6.099416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.842772, "energy": 56.334494, "activity_lines": [ 5.005333, 4.990727, 4.963216, 4.924807 ] }, { "date": "2026-07-03", "close": 4.912675, "volume": 1119800, "typical_volume": 1330880.0, "trend": 4.849184, "fair_value": 5.36027, "relative_strength": -11.647341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.061815, "energy": 21.008902, "activity_lines": [ 4.974225, 4.979395, 4.958251, 4.92999 ] }, { "date": "2026-07-10", "close": 4.961316, "volume": 1331600, "typical_volume": 1254460.0, "trend": 4.86828, "fair_value": 5.357292, "relative_strength": -11.288475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.883196, "energy": 15.803332, "activity_lines": [ 4.963819, 4.977041, 4.958126, 4.937224 ] }, { "date": "2026-07-17", "close": 5.155877, "volume": 3580100, "typical_volume": 1345850.0, "trend": 4.890653, "fair_value": 5.3558, "relative_strength": -8.798148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.177176, "energy": 37.670466, "activity_lines": [ 5.024178, 5.009309, 4.977652, 4.955779 ] }, { "date": "2026-07-24", "close": 5.253158, "volume": 3310600, "typical_volume": 1389350.0, "trend": 4.916269, "fair_value": 5.355046, "relative_strength": -7.393584, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.568494, "energy": 51.232132, "activity_lines": [ 5.106573, 5.056068, 5.007096, 4.979166 ] }, { "date": "2026-07-31", "close": 5.447719, "volume": 3853000, "typical_volume": 1535395.0, "trend": 4.946446, "fair_value": 5.355722, "relative_strength": -2.730712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.727398, "energy": 85.633077, "activity_lines": [ 5.236944, 5.132507, 5.052969, 5.013453 ] }, { "date": "2026-08-07", "close": 5.65, "volume": 4527900, "typical_volume": 1683260.0, "trend": 4.981441, "fair_value": 5.357855, "relative_strength": 1.564596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.615541, "energy": 96.263225, "activity_lines": [ 5.404895, 5.236857, 5.115308, 5.058844 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }