{ "ticker": { "uuid": "332a9b49-09f1-4205-b101-b85891cc435a", "symbol": "AARTIPHARM", "name": "Aarti Pharmalabs Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -37.299, "architecture_energy": 17.227, "architecture_maturity": 17.52, "architecture_confidence": 78.051, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 45.33, "rotation_up": 24.61, "upward_expansion": 16.55, "deceleration": 46.1, "rotation_down": 40.27, "downward_expansion": 60.22 }, "activity_lines": [ 682.846663, 686.213635, 686.829047, 687.386448 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 685.849976, "trend_reference": 697.387992, "distance_from_trend": -0.016545, "trend_direction": "Weakening", "fair_value": 650.731566, "distance_from_fair_value": 0.053968, "fair_value_direction": "Weakening", "relative_strength": -6.616949, "relative_strength_direction": "Weakening", "price_momentum": -0.115212, "excess_performance": -0.071502, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.016545, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.028355, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.053968, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.174722, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.066169, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.06869, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.115212, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.617783, "read": "Supply-led" } ], "volume": { "latest": 755249, "relative_activity": 1.028371, "balance": 0.617783, "dry_up": 0.935855, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.06532, "annualized_volatility": 0.352086, "from_high_reference": -0.27354, "from_low_reference": 0.172393 }, "levels": { "trend_reference": 697.387992, "fair_value_reference": 650.731566, "structural_low": 585.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.037088, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.055567, "regime_survival": 0.625, "best_return": 0.258572, "worst_return": -0.177593, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.018245, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.043977, "regime_survival": 0.333333, "best_return": 0.103875, "worst_return": -0.115911, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.002627, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.073671, "regime_survival": 0.0, "best_return": 0.124015, "worst_return": -0.129269, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.379209, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.366347, "regime_survival": 0.0, "best_return": 0.379209, "worst_return": 0.379209, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": -0.015546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.069996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-02-21", "tenure": "Established", "return": 0.264558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.073377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.085742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": -0.125635, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.033128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.185398, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-08", "tenure": "Established", "return": 0.095874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.117246, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.101692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.033265, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 355.151398, "volume": 1396777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 384.693939, "volume": 2129559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 383.70755, "volume": 1767422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 444.074951, "volume": 2799908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 463.013702, "volume": 1649753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 426.122559, "volume": 828641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 455.665039, "volume": 564836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 418.675262, "volume": 801830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 413.052795, "volume": 786922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 390.809601, "volume": 586295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 396.579956, "volume": 516614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 386.173553, "volume": 308467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 387.998383, "volume": 908852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 400.426971, "volume": 499779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 401.462677, "volume": 447251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 419.710938, "volume": 1223503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 460.39978, "volume": 4108560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 468.636169, "volume": 1149920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 494.381042, "volume": 1779498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 497.586823, "volume": 1276229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 482.051117, "volume": 1016030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 526.932129, "volume": 2384534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 521.45752, "volume": 595579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 526.48822, "volume": 743821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 509.522247, "volume": 852328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 503.949097, "volume": 1707465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 531.14325, "volume": 1026767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 510.39856, "volume": 501103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 488.614136, "volume": 889663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 451.432159, "volume": 1094345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 439.797302, "volume": 1565345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 456.03656, "volume": 877300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 430.687469, "volume": 1023779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 446.728699, "volume": 760808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 445.243408, "volume": 518172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 493.911682, "volume": 1321324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 516.438782, "volume": 1331711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 506.883331, "volume": 557133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 497.526001, "volume": 589337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 607.982788, "volume": 11107203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 591.248291, "volume": 3866313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 556.492371, "volume": 782530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 596.446899, "volume": 1302184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 600.209717, "volume": 674931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 627.143127, "volume": 1320196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 605.111206, "volume": 573243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 616.745972, "volume": 976422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 602.536682, "volume": 898816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 572.088013, "volume": 937427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 599.268982, "volume": 708671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 642.446472, "volume": 1649141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 590.128357, "volume": 1293137, "typical_volume": 1609623.9, "trend": 536.13691, "fair_value": 436.021668, "relative_strength": 7.52526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.220816, "energy": 25.536085, "activity_lines": [ 604.329822, 605.08655, 587.108252, 561.575522 ] }, { "date": "2024-08-16", "close": 580.954163, "volume": 723117, "typical_volume": 1594590.8, "trend": 538.120131, "fair_value": 437.810958, "relative_strength": 4.632882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.990083, "energy": 25.0293, "activity_lines": [ 597.549976, 600.675936, 589.364514, 564.466957 ] }, { "date": "2024-08-23", "close": 662.431519, "volume": 1413169, "typical_volume": 1627208.85, "trend": 542.651575, "fair_value": 440.550233, "relative_strength": 17.282257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.955898, "energy": 41.362169, "activity_lines": [ 619.368083, 611.361072, 598.664968, 572.487047 ] }, { "date": "2024-08-30", "close": 682.912354, "volume": 3720091, "typical_volume": 1787304.8, "trend": 548.431245, "fair_value": 443.470258, "relative_strength": 18.199719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.246885, "energy": 49.881046, "activity_lines": [ 641.990235, 624.638691, 608.888822, 581.536129 ] }, { "date": "2024-09-06", "close": 690.400574, "volume": 1487254, "typical_volume": 1795601.3, "trend": 554.646294, "fair_value": 446.409905, "relative_strength": 20.795604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.179141, "energy": 70.022795, "activity_lines": [ 661.532235, 638.263819, 618.694083, 590.695441 ] }, { "date": "2024-09-13", "close": 653.455566, "volume": 511358, "typical_volume": 1754583.65, "trend": 558.723371, "fair_value": 448.845736, "relative_strength": 11.791906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.550275, "energy": 66.686069, "activity_lines": [ 665.562293, 643.620956, 624.04511, 597.070233 ] }, { "date": "2024-09-20", "close": 629.205811, "volume": 1183424, "typical_volume": 1785898.2, "trend": 562.683613, "fair_value": 450.942946, "relative_strength": 5.588922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.574408, "energy": 50.259939, "activity_lines": [ 657.287285, 643.9016, 626.434176, 601.617487 ] }, { "date": "2024-09-27", "close": 610.857239, "volume": 857076, "typical_volume": 1799285.15, "trend": 566.758383, "fair_value": 452.781042, "relative_strength": 0.979475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.387137, "energy": 26.975035, "activity_lines": [ 639.679309, 640.361247, 626.493271, 604.725463 ] }, { "date": "2024-10-04", "close": 616.06427, "volume": 442350, "typical_volume": 1266042.5, "trend": 572.24612, "fair_value": 454.636533, "relative_strength": 6.286432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.638446, "energy": 17.780876, "activity_lines": [ 627.245296, 637.062732, 626.508601, 607.906488 ] }, { "date": "2024-10-11", "close": 601.53418, "volume": 536037, "typical_volume": 1099528.7, "trend": 577.63735, "fair_value": 456.287068, "relative_strength": 3.71497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.931401, "energy": 17.595715, "activity_lines": [ 614.424459, 630.817013, 625.10163, 609.79604 ] }, { "date": "2024-10-18", "close": 604.85675, "volume": 468677, "typical_volume": 1083836.05, "trend": 582.598023, "fair_value": 457.937843, "relative_strength": 4.375401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.763784, "energy": 17.151449, "activity_lines": [ 608.635571, 625.919258, 623.962113, 611.55213 ] }, { "date": "2024-10-25", "close": 600.443237, "volume": 1233359, "typical_volume": 1080394.8, "trend": 588.256548, "fair_value": 459.503836, "relative_strength": 6.147527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.083282, "energy": 12.321863, "activity_lines": [ 604.615434, 619.951257, 622.171955, 612.703435 ] }, { "date": "2024-11-01", "close": 637.239441, "volume": 957886, "typical_volume": 1094542.55, "trend": 594.606906, "fair_value": 461.435745, "relative_strength": 11.517083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.895879, "energy": 11.448454, "activity_lines": [ 614.778202, 620.319128, 623.867168, 615.863621 ] }, { "date": "2024-11-08", "close": 653.356384, "volume": 1317083, "typical_volume": 1094386.9, "trend": 601.544005, "fair_value": 463.499408, "relative_strength": 14.414112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.891866, "energy": 17.826634, "activity_lines": [ 628.554472, 624.075391, 626.920995, 619.65391 ] }, { "date": "2024-11-15", "close": 651.967834, "volume": 642330, "typical_volume": 1097841.25, "trend": 606.812544, "fair_value": 465.504391, "relative_strength": 16.455225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.887483, "energy": 23.950321, "activity_lines": [ 639.38175, 628.11657, 629.717755, 622.90706 ] }, { "date": "2024-11-22", "close": 648.050232, "volume": 904224, "typical_volume": 1094231.35, "trend": 611.199592, "fair_value": 467.425926, "relative_strength": 13.316719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.767127, "energy": 35.146729, "activity_lines": [ 645.540918, 632.144236, 631.918283, 625.567556 ] }, { "date": "2024-11-29", "close": 628.7099, "volume": 441548, "typical_volume": 1071367.95, "trend": 615.260478, "fair_value": 469.105967, "relative_strength": 8.449044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.431352, "energy": 35.370959, "activity_lines": [ 642.373743, 632.753756, 632.127806, 626.697254 ] }, { "date": "2024-12-06", "close": 626.627075, "volume": 864737, "typical_volume": 1067733.45, "trend": 619.563847, "fair_value": 470.729896, "relative_strength": 5.405237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.83037, "energy": 23.042855, "activity_lines": [ 636.627848, 632.993598, 632.014331, 627.430582 ] }, { "date": "2024-12-13", "close": 603.86499, "volume": 1227747, "typical_volume": 1093687.25, "trend": 619.426587, "fair_value": 472.088418, "relative_strength": 1.000519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.868643, "energy": 5.617698, "activity_lines": [ 624.002083, 628.808154, 629.473328, 626.417753 ] }, { "date": "2024-12-20", "close": 566.275269, "volume": 1745797, "typical_volume": 1098520.05, "trend": 618.594153, "fair_value": 473.0398, "relative_strength": -0.612585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.366225, "energy": 25.476642, "activity_lines": [ 602.145837, 618.010021, 623.330467, 622.988636 ] }, { "date": "2024-12-27", "close": 671.90332, "volume": 8255792, "typical_volume": 1446652.8, "trend": 622.441184, "fair_value": 475.028435, "relative_strength": 16.315121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.59697, "energy": 9.638713, "activity_lines": [ 621.21178, 627.058059, 627.610139, 626.427937 ] }, { "date": "2025-01-03", "close": 665.158997, "volume": 3400093, "typical_volume": 1580501.6, "trend": 624.731588, "fair_value": 476.910916, "relative_strength": 13.733251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.912756, "energy": 18.035166, "activity_lines": [ 636.439408, 633.660828, 630.858091, 629.183925 ] }, { "date": "2025-01-10", "close": 664.018372, "volume": 1267206, "typical_volume": 1573203.45, "trend": 626.858543, "fair_value": 478.745303, "relative_strength": 15.925036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.673098, "energy": 33.116478, "activity_lines": [ 648.856889, 638.87956, 633.596436, 631.718556 ] }, { "date": "2025-01-17", "close": 652.265503, "volume": 1521826, "typical_volume": 1463290.2, "trend": 627.695955, "fair_value": 480.429965, "relative_strength": 14.633411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.420489, "energy": 32.0122, "activity_lines": [ 654.863994, 641.474517, 635.207904, 633.357715 ] }, { "date": "2025-01-24", "close": 616.213013, "volume": 1307362, "typical_volume": 1454295.6, "trend": 628.066016, "fair_value": 481.735571, "relative_strength": 8.645086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.117145, "energy": 25.151097, "activity_lines": [ 645.6269, 637.534311, 633.531739, 632.61688 ] }, { "date": "2025-01-31", "close": 579.763916, "volume": 2854114, "typical_volume": 1571433.4, "trend": 626.833281, "fair_value": 482.669174, "relative_strength": 0.303215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.136171, "energy": 14.363715, "activity_lines": [ 620.910925, 627.617083, 628.737505, 629.500615 ] }, { "date": "2025-02-07", "close": 734.78418, "volume": 17069997, "typical_volume": 2365762.05, "trend": 631.24153, "fair_value": 485.047618, "relative_strength": 26.050788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.197303, "energy": 27.346355, "activity_lines": [ 654.010999, 647.126928, 639.058019, 636.465189 ] }, { "date": "2025-02-14", "close": 715.393616, "volume": 4210454, "typical_volume": 2533430.95, "trend": 636.018384, "fair_value": 487.200384, "relative_strength": 25.407846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.198237, "energy": 36.248206, "activity_lines": [ 676.005872, 661.182592, 647.029058, 641.894356 ] }, { "date": "2025-02-21", "close": 760.674866, "volume": 5767158, "typical_volume": 2799671.35, "trend": 641.39858, "fair_value": 489.732555, "relative_strength": 33.056914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.846924, "energy": 61.724847, "activity_lines": [ 709.669479, 681.857273, 658.814805, 649.93671 ] }, { "date": "2025-02-28", "close": 729.674683, "volume": 2254266, "typical_volume": 2885582.8, "trend": 644.306187, "fair_value": 491.933859, "relative_strength": 30.395842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.181327, "energy": 65.403695, "activity_lines": [ 725.7724, 694.044469, 666.959532, 655.631942 ] }, { "date": "2025-03-07", "close": 735.446777, "volume": 2299401, "typical_volume": 2977119.0, "trend": 649.150134, "fair_value": 494.147613, "relative_strength": 27.716444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.39795, "energy": 62.537594, "activity_lines": [ 736.235242, 704.310239, 675.043788, 661.51198 ] }, { "date": "2025-03-14", "close": 735.397034, "volume": 1219380, "typical_volume": 2976420.05, "trend": 654.29823, "fair_value": 496.321031, "relative_strength": 27.359314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.613313, "energy": 55.563558, "activity_lines": [ 736.302645, 713.411628, 682.501451, 667.076296 ] }, { "date": "2025-03-21", "close": 757.440491, "volume": 4326319, "typical_volume": 3144841.7, "trend": 657.465196, "fair_value": 498.652455, "relative_strength": 24.724237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.429234, "energy": 42.406668, "activity_lines": [ 743.67701, 725.243863, 691.415853, 673.730636 ] }, { "date": "2025-03-28", "close": 745.647522, "volume": 2672254, "typical_volume": 3212600.25, "trend": 659.556368, "fair_value": 500.838252, "relative_strength": 20.79162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.709768, "energy": 38.298513, "activity_lines": [ 744.317261, 733.233339, 698.634729, 679.419818 ] }, { "date": "2025-04-04", "close": 692.504211, "volume": 4478718, "typical_volume": 3404419.65, "trend": 659.626489, "fair_value": 502.519532, "relative_strength": 14.323848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.469293, "energy": 25.66984, "activity_lines": [ 728.244897, 729.862539, 700.352856, 681.545485 ] }, { "date": "2025-04-11", "close": 676.133423, "volume": 3820964, "typical_volume": 3550256.65, "trend": 660.382418, "fair_value": 504.029218, "relative_strength": 11.196192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.013303, "energy": 16.55919, "activity_lines": [ 709.193636, 722.12812, 700.318829, 682.610449 ] }, { "date": "2025-04-18", "close": 730.072693, "volume": 1113030, "typical_volume": 3583830.75, "trend": 663.744647, "fair_value": 505.977869, "relative_strength": 14.231654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.733614, "energy": 16.709963, "activity_lines": [ 712.076355, 722.448667, 705.288147, 687.106596 ] }, { "date": "2025-04-25", "close": 731.615356, "volume": 2349092, "typical_volume": 3658048.5, "trend": 667.769918, "fair_value": 507.906395, "relative_strength": 12.97926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.476056, "energy": 17.252713, "activity_lines": [ 715.828251, 723.135363, 709.921705, 691.485351 ] }, { "date": "2025-05-02", "close": 705.29248, "volume": 803631, "typical_volume": 3636842.7, "trend": 670.744191, "fair_value": 509.579158, "relative_strength": 7.049095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.147141, "energy": 14.013467, "activity_lines": [ 712.527531, 718.74114, 711.548378, 693.906162 ] }, { "date": "2025-05-09", "close": 761.769653, "volume": 2169369, "typical_volume": 3658021.3, "trend": 676.085374, "fair_value": 511.698406, "relative_strength": 16.493071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.723411, "energy": 28.176721, "activity_lines": [ 730.742871, 725.622446, 718.070842, 699.778772 ] }, { "date": "2025-05-16", "close": 792.670349, "volume": 3942050, "typical_volume": 3442334.2, "trend": 682.345827, "fair_value": 514.039839, "relative_strength": 15.938322, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.832528, "energy": 41.956532, "activity_lines": [ 754.640747, 737.538516, 726.605303, 707.300383 ] }, { "date": "2025-05-23", "close": 862.234253, "volume": 3433046, "typical_volume": 3443981.85, "trend": 691.072194, "fair_value": 516.917479, "relative_strength": 26.164938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.599415, "energy": 66.52572, "activity_lines": [ 793.957462, 761.06214, 741.189817, 718.906088 ] }, { "date": "2025-05-30", "close": 906.619812, "volume": 1682954, "typical_volume": 3464769.25, "trend": 700.05154, "fair_value": 520.11176, "relative_strength": 32.106439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.779784, "energy": 80.330551, "activity_lines": [ 839.258594, 790.349735, 759.063073, 732.812386 ] }, { "date": "2025-06-06", "close": 904.878174, "volume": 1623456, "typical_volume": 3469850.75, "trend": 708.4356, "fair_value": 523.239942, "relative_strength": 29.571003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.526371, "energy": 82.635615, "activity_lines": [ 872.312215, 816.608316, 775.615215, 746.027008 ] }, { "date": "2025-06-13", "close": 881.391663, "volume": 1156982, "typical_volume": 3462331.75, "trend": 716.083061, "fair_value": 526.128263, "relative_strength": 26.780514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.702009, "energy": 78.977205, "activity_lines": [ 884.231287, 835.70152, 788.727628, 757.185463 ] }, { "date": "2025-06-20", "close": 849.147461, "volume": 1439076, "typical_volume": 3391579.85, "trend": 722.786302, "fair_value": 528.712416, "relative_strength": 19.643946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.091566, "energy": 71.053132, "activity_lines": [ 877.42749, 845.497825, 797.506409, 765.770263 ] }, { "date": "2025-06-27", "close": 855.417175, "volume": 1349297, "typical_volume": 2605544.85, "trend": 730.343211, "fair_value": 531.305311, "relative_strength": 17.405178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.304345, "energy": 47.552013, "activity_lines": [ 868.948458, 853.288368, 805.599527, 774.327094 ] }, { "date": "2025-07-04", "close": 896.020996, "volume": 1733994, "typical_volume": 2481721.85, "trend": 739.323008, "fair_value": 534.177088, "relative_strength": 23.013186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.464054, "energy": 47.034658, "activity_lines": [ 874.458504, 866.182433, 816.985233, 785.015983 ] }, { "date": "2025-07-11", "close": 922.741882, "volume": 1590431, "typical_volume": 2272885.5, "trend": 749.952238, "fair_value": 537.212751, "relative_strength": 27.214329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.889535, "energy": 51.218494, "activity_lines": [ 889.5821, 880.945648, 830.055655, 796.849459 ] }, { "date": "2025-07-18", "close": 946.726013, "volume": 1459819, "typical_volume": 2233163.15, "trend": 762.633929, "fair_value": 540.387272, "relative_strength": 30.202258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.285591, "energy": 61.194825, "activity_lines": [ 911.509493, 896.115988, 844.638532, 809.544541 ] }, { "date": "2025-07-25", "close": 939.610413, "volume": 1222851, "typical_volume": 2179335.65, "trend": 771.557499, "fair_value": 543.458219, "relative_strength": 28.742511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.540991, "energy": 73.135436, "activity_lines": [ 926.709395, 906.62974, 857.510155, 820.962379 ] }, { "date": "2025-08-01", "close": 859.845764, "volume": 1212256, "typical_volume": 2178979.45, "trend": 778.047058, "fair_value": 545.873391, "relative_strength": 18.417888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.420086, "energy": 47.790439, "activity_lines": [ 909.290218, 899.969191, 861.812937, 826.658396 ] }, { "date": "2025-08-08", "close": 842.181152, "volume": 1301154, "typical_volume": 2027721.2, "trend": 783.985817, "fair_value": 548.118147, "relative_strength": 16.164796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.469747, "energy": 31.919397, "activity_lines": [ 885.687598, 890.140321, 863.840762, 830.796079 ] }, { "date": "2025-08-15", "close": 753.907532, "volume": 2540823, "typical_volume": 2021149.65, "trend": 787.373885, "fair_value": 549.665436, "relative_strength": 2.398551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.628193, "energy": 14.991546, "activity_lines": [ 836.24976, 865.433314, 857.058048, 828.855545 ] }, { "date": "2025-08-22", "close": 859.099426, "volume": 2949152, "typical_volume": 1944671.35, "trend": 795.470099, "fair_value": 551.974645, "relative_strength": 14.984435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.819544, "energy": 23.674924, "activity_lines": [ 833.13151, 862.597027, 860.254277, 833.482999 ] }, { "date": "2025-08-29", "close": 837.304626, "volume": 1308728, "typical_volume": 1819059.55, "trend": 804.054789, "fair_value": 554.0882, "relative_strength": 13.576233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.982635, "energy": 19.268066, "activity_lines": [ 828.5901, 856.203362, 860.5815, 836.182001 ] }, { "date": "2025-09-05", "close": 878.406128, "volume": 1116350, "typical_volume": 1819225.55, "trend": 808.842187, "fair_value": 556.472891, "relative_strength": 17.062395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.294951, "energy": 16.116833, "activity_lines": [ 844.569576, 857.498022, 864.05567, 840.978861 ] }, { "date": "2025-09-12", "close": 921.895935, "volume": 997995, "typical_volume": 1751670.7, "trend": 815.725598, "fair_value": 559.140212, "relative_strength": 20.199804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.500837, "energy": 27.931818, "activity_lines": [ 873.808297, 866.281939, 870.965377, 848.272652 ] }, { "date": "2025-09-19", "close": 928.232544, "volume": 4085476, "typical_volume": 1915762.95, "trend": 821.310854, "fair_value": 561.814794, "relative_strength": 19.08903, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.143223, "energy": 43.832204, "activity_lines": [ 899.844901, 875.747513, 877.572472, 855.531164 ] }, { "date": "2025-09-26", "close": 822.307068, "volume": 1169979, "typical_volume": 1865793.45, "trend": 824.3986, "fair_value": 563.688839, "relative_strength": 7.701907, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.542708, "energy": 20.571431, "activity_lines": [ 878.951347, 865.854079, 873.029807, 855.595436 ] }, { "date": "2025-10-03", "close": 825.151062, "volume": 1107392, "typical_volume": 1724060.55, "trend": 827.388743, "fair_value": 565.556427, "relative_strength": 6.471233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.882795, "energy": 12.370481, "activity_lines": [ 861.458614, 858.739898, 868.469726, 855.643982 ] }, { "date": "2025-10-10", "close": 829.641541, "volume": 671684, "typical_volume": 1585992.45, "trend": 830.530227, "fair_value": 567.429371, "relative_strength": 4.830478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.102105, "energy": 9.079075, "activity_lines": [ 846.272945, 854.523247, 864.182639, 855.789324 ] }, { "date": "2025-10-17", "close": 831.936707, "volume": 563547, "typical_volume": 1530022.1, "trend": 833.013434, "fair_value": 569.292098, "relative_strength": 2.877734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.348564, "energy": 15.752779, "activity_lines": [ 835.103304, 851.273066, 860.269343, 855.880064 ] }, { "date": "2025-10-24", "close": 830.639465, "volume": 390948, "typical_volume": 1468396.7, "trend": 835.846499, "fair_value": 571.119702, "relative_strength": 1.918399, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.469641, "energy": 19.491555, "activity_lines": [ 829.498531, 847.973286, 856.588133, 855.726905 ] }, { "date": "2025-10-31", "close": 850.148071, "volume": 395860, "typical_volume": 1430340.6, "trend": 841.101294, "fair_value": 573.057399, "relative_strength": 4.17512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.697803, "energy": 20.446414, "activity_lines": [ 836.902832, 846.825398, 855.118404, 856.649587 ] }, { "date": "2025-11-07", "close": 863.120605, "volume": 483246, "typical_volume": 1382549.1, "trend": 847.3342, "fair_value": 575.057835, "relative_strength": 6.279967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.059092, "energy": 7.738699, "activity_lines": [ 846.775244, 848.198906, 855.032933, 858.070188 ] }, { "date": "2025-11-14", "close": 711.691528, "volume": 2148712, "typical_volume": 1422519.85, "trend": 846.721494, "fair_value": 575.993683, "relative_strength": -13.766776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.929228, "energy": 45.941068, "activity_lines": [ 803.639994, 821.570472, 840.459107, 849.319048 ] }, { "date": "2025-11-21", "close": 692.532166, "volume": 1191111, "typical_volume": 1395375.7, "trend": 845.418721, "fair_value": 576.786461, "relative_strength": -16.569931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.086237, "energy": 76.990225, "activity_lines": [ 761.981624, 794.489693, 824.744987, 839.371349 ] }, { "date": "2025-11-28", "close": 699.168091, "volume": 2092425, "typical_volume": 1420475.4, "trend": 845.214575, "fair_value": 577.613364, "relative_strength": -16.235619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.342773, "energy": 82.198362, "activity_lines": [ 731.828866, 772.785696, 810.631855, 829.935825 ] }, { "date": "2025-12-05", "close": 720.023865, "volume": 832641, "typical_volume": 1389116.5, "trend": 843.823049, "fair_value": 578.569139, "relative_strength": -13.792109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.856277, "energy": 81.535475, "activity_lines": [ 717.39279, 759.038466, 799.569624, 821.859005 ] }, { "date": "2025-12-12", "close": 738.883911, "volume": 775432, "typical_volume": 1366745.55, "trend": 842.030168, "fair_value": 579.637905, "relative_strength": -11.273494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.674369, "energy": 77.154641, "activity_lines": [ 717.918343, 750.580029, 791.383121, 815.088738 ] }, { "date": "2025-12-19", "close": 745.519836, "volume": 822688, "typical_volume": 1347267.15, "trend": 838.139687, "fair_value": 580.73646, "relative_strength": -10.452277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.351584, "energy": 53.825054, "activity_lines": [ 728.938318, 744.896619, 784.784453, 808.862265 ] }, { "date": "2025-12-26", "close": 740.929565, "volume": 584813, "typical_volume": 1311450.1, "trend": 832.616679, "fair_value": 581.790362, "relative_strength": -11.275556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.375495, "energy": 42.722344, "activity_lines": [ 736.172982, 739.908099, 778.293024, 802.590644 ] }, { "date": "2026-01-02", "close": 740.530396, "volume": 403342, "typical_volume": 1204576.05, "trend": 827.13842, "fair_value": 582.827879, "relative_strength": -12.3094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.366282, "energy": 32.857474, "activity_lines": [ 740.048096, 736.501678, 772.24573, 796.649593 ] }, { "date": "2026-01-09", "close": 760.138855, "volume": 1839300, "typical_volume": 1149083.45, "trend": 823.096659, "fair_value": 583.979249, "relative_strength": -7.795572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.996679, "energy": 26.633226, "activity_lines": [ 747.701876, 738.298778, 768.129609, 792.327041 ] }, { "date": "2026-01-16", "close": 801.251709, "volume": 1316063, "typical_volume": 1149450.2, "trend": 821.500134, "fair_value": 585.381007, "relative_strength": -3.028925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.269004, "energy": 17.151937, "activity_lines": [ 766.385608, 749.207474, 768.400239, 790.917689 ] }, { "date": "2026-01-23", "close": 767.074158, "volume": 1354001, "typical_volume": 1161332.75, "trend": 818.555367, "fair_value": 586.545706, "relative_strength": -4.995927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.748553, "energy": 17.856608, "activity_lines": [ 769.51897, 755.026959, 765.587544, 787.406336 ] }, { "date": "2026-01-30", "close": 751.606934, "volume": 588235, "typical_volume": 1140844.75, "trend": 813.741565, "fair_value": 589.72287, "relative_strength": -8.18662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.278857, "energy": 17.984341, "activity_lines": [ 766.059636, 757.027264, 761.831932, 783.087082 ] }, { "date": "2026-02-06", "close": 775.156982, "volume": 755201, "typical_volume": 974331.0, "trend": 808.822068, "fair_value": 592.712396, "relative_strength": -6.628073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.822194, "energy": 12.626064, "activity_lines": [ 769.738493, 762.235309, 761.130083, 780.597754 ] }, { "date": "2026-02-13", "close": 707.700012, "volume": 1757046, "typical_volume": 1003684.35, "trend": 800.854535, "fair_value": 595.333053, "relative_strength": -13.833474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.431996, "energy": 31.093304, "activity_lines": [ 748.623254, 753.796835, 754.732691, 774.073751 ] }, { "date": "2026-02-20", "close": 698.75, "volume": 598199, "typical_volume": 978224.7, "trend": 792.825854, "fair_value": 597.825519, "relative_strength": -14.949857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.193353, "energy": 46.509106, "activity_lines": [ 728.020601, 743.955156, 748.028665, 767.486361 ] }, { "date": "2026-02-27", "close": 723.700012, "volume": 765635, "typical_volume": 982922.25, "trend": 788.287663, "fair_value": 600.567709, "relative_strength": -10.312019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.025568, "energy": 49.030914, "activity_lines": [ 722.568066, 739.37955, 744.30274, 763.02663 ] }, { "date": "2026-03-06", "close": 700.150024, "volume": 706990, "typical_volume": 990094.4, "trend": 783.553292, "fair_value": 603.139968, "relative_strength": -10.432691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.165782, "energy": 60.986327, "activity_lines": [ 712.157145, 730.918852, 738.838443, 757.34033 ] }, { "date": "2026-03-13", "close": 650.849976, "volume": 720037, "typical_volume": 1006548.85, "trend": 780.11804, "fair_value": 605.504325, "relative_strength": -11.816037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.443279, "energy": 71.679502, "activity_lines": [ 688.743335, 714.235955, 729.306459, 748.778826 ] }, { "date": "2026-03-20", "close": 644.599976, "volume": 943407, "typical_volume": 1033926.2, "trend": 772.968058, "fair_value": 607.833361, "relative_strength": -12.283771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.204403, "energy": 72.152464, "activity_lines": [ 671.533325, 698.047248, 720.035377, 740.035725 ] }, { "date": "2026-03-27", "close": 608.849976, "volume": 1310753, "typical_volume": 1075301.55, "trend": 765.352903, "fair_value": 609.992034, "relative_strength": -15.822143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.396254, "energy": 81.23003, "activity_lines": [ 646.613318, 677.459247, 708.338334, 729.447462 ] }, { "date": "2026-04-03", "close": 645.650024, "volume": 889945, "typical_volume": 1012363.2, "trend": 757.594366, "fair_value": 612.312941, "relative_strength": -10.217217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.227946, "energy": 72.55721, "activity_lines": [ 639.953329, 667.060378, 701.35687, 721.724695 ] }, { "date": "2026-04-10", "close": 689.049988, "volume": 696754, "typical_volume": 987645.35, "trend": 749.832835, "fair_value": 614.712877, "relative_strength": -9.457495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.127174, "energy": 46.896169, "activity_lines": [ 652.963326, 666.760123, 698.823219, 717.302477 ] }, { "date": "2026-04-17", "close": 697.75, "volume": 568706, "typical_volume": 911459.4, "trend": 742.150083, "fair_value": 616.882149, "relative_strength": -9.346963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.794444, "energy": 33.78644, "activity_lines": [ 669.61333, 669.179087, 697.134722, 713.942294 ] }, { "date": "2026-04-24", "close": 692.950012, "volume": 793586, "typical_volume": 909506.65, "trend": 737.838182, "fair_value": 619.019703, "relative_strength": -8.173886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.72736, "energy": 20.009351, "activity_lines": [ 681.53667, 672.132726, 694.995837, 710.768096 ] }, { "date": "2026-05-01", "close": 740.25, "volume": 1226679, "typical_volume": 932069.0, "trend": 735.008146, "fair_value": 621.2635, "relative_strength": -2.424686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.322377, "energy": 18.154271, "activity_lines": [ 706.003337, 683.954544, 697.490635, 710.923698 ] }, { "date": "2026-05-08", "close": 766.200012, "volume": 1601568, "typical_volume": 971013.0, "trend": 732.893429, "fair_value": 623.591126, "relative_strength": 0.252072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.890898, "energy": 18.784151, "activity_lines": [ 730.360006, 699.740001, 702.450358, 712.936076 ] }, { "date": "2026-05-15", "close": 711.75, "volume": 732452, "typical_volume": 978394.95, "trend": 728.887205, "fair_value": 625.924438, "relative_strength": -4.682809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.895998, "energy": 19.222943, "activity_lines": [ 728.530005, 704.852729, 702.125888, 711.571984 ] }, { "date": "2026-05-22", "close": 713.099976, "volume": 498836, "typical_volume": 983169.65, "trend": 724.969222, "fair_value": 628.287901, "relative_strength": -4.538133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.142399, "energy": 19.920396, "activity_lines": [ 725.636662, 709.999998, 702.068938, 710.553453 ] }, { "date": "2026-05-29", "close": 633.25, "volume": 1696064, "typical_volume": 976007.85, "trend": 717.739286, "fair_value": 630.045292, "relative_strength": -14.099182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.538468, "energy": 18.785342, "activity_lines": [ 695.103329, 699.497271, 694.53785, 704.636084 ] }, { "date": "2026-06-05", "close": 628.299988, "volume": 275469, "typical_volume": 923978.15, "trend": 709.911932, "fair_value": 631.577783, "relative_strength": -13.616677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.954666, "energy": 36.611516, "activity_lines": [ 666.899992, 688.300906, 687.139564, 698.865806 ] }, { "date": "2026-06-12", "close": 641.150024, "volume": 145262, "typical_volume": 863541.2, "trend": 707.560549, "fair_value": 633.19644, "relative_strength": -12.344808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.916879, "energy": 55.892421, "activity_lines": [ 650.443335, 679.087274, 681.788671, 694.429554 ] }, { "date": "2026-06-19", "close": 691.799988, "volume": 675869, "typical_volume": 867922.9, "trend": 707.536143, "fair_value": 635.207433, "relative_strength": -6.666935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.180364, "energy": 46.702484, "activity_lines": [ 659.206665, 679.164544, 681.861222, 693.412744 ] }, { "date": "2026-06-26", "close": 690.700012, "volume": 0, "typical_volume": 830162.85, "trend": 707.253874, "fair_value": 637.289464, "relative_strength": -6.711065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.253464, "energy": 41.913305, "activity_lines": [ 668.933337, 678.991819, 682.113809, 692.326542 ] }, { "date": "2026-07-03", "close": 706.349976, "volume": 164819, "typical_volume": 750551.5, "trend": 706.798077, "fair_value": 639.539156, "relative_strength": -5.080701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.300297, "energy": 10.799909, "activity_lines": [ 685.369995, 681.792724, 684.259045, 692.268226 ] }, { "date": "2026-07-10", "close": 709.450012, "volume": 662281, "typical_volume": 753755.6, "trend": 705.816947, "fair_value": 641.931387, "relative_strength": -3.967622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.917123, "energy": 17.062234, "activity_lines": [ 697.966667, 684.913635, 686.705951, 692.439318 ] }, { "date": "2026-07-17", "close": 707.900024, "volume": 713764, "typical_volume": 751162.05, "trend": 704.562954, "fair_value": 644.336129, "relative_strength": -4.145986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.104722, "energy": 13.270181, "activity_lines": [ 704.636674, 688.312731, 688.954287, 692.573711 ] }, { "date": "2026-07-24", "close": 673.799988, "volume": 791781, "typical_volume": 755401.6, "trend": 702.325301, "fair_value": 646.454309, "relative_strength": -6.022745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.200739, "energy": 17.11822, "activity_lines": [ 695.490002, 686.571819, 688.030238, 690.589003 ] }, { "date": "2026-07-31", "close": 666.700012, "volume": 488421, "typical_volume": 743820.8, "trend": 699.864288, "fair_value": 648.504212, "relative_strength": -8.917916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.644916, "energy": 13.346343, "activity_lines": [ 685.176672, 684.230004, 686.555478, 688.290597 ] }, { "date": "2026-08-07", "close": 685.849976, "volume": 755249, "typical_volume": 734412.9, "trend": 697.387992, "fair_value": 650.731566, "relative_strength": -6.616949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.299133, "energy": 17.227104, "activity_lines": [ 682.846663, 686.213635, 686.829047, 687.386448 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }