{ "ticker": { "uuid": "331b2d4e-c31a-4aca-a74e-a27799c8bfcb", "symbol": "464310", "name": "Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Global Artificial Intelligence & Robotic", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -72.485, "architecture_energy": 67.336, "architecture_maturity": 15.82, "architecture_confidence": 83.312, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 26.79, "rotation_up": 10.67, "upward_expansion": 13.71, "deceleration": 39.02, "rotation_down": 70.74, "downward_expansion": 87.05 }, "activity_lines": [ 14408.333333, 14744.818182, 15421.690476, 15481.602151 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 13980.0, "trend_reference": 15494.666667, "distance_from_trend": -0.097754, "trend_direction": "Weakening", "fair_value": 12922.21147, "distance_from_fair_value": 0.081858, "fair_value_direction": "Weakening", "relative_strength": -31.365354, "relative_strength_direction": "Improving", "price_momentum": -0.11491, "excess_performance": -0.305047, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.097754, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000791, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.081858, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.29287, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.313654, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.046635, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.11491, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.773808, "read": "Supply-led" } ], "volume": { "latest": 68897, "relative_activity": 0.292378, "balance": 0.773808, "dry_up": 0.646764, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.065313, "annualized_volatility": 0.289067, "from_high_reference": -0.227197, "from_low_reference": 0.080499 }, "levels": { "trend_reference": 15494.666667, "fair_value_reference": 12922.21147, "structural_low": 13545.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.04068, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.096921, "regime_survival": 0.0, "best_return": 0.148161, "worst_return": -0.066801, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.035159, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.200178, "regime_survival": 0.0, "best_return": 0.067098, "worst_return": 0.003219, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.123944, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.199777, "regime_survival": 0.0, "best_return": 0.123944, "worst_return": 0.123944, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.16419, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.962046, "regime_survival": 0.0, "best_return": 0.16419, "worst_return": 0.16419, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.075032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.037475, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.000747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.113179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.003881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.041466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.010763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.042464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.015647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.043937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.101994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.097158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.155395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": -0.022036, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 10095.28418, "volume": 2018202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9975.990234, "volume": 2161921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9802.019531, "volume": 2045071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9389.459961, "volume": 450644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9369.577148, "volume": 88536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9414.3125, "volume": 83215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9538.577148, "volume": 123567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9031.576172, "volume": 203819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8748.251953, "volume": 235592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9021.634766, "volume": 109784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9106.135742, "volume": 101078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9478.930664, "volume": 275544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9767.224609, "volume": 184989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9806.989258, "volume": 149946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9846.754883, "volume": 296535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 10438.255859, "volume": 281261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10458.137695, "volume": 250574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10666.90332, "volume": 143287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10060.490234, "volume": 354778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10736.491211, "volume": 525991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10811.050781, "volume": 735171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10989.992188, "volume": 664123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10935.31543, "volume": 578255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11074.492188, "volume": 266615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 11551.669922, "volume": 790218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11631.199219, "volume": 800247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 11720.669922, "volume": 635002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12376.789063, "volume": 840686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11929.43457, "volume": 559336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12277.376953, "volume": 522827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12232.641602, "volume": 518838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11735.582031, "volume": 574327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12008.964844, "volume": 248364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11387.639648, "volume": 524540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11616.287109, "volume": 502318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11884.699219, "volume": 311117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12108.376953, "volume": 317536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12197.847656, "volume": 221364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12128.258789, "volume": 289494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 11954.288086, "volume": 391725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12172.994141, "volume": 248793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 12416.553711, "volume": 476796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 12247.553711, "volume": 393253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12048.729492, "volume": 226755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 12217.729492, "volume": 213398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12446.376953, "volume": 289134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12202.818359, "volume": 290233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11820.082031, "volume": 246091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11327.992188, "volume": 196714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11243.492188, "volume": 387771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11810.140625, "volume": 111390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11944.34668, "volume": 141434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11924.464844, "volume": 121884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11213.668945, "volume": 136854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11422.433594, "volume": 252271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11750.493164, "volume": 115667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12053.700195, "volume": 152225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11859.84668, "volume": 101114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 12168.023438, "volume": 133153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 12227.670898, "volume": 140277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 12406.612305, "volume": 174407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 12396.670898, "volume": 141058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13142.260742, "volume": 196881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 12863.907227, "volume": 271032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 13137.290039, "volume": 181320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 12963.319336, "volume": 231324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 13689.026367, "volume": 240361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 13515.055664, "volume": 228451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12918.583984, "volume": 205386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 13674.115234, "volume": 136425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 13728.791016, "volume": 241612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 13405.702148, "volume": 441556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 13559.791016, "volume": 350255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14091.645508, "volume": 432975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 13957.439453, "volume": 105105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 13803.350586, "volume": 478939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 13917.673828, "volume": 424852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 13947.498047, "volume": 358028, "typical_volume": 255669.85, "trend": 12735.500228, "fair_value": 11604.544299, "relative_strength": 10.395596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.539619, "energy": 46.183477, "activity_lines": [ 13921.650781, 13823.413636, 13574.655571, 13227.509289 ] }, { "date": "2025-02-28", "close": 13191.966797, "volume": 395012, "typical_volume": 268762.8, "trend": 12797.632715, "fair_value": 11624.142108, "relative_strength": 9.096123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.830864, "energy": 26.18523, "activity_lines": [ 13671.132552, 13730.960494, 13566.678943, 13256.958745 ] }, { "date": "2025-03-07", "close": 12739.642578, "volume": 165272, "typical_volume": 270012.55, "trend": 12847.504395, "fair_value": 11637.745772, "relative_strength": 3.946316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.650159, "energy": 13.11212, "activity_lines": [ 13329.818164, 13551.295987, 13510.747898, 13253.217446 ] }, { "date": "2025-03-14", "close": 12426.495117, "volume": 245529, "typical_volume": 273568.65, "trend": 12868.049544, "fair_value": 11647.248776, "relative_strength": 1.127445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.527352, "energy": 28.127837, "activity_lines": [ 12965.307747, 13331.685991, 13422.555325, 13226.055557 ] }, { "date": "2025-03-21", "close": 12699.87793, "volume": 190690, "typical_volume": 276050.25, "trend": 12893.233919, "fair_value": 11659.780076, "relative_strength": 0.214325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.869561, "energy": 38.42369, "activity_lines": [ 12783.7153, 13185.460068, 13360.304529, 13215.205775 ] }, { "date": "2025-03-28", "close": 12351.935547, "volume": 177267, "typical_volume": 275069.55, "trend": 12907.482943, "fair_value": 11667.923081, "relative_strength": 0.561964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.99281, "energy": 63.19023, "activity_lines": [ 12567.328451, 12988.80506, 13263.472521, 13180.2833 ] }, { "date": "2025-04-04", "close": 11168.933594, "volume": 229196, "typical_volume": 272977.75, "trend": 12905.991764, "fair_value": 11662.120878, "relative_strength": -5.733432, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.360015, "energy": 81.057617, "activity_lines": [ 12062.978451, 12599.019798, 13057.737114, 13068.118826 ] }, { "date": "2025-04-11", "close": 11119.227539, "volume": 344948, "typical_volume": 281159.15, "trend": 12895.884896, "fair_value": 11655.880725, "relative_strength": -4.926787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.322697, "energy": 82.320205, "activity_lines": [ 11676.928646, 12253.337287, 12855.3391, 12952.843714 ] }, { "date": "2025-04-18", "close": 10885.609375, "volume": 172615, "typical_volume": 278223.7, "trend": 12867.055436, "fair_value": 11647.127641, "relative_strength": -8.82072, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.791743, "energy": 93.485067, "activity_lines": [ 11321.033789, 11916.782599, 12640.301558, 12823.148519 ] }, { "date": "2025-04-25", "close": 11526.816406, "volume": 193170, "typical_volume": 275864.15, "trend": 12849.492643, "fair_value": 11645.77583, "relative_strength": -5.892074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.728836, "energy": 86.704365, "activity_lines": [ 11281.600325, 11749.860849, 12496.225209, 12736.681485 ] }, { "date": "2025-05-02", "close": 11511.905273, "volume": 118014, "typical_volume": 270342.3, "trend": 12837.894596, "fair_value": 11644.288379, "relative_strength": -6.530428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.547131, "energy": 77.948049, "activity_lines": [ 11315.400586, 11623.698118, 12361.024991, 12650.385526 ] }, { "date": "2025-05-09", "close": 11661.022461, "volume": 140978, "typical_volume": 267121.9, "trend": 12820.994564, "fair_value": 11644.47227, "relative_strength": -5.993935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.378444, "energy": 56.986748, "activity_lines": [ 11454.908594, 11568.931108, 12249.56522, 12574.458291 ] }, { "date": "2025-05-16", "close": 12217.729492, "volume": 241821, "typical_volume": 272391.7, "trend": 12820.663184, "fair_value": 11650.703327, "relative_strength": -3.43295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.128798, "energy": 34.765993, "activity_lines": [ 11747.179687, 11643.21891, 12197.113556, 12535.537964 ] }, { "date": "2025-05-23", "close": 11914.523438, "volume": 183188, "typical_volume": 269470.5, "trend": 12804.260221, "fair_value": 11653.540102, "relative_strength": -4.597815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.989611, "energy": 26.325188, "activity_lines": [ 11865.148633, 11671.867667, 12122.720294, 12477.077335 ] }, { "date": "2025-05-30", "close": 12128.258789, "volume": 222173, "typical_volume": 258501.35, "trend": 12795.313151, "fair_value": 11658.590301, "relative_strength": -6.672903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.537451, "energy": 25.070192, "activity_lines": [ 11985.768425, 11748.685973, 12077.322149, 12433.46434 ] }, { "date": "2025-06-06", "close": 12058.670898, "volume": 99746, "typical_volume": 245975.9, "trend": 12759.19349, "fair_value": 11662.801676, "relative_strength": -10.917687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.766234, "energy": 24.453026, "activity_lines": [ 12043.096094, 11823.245011, 12031.37965, 12385.939033 ] }, { "date": "2025-06-13", "close": 11944.34668, "volume": 253922, "typical_volume": 237023.25, "trend": 12728.541471, "fair_value": 11665.734436, "relative_strength": -14.150671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.207676, "energy": 19.2388, "activity_lines": [ 12025.864648, 11882.349911, 11981.697321, 12333.368271 ] }, { "date": "2025-06-20", "close": 11810.140625, "volume": 245962, "typical_volume": 244066.1, "trend": 12684.303158, "fair_value": 11667.22316, "relative_strength": -18.529017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.870845, "energy": 19.912671, "activity_lines": [ 11945.00957, 11902.955291, 11929.458696, 12274.116604 ] }, { "date": "2025-06-27", "close": 12391.700195, "volume": 414748, "typical_volume": 240856.55, "trend": 12665.249186, "fair_value": 11674.615782, "relative_strength": -15.38574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.683888, "energy": 10.042091, "activity_lines": [ 12085.180273, 12016.736719, 11942.831929, 12255.238993 ] }, { "date": "2025-07-04", "close": 12600.46582, "volume": 310493, "typical_volume": 235138.6, "trend": 12628.963835, "fair_value": 11683.967803, "relative_strength": -13.864005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.817176, "energy": 10.656244, "activity_lines": [ 12263.127734, 12141.092063, 11982.809747, 12251.059421 ] }, { "date": "2025-07-11", "close": 12570.642578, "volume": 265457, "typical_volume": 230510.05, "trend": 12597.483398, "fair_value": 11692.834551, "relative_strength": -17.222901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.276706, "energy": 22.238731, "activity_lines": [ 12399.653646, 12240.504101, 12026.219675, 12247.296759 ] }, { "date": "2025-07-18", "close": 13072.672852, "volume": 290722, "typical_volume": 225295.55, "trend": 12602.619694, "fair_value": 11706.496316, "relative_strength": -14.157785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.216775, "energy": 59.48417, "activity_lines": [ 12669.391536, 12411.944602, 12123.998465, 12277.954144 ] }, { "date": "2025-07-25", "close": 13311.261719, "volume": 604273, "typical_volume": 247245.6, "trend": 12590.524577, "fair_value": 11722.22931, "relative_strength": -12.752502, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.619507, "energy": 70.71412, "activity_lines": [ 12943.437305, 12601.098526, 12245.068071, 12323.672984 ] }, { "date": "2025-08-01", "close": 13226.760742, "volume": 348015, "typical_volume": 252369.9, "trend": 12573.790234, "fair_value": 11736.836412, "relative_strength": -11.178999, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.535939, "energy": 69.058921, "activity_lines": [ 13089.241341, 12755.006232, 12355.367969, 12364.720478 ] }, { "date": "2025-08-08", "close": 13127.348633, "volume": 260163, "typical_volume": 255843.55, "trend": 12564.511784, "fair_value": 11750.206721, "relative_strength": -14.246811, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.898957, "energy": 68.016214, "activity_lines": [ 13146.237305, 12866.980149, 12452.389258, 12400.433923 ] }, { "date": "2025-08-15", "close": 13331.143555, "volume": 176961, "typical_volume": 255828.25, "trend": 12556.890202, "fair_value": 11765.263263, "relative_strength": -13.252071, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.627162, "energy": 71.350283, "activity_lines": [ 13236.039388, 12997.842418, 12566.784012, 12449.894038 ] }, { "date": "2025-08-22", "close": 12888.760742, "volume": 242638, "typical_volume": 256500.35, "trend": 12516.794043, "fair_value": 11775.862295, "relative_strength": -14.501893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.194916, "energy": 42.468643, "activity_lines": [ 13127.680469, 13025.135582, 12634.384175, 12471.30504 ] }, { "date": "2025-08-29", "close": 13301.320313, "volume": 194385, "typical_volume": 248972.2, "trend": 12494.923405, "fair_value": 11790.118912, "relative_strength": -12.142871, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.906219, "energy": 52.803667, "activity_lines": [ 13169.102214, 13110.268413, 12733.086072, 12521.919638 ] }, { "date": "2025-09-05", "close": 13087.583984, "volume": 138857, "typical_volume": 247284.3, "trend": 12471.064518, "fair_value": 11802.132478, "relative_strength": -13.957206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.221673, "energy": 44.637095, "activity_lines": [ 13139.941276, 13129.427734, 12801.041211, 12560.155805 ] }, { "date": "2025-09-12", "close": 13370.908203, "volume": 211782, "typical_volume": 248214.9, "trend": 12452.838997, "fair_value": 11816.524916, "relative_strength": -16.856627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.191715, "energy": 46.436738, "activity_lines": [ 13214.500195, 13187.448118, 12885.494015, 12618.210236 ] }, { "date": "2025-09-19", "close": 13718.850586, "volume": 336500, "typical_volume": 259139.2, "trend": 12445.217415, "fair_value": 11833.818786, "relative_strength": -15.735813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.152428, "energy": 60.115147, "activity_lines": [ 13388.802604, 13294.72271, 12994.302799, 12699.888403 ] }, { "date": "2025-09-26", "close": 13882.879883, "volume": 493288, "typical_volume": 276754.7, "trend": 12468.247852, "fair_value": 11852.278795, "relative_strength": -13.07892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.912869, "energy": 77.012735, "activity_lines": [ 13591.93431, 13410.9443, 13108.224158, 12792.64082 ] }, { "date": "2025-10-03", "close": 14156.262695, "volume": 234263, "typical_volume": 276376.8, "trend": 12515.468522, "fair_value": 11872.85008, "relative_strength": -15.225183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.517614, "energy": 89.035769, "activity_lines": [ 13819.91901, 13562.14082, 13237.601702, 12901.545004 ] }, { "date": "2025-10-10", "close": 15021.146484, "volume": 165684, "typical_volume": 275501.6, "trend": 12601.956901, "fair_value": 11900.71111, "relative_strength": -11.385031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.410985, "energy": 96.063925, "activity_lines": [ 14279.202148, 13855.225284, 13440.11802, 13063.201646 ] }, { "date": "2025-10-17", "close": 14449.52832, "volume": 586015, "typical_volume": 293693.7, "trend": 12660.278581, "fair_value": 11923.069156, "relative_strength": -17.611492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.676265, "energy": 88.013326, "activity_lines": [ 14419.041732, 14011.753977, 13573.40107, 13182.399803 ] }, { "date": "2025-10-24", "close": 15210.029297, "volume": 539609, "typical_volume": 315686.85, "trend": 12755.548372, "fair_value": 11951.651418, "relative_strength": -17.193873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.408307, "energy": 93.912769, "activity_lines": [ 14740.473633, 14282.515944, 13768.059119, 13346.899849 ] }, { "date": "2025-10-31", "close": 15200.088867, "volume": 541754, "typical_volume": 330078.45, "trend": 12889.920215, "fair_value": 11979.655189, "relative_strength": -20.203426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.400076, "energy": 90.402458, "activity_lines": [ 14959.180143, 14517.309002, 13946.763993, 13504.612139 ] }, { "date": "2025-11-07", "close": 14732.852539, "volume": 704599, "typical_volume": 353010.3, "trend": 13010.374381, "fair_value": 12003.186791, "relative_strength": -19.177903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.666211, "energy": 64.68609, "activity_lines": [ 14934.327279, 14625.125852, 14065.466634, 13623.510998 ] }, { "date": "2025-11-14", "close": 14514.145508, "volume": 424908, "typical_volume": 353518.3, "trend": 13131.325586, "fair_value": 12024.466102, "relative_strength": -20.963196, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.798947, "energy": 57.370103, "activity_lines": [ 14798.132747, 14667.149929, 14149.422359, 13720.52849 ] }, { "date": "2025-11-21", "close": 13892.821289, "volume": 338746, "typical_volume": 354930.95, "trend": 13210.192415, "fair_value": 12040.166565, "relative_strength": -20.689728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.154781, "energy": 37.467946, "activity_lines": [ 14488.630208, 14570.268484, 14164.097466, 13769.657245 ] }, { "date": "2025-11-28", "close": 14568.822266, "volume": 179746, "typical_volume": 350645.4, "trend": 13312.089648, "fair_value": 12061.238696, "relative_strength": -17.838818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.914855, "energy": 26.376048, "activity_lines": [ 14441.57513, 14586.806978, 14236.999544, 13857.310784 ] }, { "date": "2025-12-05", "close": 15369.088867, "volume": 281666, "typical_volume": 350192.6, "trend": 13435.691862, "fair_value": 12088.576301, "relative_strength": -16.31942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.033021, "energy": 37.093212, "activity_lines": [ 14704.022721, 14733.39446, 14376.602348, 13990.020411 ] }, { "date": "2025-12-12", "close": 15428.736328, "volume": 455213, "typical_volume": 342739.6, "trend": 13542.725423, "fair_value": 12115.954662, "relative_strength": -16.734277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.433488, "energy": 46.090651, "activity_lines": [ 14975.086133, 14863.804954, 14510.950549, 14118.603925 ] }, { "date": "2025-12-19", "close": 14767.646484, "volume": 304855, "typical_volume": 340581.6, "trend": 13637.829525, "fair_value": 12137.513132, "relative_strength": -16.783866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.768538, "energy": 43.210163, "activity_lines": [ 14979.39401, 14850.88141, 14572.254599, 14197.63109 ] }, { "date": "2025-12-26", "close": 15046.0, "volume": 255729, "typical_volume": 340359.9, "trend": 13735.087565, "fair_value": 12160.968671, "relative_strength": -16.714551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.75001, "energy": 43.721731, "activity_lines": [ 15059.586328, 14893.176687, 14652.730957, 14288.480798 ] }, { "date": "2026-01-02", "close": 15015.0, "volume": 211615, "typical_volume": 342092.6, "trend": 13833.631868, "fair_value": 12183.800922, "relative_strength": -19.600914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.257271, "energy": 38.382972, "activity_lines": [ 15052.566732, 14918.99066, 14721.118499, 14371.055794 ] }, { "date": "2026-01-09", "close": 15650.0, "volume": 591114, "typical_volume": 359516.4, "trend": 13957.153646, "fair_value": 12211.310438, "relative_strength": -20.580919, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.787775, "energy": 43.508458, "activity_lines": [ 15227.46862, 15063.805167, 14841.963867, 14488.240835 ] }, { "date": "2026-01-16", "close": 16030.0, "volume": 872414, "typical_volume": 393417.85, "trend": 14097.815625, "fair_value": 12241.37886, "relative_strength": -22.210135, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.263296, "energy": 59.934793, "activity_lines": [ 15510.309766, 15269.53038, 14985.850953, 14621.972858 ] }, { "date": "2026-01-23", "close": 15790.0, "volume": 690258, "typical_volume": 420987.9, "trend": 14211.092285, "fair_value": 12269.102463, "relative_strength": -24.856317, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.875061, "energy": 63.665572, "activity_lines": [ 15673.066667, 15408.03473, 15093.887184, 14731.146043 ] }, { "date": "2026-01-30", "close": 15290.0, "volume": 679940, "typical_volume": 444395.8, "trend": 14300.743424, "fair_value": 12292.520273, "relative_strength": -29.658017, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.625508, "energy": 55.650177, "activity_lines": [ 15601.0, 15432.432635, 15141.435719, 14800.752993 ] }, { "date": "2026-02-06", "close": 14715.0, "volume": 500639, "typical_volume": 452602.75, "trend": 14372.222005, "fair_value": 12311.154733, "relative_strength": -29.665243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.823714, "energy": 30.588376, "activity_lines": [ 15321.0, 15326.881836, 15125.083817, 14827.479223 ] }, { "date": "2026-02-13", "close": 15380.0, "volume": 467912, "typical_volume": 451333.95, "trend": 14449.13291, "fair_value": 12334.581032, "relative_strength": -31.235357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.620069, "energy": 23.035684, "activity_lines": [ 15282.666667, 15339.582351, 15167.32168, 14892.497158 ] }, { "date": "2026-02-20", "close": 15795.0, "volume": 210605, "typical_volume": 450151.05, "trend": 14531.924186, "fair_value": 12360.796328, "relative_strength": -32.232371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.452384, "energy": 25.444892, "activity_lines": [ 15400.666667, 15427.539027, 15241.954208, 14979.327293 ] }, { "date": "2026-02-27", "close": 15965.0, "volume": 512892, "typical_volume": 467511.45, "trend": 14623.198828, "fair_value": 12387.895603, "relative_strength": -35.461271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.711732, "energy": 35.94919, "activity_lines": [ 15591.0, 15539.745455, 15324.973703, 15071.783797 ] }, { "date": "2026-03-06", "close": 15425.0, "volume": 608024, "typical_volume": 468611.9, "trend": 14699.787207, "fair_value": 12410.560561, "relative_strength": -29.528275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.346574, "energy": 34.464671, "activity_lines": [ 15589.666667, 15532.0, 15352.070085, 15123.512905 ] }, { "date": "2026-03-13", "close": 14935.0, "volume": 545345, "typical_volume": 468898.7, "trend": 14753.249088, "fair_value": 12429.260113, "relative_strength": -29.82279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.296055, "energy": 20.641825, "activity_lines": [ 15416.0, 15428.272727, 15327.854697, 15138.687924 ] }, { "date": "2026-03-20", "close": 14770.0, "volume": 185787, "typical_volume": 451100.35, "trend": 14815.957064, "fair_value": 12446.471436, "relative_strength": -33.38381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.49348, "energy": 9.190619, "activity_lines": [ 15172.666667, 15296.0, 15289.234687, 15139.768628 ] }, { "date": "2026-03-27", "close": 14380.0, "volume": 224066, "typical_volume": 427073.7, "trend": 14851.913053, "fair_value": 12460.584783, "relative_strength": -30.296961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.740218, "energy": 27.628943, "activity_lines": [ 14840.0, 15108.818182, 15215.519861, 15111.642366 ] }, { "date": "2026-04-03", "close": 14155.0, "volume": 291674, "typical_volume": 420412.0, "trend": 14887.493587, "fair_value": 12472.863154, "relative_strength": -29.927735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.443635, "energy": 42.016206, "activity_lines": [ 14526.666667, 14910.727273, 15122.056715, 15066.680234 ] }, { "date": "2026-04-10", "close": 14680.0, "volume": 339247, "typical_volume": 420437.05, "trend": 14931.12998, "fair_value": 12488.741836, "relative_strength": -32.589382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.844808, "energy": 44.928617, "activity_lines": [ 14509.0, 14837.818182, 15080.303785, 15053.29355 ] }, { "date": "2026-04-17", "close": 15325.0, "volume": 215290, "typical_volume": 422214.25, "trend": 14984.668294, "fair_value": 12509.000823, "relative_strength": -32.748727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.577003, "energy": 25.510684, "activity_lines": [ 14756.0, 14893.272727, 15096.230957, 15078.704519 ] }, { "date": "2026-04-24", "close": 15295.0, "volume": 381885, "typical_volume": 427225.2, "trend": 15031.738965, "fair_value": 12528.759683, "relative_strength": -35.086666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.324448, "energy": 7.17731, "activity_lines": [ 14967.0, 14932.181818, 15105.70014, 15098.72592 ] }, { "date": "2026-05-01", "close": 15655.0, "volume": 568995, "typical_volume": 432914.3, "trend": 15081.696875, "fair_value": 12550.775459, "relative_strength": -34.059118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.153533, "energy": 21.606983, "activity_lines": [ 15263.0, 15038.090909, 15149.80784, 15138.936309 ] }, { "date": "2026-05-08", "close": 16855.0, "volume": 374355, "typical_volume": 436389.3, "trend": 15142.825325, "fair_value": 12580.874932, "relative_strength": -36.748329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.84591, "energy": 51.468837, "activity_lines": [ 15874.0, 15364.727273, 15307.12381, 15253.342962 ] }, { "date": "2026-05-15", "close": 17240.0, "volume": 683109, "typical_volume": 457758.3, "trend": 15235.841048, "fair_value": 12613.229967, "relative_strength": -34.428002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.156021, "energy": 79.87366, "activity_lines": [ 16433.333333, 15745.181818, 15491.166667, 15388.644554 ] }, { "date": "2026-05-22", "close": 17385.0, "volume": 469042, "typical_volume": 470629.65, "trend": 15308.340072, "fair_value": 12646.138726, "relative_strength": -36.028827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.944244, "energy": 83.446428, "activity_lines": [ 16870.333333, 16119.0, 15678.571429, 15527.299971 ] }, { "date": "2026-05-29", "close": 17170.0, "volume": 414890, "typical_volume": 461818.45, "trend": 15374.003776, "fair_value": 12677.124077, "relative_strength": -40.690696, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.1686, "energy": 80.502938, "activity_lines": [ 17098.333333, 16409.181818, 15834.214286, 15647.407063 ] }, { "date": "2026-06-05", "close": 17265.0, "volume": 55851, "typical_volume": 420990.3, "trend": 15458.408691, "fair_value": 12708.334117, "relative_strength": -37.289317, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.545025, "energy": 80.890859, "activity_lines": [ 17233.0, 16673.0, 15991.666667, 15769.406819 ] }, { "date": "2026-06-12", "close": 15970.0, "volume": 50231, "typical_volume": 388988.95, "trend": 15506.937174, "fair_value": 12730.3724, "relative_strength": -41.002505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.007658, "energy": 47.828784, "activity_lines": [ 16828.666667, 16648.909091, 16019.904762, 15802.41271 ] }, { "date": "2026-06-19", "close": 16370.0, "volume": 73653, "typical_volume": 358674.6, "trend": 15589.509798, "fair_value": 12754.799431, "relative_strength": -45.063914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.569033, "energy": 32.228967, "activity_lines": [ 16616.666667, 16664.545455, 16085.380952, 15858.094183 ] }, { "date": "2026-06-26", "close": 15565.0, "volume": 67648, "typical_volume": 337025.05, "trend": 15622.715723, "fair_value": 12773.534102, "relative_strength": -43.049987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.689395, "energy": 18.71503, "activity_lines": [ 16194.333333, 16503.090909, 16069.047619, 15856.512905 ] }, { "date": "2026-07-03", "close": 16635.0, "volume": 63069, "typical_volume": 316782.9, "trend": 15664.91276, "fair_value": 12799.106723, "relative_strength": -35.920815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.538102, "energy": 24.463358, "activity_lines": [ 16250.0, 16531.818182, 16150.571429, 15921.821568 ] }, { "date": "2026-07-10", "close": 15665.0, "volume": 35412, "typical_volume": 308023.25, "trend": 15672.788216, "fair_value": 12817.961284, "relative_strength": -33.977341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.572623, "energy": 17.61602, "activity_lines": [ 16018.0, 16359.818182, 16133.738095, 15921.827197 ] }, { "date": "2026-07-17", "close": 15070.0, "volume": 122844, "typical_volume": 288520.85, "trend": 15682.866667, "fair_value": 12832.680492, "relative_strength": -29.57545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.349073, "energy": 15.50414, "activity_lines": [ 15694.333333, 16079.454545, 16060.857143, 15882.937634 ] }, { "date": "2026-07-24", "close": 14050.0, "volume": 187728, "typical_volume": 267506.05, "trend": 15649.666667, "fair_value": 12840.585164, "relative_strength": -32.208469, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.45374, "energy": 38.53964, "activity_lines": [ 15090.666667, 15646.090909, 15895.095238, 15777.591398 ] }, { "date": "2026-07-31", "close": 14295.0, "volume": 314527, "typical_volume": 255965.15, "trend": 15625.666667, "fair_value": 12849.968485, "relative_strength": -29.118983, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.118957, "energy": 52.914655, "activity_lines": [ 14723.333333, 15315.272727, 15759.214286, 15690.193548 ] }, { "date": "2026-08-07", "close": 14655.0, "volume": 135912, "typical_volume": 253471.4, "trend": 15592.5, "fair_value": 12861.5392, "relative_strength": -22.573827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.847468, "energy": 57.173449, "activity_lines": [ 14560.666667, 15106.090909, 15660.666667, 15627.569892 ] }, { "date": "2026-08-14", "close": 14905.0, "volume": 90287, "typical_volume": 246782.45, "trend": 15555.0, "fair_value": 12894.728559, "relative_strength": -28.460549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.979465, "energy": 56.198091, "activity_lines": [ 14613.333333, 14988.090909, 15586.47619, 15583.215054 ] }, { "date": "2026-08-21", "close": 13980.0, "volume": 68897, "typical_volume": 235643.6, "trend": 15494.666667, "fair_value": 12922.21147, "relative_strength": -31.365354, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.484702, "energy": 67.335958, "activity_lines": [ 14408.333333, 14744.818182, 15421.690476, 15481.602151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }