{ "ticker": { "uuid": "332d201f-68e9-4f9a-870b-a2e8db17155a", "symbol": "CONSOFINVT", "name": "Consolidated Finvest & Holdings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.826, "architecture_energy": 90.519, "architecture_maturity": 48.0, "architecture_confidence": 83.641, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 85.3, "upward_expansion": 99.96, "deceleration": 39.01, "rotation_down": 8.14, "downward_expansion": 21.96 }, "activity_lines": [ 290.79067, 271.151093, 252.27843, 243.00527 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 296.25, "trend_reference": 229.205334, "distance_from_trend": 0.292509, "trend_direction": "Improving", "fair_value": 209.313694, "distance_from_fair_value": 0.41534, "fair_value_direction": "Improving", "relative_strength": 42.784084, "relative_strength_direction": "Improving", "price_momentum": 0.378099, "excess_performance": 0.421808, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.292509, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.147371, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41534, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.280024, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.427841, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.230936, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.378099, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.432773, "read": "Demand-led" } ], "volume": { "latest": 63834, "relative_activity": 1.218188, "balance": 8.432773, "dry_up": 2.418675, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.068445, "annualized_volatility": 0.296708, "from_high_reference": -0.074219, "from_low_reference": 0.949013 }, "levels": { "trend_reference": 229.205334, "fair_value_reference": 209.313694, "structural_low": 196.009995, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.048293, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.051345, "regime_survival": 0.631579, "best_return": 0.422656, "worst_return": -0.188189, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.084617, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.095536, "regime_survival": 0.444444, "best_return": 0.755636, "worst_return": -0.228916, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.145617, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.182202, "regime_survival": 0.166667, "best_return": 1.362547, "worst_return": -0.371306, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.051282, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.017451, "regime_survival": 0.0, "best_return": 0.485318, "worst_return": -0.242721, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.020461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": 0.144277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.053702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.023756, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-09", "tenure": "Established", "return": -0.090536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.050418, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.027757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.057018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": -0.009845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": -0.114299, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.091827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.093548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.075063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.306563, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 128.218216, "volume": 45036, "typical_volume": 102177.4, "trend": 123.279731, "fair_value": 111.802927, "relative_strength": -6.769673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.630229, "energy": 16.907919, "activity_lines": [ 133.014173, 134.744601, 132.459956, 127.50989 ] }, { "date": "2023-08-25", "close": 128.765091, "volume": 32547, "typical_volume": 103426.75, "trend": 123.266474, "fair_value": 112.403984, "relative_strength": -5.695455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.225202, "energy": 16.778939, "activity_lines": [ 131.390109, 133.229611, 132.651718, 127.863784 ] }, { "date": "2023-09-01", "close": 140.199829, "volume": 211659, "typical_volume": 113740.2, "trend": 123.757008, "fair_value": 113.079615, "relative_strength": 2.08516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.645447, "energy": 23.230204, "activity_lines": [ 134.044957, 134.126311, 133.835202, 128.956258 ] }, { "date": "2023-09-08", "close": 139.304947, "volume": 41604, "typical_volume": 115388.95, "trend": 124.10005, "fair_value": 113.757158, "relative_strength": -0.192057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.818141, "energy": 26.742936, "activity_lines": [ 135.871205, 134.921773, 134.765607, 129.959351 ] }, { "date": "2023-09-15", "close": 142.486786, "volume": 47495, "typical_volume": 117368.9, "trend": 124.680074, "fair_value": 114.454779, "relative_strength": 0.537151, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.54616, "energy": 42.714093, "activity_lines": [ 138.400107, 136.321965, 135.834034, 131.145592 ] }, { "date": "2023-09-22", "close": 144.127411, "volume": 37358, "typical_volume": 107864.05, "trend": 125.715829, "fair_value": 115.180445, "relative_strength": 4.611119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.166316, "energy": 57.236169, "activity_lines": [ 141.177586, 137.950849, 136.878075, 132.400259 ] }, { "date": "2023-09-29", "close": 143.331955, "volume": 32390, "typical_volume": 105328.0, "trend": 126.60575, "fair_value": 115.890814, "relative_strength": 4.481604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.66981, "energy": 58.152531, "activity_lines": [ 142.6293, 139.228105, 137.710467, 133.536783 ] }, { "date": "2023-10-06", "close": 148.204147, "volume": 60412, "typical_volume": 104875.25, "trend": 127.800597, "fair_value": 116.635602, "relative_strength": 8.116927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.452711, "energy": 62.040915, "activity_lines": [ 144.733954, 141.253816, 138.870513, 134.930228 ] }, { "date": "2023-10-13", "close": 178.630493, "volume": 546537, "typical_volume": 104222.35, "trend": 130.170405, "fair_value": 117.564276, "relative_strength": 29.294013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.307106, "energy": 83.812775, "activity_lines": [ 156.447102, 148.521428, 142.761638, 138.209577 ] }, { "date": "2023-10-20", "close": 179.376236, "volume": 274249, "typical_volume": 110938.6, "trend": 132.666161, "fair_value": 118.492312, "relative_strength": 30.674692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.28878, "energy": 89.139965, "activity_lines": [ 165.787128, 155.111995, 146.499117, 141.384146 ] }, { "date": "2023-10-27", "close": 161.329239, "volume": 194489, "typical_volume": 116693.0, "trend": 134.692926, "fair_value": 119.309125, "relative_strength": 20.273904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.679793, "energy": 77.329073, "activity_lines": [ 166.652191, 157.669218, 148.287245, 143.233377 ] }, { "date": "2023-11-03", "close": 172.565109, "volume": 261615, "typical_volume": 114253.85, "trend": 136.83404, "fair_value": 120.199874, "relative_strength": 26.879978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.100837, "energy": 79.514138, "activity_lines": [ 170.115756, 161.667308, 151.023296, 145.676744 ] }, { "date": "2023-11-10", "close": 189.916077, "volume": 473247, "typical_volume": 131138.75, "trend": 139.666209, "fair_value": 121.1891, "relative_strength": 37.344564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.82987, "energy": 77.945439, "activity_lines": [ 177.4141, 168.023756, 155.29037, 149.101391 ] }, { "date": "2023-11-17", "close": 190.9104, "volume": 324462, "typical_volume": 141766.65, "trend": 142.541465, "fair_value": 122.184381, "relative_strength": 34.928678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.598424, "energy": 67.749558, "activity_lines": [ 182.26309, 173.657058, 159.431496, 152.407468 ] }, { "date": "2023-11-24", "close": 213.581024, "volume": 349875, "typical_volume": 156753.55, "trend": 146.175723, "fair_value": 123.315107, "relative_strength": 49.042236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.205469, "energy": 89.78479, "activity_lines": [ 193.850294, 182.47401, 165.492855, 156.990666 ] }, { "date": "2023-12-01", "close": 263.297272, "volume": 1219117, "typical_volume": 216063.55, "trend": 151.099289, "fair_value": 124.762297, "relative_strength": 76.701877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.971841, "energy": 96.9676, "activity_lines": [ 219.729261, 199.037658, 175.932321, 164.546894 ] }, { "date": "2023-12-08", "close": 272.097046, "volume": 471168, "typical_volume": 237664.25, "trend": 156.346011, "fair_value": 126.263664, "relative_strength": 73.990156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.958966, "energy": 97.291344, "activity_lines": [ 241.743618, 215.03454, 186.588171, 172.353201 ] }, { "date": "2023-12-15", "close": 271.599884, "volume": 216604, "typical_volume": 246744.5, "trend": 161.625877, "fair_value": 127.737942, "relative_strength": 67.315166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.483336, "energy": 94.271019, "activity_lines": [ 256.956791, 228.599845, 196.54752, 179.788935 ] }, { "date": "2023-12-22", "close": 327.331818, "volume": 1393229, "typical_volume": 314727.15, "trend": 168.155279, "fair_value": 129.568838, "relative_strength": 98.31276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.294806, "energy": 97.966506, "activity_lines": [ 285.301689, 250.054671, 211.151079, 190.479641 ] }, { "date": "2023-12-29", "close": 325.939728, "volume": 257333, "typical_volume": 324521.3, "trend": 174.65485, "fair_value": 131.390493, "relative_strength": 90.607961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.343433, "energy": 94.321438, "activity_lines": [ 304.087795, 268.552729, 224.701123, 200.659283 ] }, { "date": "2024-01-05", "close": 320.421234, "volume": 190312, "typical_volume": 331785.1, "trend": 180.813036, "fair_value": 133.154782, "relative_strength": 84.348257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.393675, "energy": 83.949164, "activity_lines": [ 313.543823, 283.382633, 236.830704, 210.063566 ] }, { "date": "2024-01-12", "close": 313.610107, "volume": 155935, "typical_volume": 337954.5, "trend": 186.364684, "fair_value": 134.891027, "relative_strength": 76.057834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.425409, "energy": 72.085489, "activity_lines": [ 316.921212, 294.081569, 247.396353, 218.631119 ] }, { "date": "2024-01-19", "close": 289.050293, "volume": 316633, "typical_volume": 343203.2, "trend": 191.213676, "fair_value": 136.491508, "relative_strength": 62.052594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.212732, "energy": 66.049257, "activity_lines": [ 309.344458, 297.75063, 254.742758, 225.255997 ] }, { "date": "2024-01-26", "close": 284.675262, "volume": 107879, "typical_volume": 346516.95, "trend": 196.011294, "fair_value": 138.055976, "relative_strength": 59.388796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.775498, "energy": 60.744516, "activity_lines": [ 299.146, 298.82179, 260.963682, 231.285776 ] }, { "date": "2024-02-02", "close": 271.003265, "volume": 153862, "typical_volume": 351835.3, "trend": 200.422782, "fair_value": 139.535353, "relative_strength": 46.445137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.747348, "energy": 44.835345, "activity_lines": [ 287.23398, 295.702317, 265.190272, 236.123968 ] }, { "date": "2024-02-09", "close": 260.513153, "volume": 281505, "typical_volume": 364042.65, "trend": 204.681807, "fair_value": 140.930914, "relative_strength": 39.734751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.708647, "energy": 29.716556, "activity_lines": [ 275.487687, 289.63151, 267.80582, 240.000766 ] }, { "date": "2024-02-16", "close": 269.81012, "volume": 157141, "typical_volume": 370280.2, "trend": 209.149642, "fair_value": 142.392444, "relative_strength": 41.352169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.769087, "energy": 27.361477, "activity_lines": [ 270.834255, 285.301681, 270.752575, 244.202593 ] }, { "date": "2024-02-23", "close": 262.203522, "volume": 100677, "typical_volume": 372293.45, "trend": 213.481585, "fair_value": 143.787049, "relative_strength": 34.708676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.18628, "energy": 25.710655, "activity_lines": [ 266.565289, 279.630415, 272.372616, 247.625424 ] }, { "date": "2024-03-01", "close": 260.364014, "volume": 84940, "typical_volume": 349213.6, "trend": 217.695866, "fair_value": 145.145641, "relative_strength": 31.557689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.284389, "energy": 23.732601, "activity_lines": [ 263.472939, 273.795536, 273.274611, 250.650097 ] }, { "date": "2024-03-08", "close": 254.596909, "volume": 60143, "typical_volume": 338508.3, "trend": 221.58202, "fair_value": 146.438264, "relative_strength": 26.422994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.18741, "energy": 17.451014, "activity_lines": [ 260.078971, 268.129688, 273.238151, 253.030809 ] }, { "date": "2024-03-15", "close": 236.4505, "volume": 248582, "typical_volume": 341212.95, "trend": 225.189762, "fair_value": 147.593848, "relative_strength": 18.784145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.861719, "energy": 14.983962, "activity_lines": [ 251.729956, 260.461636, 271.115268, 253.990066 ] }, { "date": "2024-03-22", "close": 233.020081, "volume": 66849, "typical_volume": 331474.65, "trend": 228.664929, "fair_value": 148.727761, "relative_strength": 15.595171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.227998, "energy": 23.555778, "activity_lines": [ 243.841645, 253.696612, 268.307958, 254.495248 ] }, { "date": "2024-03-29", "close": 220.988739, "volume": 66641, "typical_volume": 311144.35, "trend": 231.357892, "fair_value": 149.772439, "relative_strength": 7.565403, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.02508, "energy": 43.471844, "activity_lines": [ 234.395557, 246.209344, 264.066925, 254.00001 ] }, { "date": "2024-04-05", "close": 248.183533, "volume": 129815, "typical_volume": 301412.0, "trend": 234.987179, "fair_value": 150.986663, "relative_strength": 18.593479, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.595764, "energy": 32.04012, "activity_lines": [ 236.762052, 244.904067, 262.267907, 255.085535 ] }, { "date": "2024-04-12", "close": 241.819855, "volume": 58283, "typical_volume": 286832.4, "trend": 238.298281, "fair_value": 152.188777, "relative_strength": 14.37539, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.799542, "energy": 31.756733, "activity_lines": [ 237.819352, 243.105243, 259.590096, 255.526353 ] }, { "date": "2024-04-19", "close": 243.460495, "volume": 65708, "typical_volume": 229161.95, "trend": 241.609384, "fair_value": 153.395352, "relative_strength": 15.887748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.691175, "energy": 19.053803, "activity_lines": [ 240.275337, 242.135326, 256.934065, 255.859399 ] }, { "date": "2024-04-26", "close": 256.834137, "volume": 114571, "typical_volume": 211332.1, "trend": 245.39279, "fair_value": 154.677776, "relative_strength": 19.393345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.241367, "energy": 9.203364, "activity_lines": [ 246.721869, 243.907027, 255.646175, 256.841641 ] }, { "date": "2024-05-03", "close": 248.481827, "volume": 82931, "typical_volume": 204648.45, "trend": 248.735379, "fair_value": 155.890725, "relative_strength": 14.157507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.669054, "energy": 8.406137, "activity_lines": [ 248.796694, 244.396054, 253.635508, 257.040934 ] }, { "date": "2024-05-10", "close": 220.342438, "volume": 156813, "typical_volume": 142827.65, "trend": 250.125777, "fair_value": 156.928074, "relative_strength": 2.402347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.485964, "energy": 21.85556, "activity_lines": [ 239.65885, 240.018314, 249.054985, 255.209131 ] }, { "date": "2024-05-17", "close": 228.645035, "volume": 144794, "typical_volume": 137200.7, "trend": 251.768071, "fair_value": 158.016095, "relative_strength": 3.509755, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.202234, "energy": 29.620166, "activity_lines": [ 235.144612, 237.877802, 245.774659, 253.823277 ] }, { "date": "2024-05-24", "close": 222.430511, "volume": 80302, "typical_volume": 131700.2, "trend": 253.80478, "fair_value": 159.051213, "relative_strength": -1.952687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.82066, "energy": 58.184868, "activity_lines": [ 229.437187, 235.079229, 242.365781, 251.930531 ] }, { "date": "2024-05-31", "close": 205.626419, "volume": 244808, "typical_volume": 136143.85, "trend": 254.906823, "fair_value": 159.936863, "relative_strength": -8.013477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.395991, "energy": 70.050747, "activity_lines": [ 219.530396, 229.480275, 237.823136, 248.82225 ] }, { "date": "2024-06-07", "close": 200.306778, "volume": 182453, "typical_volume": 129434.85, "trend": 255.25318, "fair_value": 160.594648, "relative_strength": -13.531621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.796806, "energy": 71.648811, "activity_lines": [ 211.26424, 223.41218, 233.288067, 245.299666 ] }, { "date": "2024-06-14", "close": 196.359299, "volume": 121185, "typical_volume": 130100.15, "trend": 255.43481, "fair_value": 161.247524, "relative_strength": -15.959845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.873009, "energy": 79.471603, "activity_lines": [ 204.893928, 217.002398, 228.799636, 241.500061 ] }, { "date": "2024-06-21", "close": 190.711548, "volume": 158151, "typical_volume": 130314.6, "trend": 254.672494, "fair_value": 161.864516, "relative_strength": -18.566816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.072437, "energy": 82.005385, "activity_lines": [ 198.239908, 210.50801, 224.193875, 237.324366 ] }, { "date": "2024-06-28", "close": 195.732895, "volume": 345612, "typical_volume": 133519.95, "trend": 252.420348, "fair_value": 162.370283, "relative_strength": -18.325013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.364745, "energy": 74.594829, "activity_lines": [ 195.788569, 205.855837, 220.44868, 233.521812 ] }, { "date": "2024-07-05", "close": 194.16185, "volume": 121733, "typical_volume": 131749.55, "trend": 249.822508, "fair_value": 162.869166, "relative_strength": -20.148558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.896452, "energy": 73.367004, "activity_lines": [ 194.59339, 201.785794, 216.862339, 229.763199 ] }, { "date": "2024-07-12", "close": 197.164703, "volume": 115588, "typical_volume": 132495.1, "trend": 247.341336, "fair_value": 163.32101, "relative_strength": -19.698608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.818023, "energy": 53.954272, "activity_lines": [ 195.163466, 199.40122, 213.922213, 226.365921 ] }, { "date": "2024-07-19", "close": 190.612106, "volume": 59540, "typical_volume": 131225.1, "trend": 242.784012, "fair_value": 163.736269, "relative_strength": -22.591126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.733022, "energy": 52.447305, "activity_lines": [ 193.758815, 196.758303, 210.66774, 222.705971 ] }, { "date": "2024-07-26", "close": 193.714417, "volume": 81649, "typical_volume": 132300.4, "trend": 238.376501, "fair_value": 164.170457, "relative_strength": -22.452843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.614864, "energy": 47.645399, "activity_lines": [ 193.771414, 195.219994, 208.040877, 219.54019 ] }, { "date": "2024-08-02", "close": 204.333801, "volume": 179746, "typical_volume": 128858.6, "trend": 234.50692, "fair_value": 164.695665, "relative_strength": -18.034088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.649134, "energy": 35.693915, "activity_lines": [ 197.123616, 196.247585, 206.7153, 217.343887 ] }, { "date": "2024-08-09", "close": 198.019821, "volume": 106718, "typical_volume": 130852.05, "trend": 230.653911, "fair_value": 165.183585, "relative_strength": -19.582104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.508208, "energy": 33.918642, "activity_lines": [ 197.797765, 196.45621, 204.941328, 214.989881 ] }, { "date": "2024-08-16", "close": 211.353729, "volume": 154373, "typical_volume": 135238.65, "trend": 228.064025, "fair_value": 165.786299, "relative_strength": -15.093096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.979824, "energy": 22.12768, "activity_lines": [ 202.659351, 199.227484, 204.60392, 213.744708 ] }, { "date": "2024-08-23", "close": 227.133667, "volume": 351315, "typical_volume": 146313.65, "trend": 226.145972, "fair_value": 166.464034, "relative_strength": -10.210309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.411631, "energy": 15.519276, "activity_lines": [ 211.834982, 204.666984, 205.815245, 213.684685 ] }, { "date": "2024-08-30", "close": 224.260071, "volume": 158470, "typical_volume": 151323.0, "trend": 224.587866, "fair_value": 166.884646, "relative_strength": -13.070708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.936905, "energy": 18.711609, "activity_lines": [ 217.617977, 209.024478, 206.853131, 213.563014 ] }, { "date": "2024-09-06", "close": 227.173447, "volume": 150124, "typical_volume": 155543.8, "trend": 223.476542, "fair_value": 167.381299, "relative_strength": -10.9356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.365525, "energy": 27.636163, "activity_lines": [ 222.33572, 213.301704, 208.252099, 213.729825 ] }, { "date": "2024-09-13", "close": 217.707458, "volume": 119087, "typical_volume": 155769.6, "trend": 221.739787, "fair_value": 167.888022, "relative_strength": -16.583534, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.78332, "energy": 28.935322, "activity_lines": [ 222.37549, 215.286194, 208.827103, 213.357626 ] }, { "date": "2024-09-20", "close": 217.011444, "volume": 78379, "typical_volume": 155542.0, "trend": 220.233384, "fair_value": 168.399207, "relative_strength": -18.416805, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.093338, "energy": 29.243759, "activity_lines": [ 220.870747, 216.716035, 209.522136, 213.052572 ] }, { "date": "2024-09-27", "close": 213.252899, "volume": 54654, "typical_volume": 150434.05, "trend": 218.663014, "fair_value": 168.875144, "relative_strength": -21.142594, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -5.376445, "energy": 10.867265, "activity_lines": [ 217.735974, 217.101653, 210.009072, 212.602218 ] }, { "date": "2024-10-04", "close": 204.065323, "volume": 79037, "typical_volume": 147146.2, "trend": 216.978628, "fair_value": 169.094916, "relative_strength": -21.118193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.789698, "energy": 17.797165, "activity_lines": [ 212.46406, 215.405153, 209.65476, 211.660432 ] }, { "date": "2024-10-11", "close": 207.426147, "volume": 65582, "typical_volume": 146410.2, "trend": 216.011149, "fair_value": 169.358539, "relative_strength": -19.547362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.942559, "energy": 20.198392, "activity_lines": [ 209.658738, 214.131513, 209.737574, 211.044143 ] }, { "date": "2024-10-18", "close": 209.027008, "volume": 51420, "typical_volume": 136740.8, "trend": 215.21138, "fair_value": 169.715604, "relative_strength": -18.450281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.551108, "energy": 20.749423, "activity_lines": [ 208.703523, 213.092715, 210.044299, 210.593553 ] }, { "date": "2024-10-25", "close": 194.997086, "volume": 152966, "typical_volume": 135266.45, "trend": 214.344992, "fair_value": 170.020339, "relative_strength": -21.746556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.011495, "energy": 28.738954, "activity_lines": [ 203.650363, 209.30289, 208.998648, 209.289405 ] }, { "date": "2024-11-01", "close": 205.676147, "volume": 27056, "typical_volume": 130560.0, "trend": 212.928079, "fair_value": 170.359111, "relative_strength": -17.802192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.545703, "energy": 23.148375, "activity_lines": [ 203.624515, 207.752107, 208.995335, 208.730124 ] }, { "date": "2024-11-08", "close": 218.323959, "volume": 43641, "typical_volume": 124834.5, "trend": 212.144882, "fair_value": 170.80063, "relative_strength": -12.062484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.398613, "energy": 11.76536, "activity_lines": [ 208.31972, 208.891063, 210.152209, 209.078246 ] }, { "date": "2024-11-15", "close": 206.27272, "volume": 56467, "typical_volume": 110377.25, "trend": 210.90529, "fair_value": 171.203777, "relative_strength": -14.598131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.310157, "energy": 12.67376, "activity_lines": [ 208.04727, 207.946813, 210.029859, 208.699397 ] }, { "date": "2024-11-22", "close": 206.620743, "volume": 45714, "typical_volume": 106576.3, "trend": 209.23151, "fair_value": 171.569001, "relative_strength": -15.454132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.580546, "energy": 3.684503, "activity_lines": [ 207.967723, 207.445854, 209.890464, 208.422974 ] }, { "date": "2024-11-29", "close": 208.718781, "volume": 46581, "typical_volume": 103125.95, "trend": 207.906075, "fair_value": 171.955321, "relative_strength": -14.691144, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.420462, "energy": 5.496314, "activity_lines": [ 208.74794, 207.527933, 209.891554, 208.389895 ] }, { "date": "2024-12-06", "close": 219.48732, "volume": 69897, "typical_volume": 103643.8, "trend": 207.877571, "fair_value": 172.389319, "relative_strength": -11.592704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.964563, "energy": 19.815063, "activity_lines": [ 212.20289, 209.718703, 210.8632, 209.137072 ] }, { "date": "2024-12-13", "close": 233.507294, "volume": 235357, "typical_volume": 111329.2, "trend": 208.039646, "fair_value": 172.897891, "relative_strength": -5.706999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.49273, "energy": 46.214657, "activity_lines": [ 219.41042, 214.345207, 213.03258, 210.790603 ] }, { "date": "2024-12-20", "close": 223.484497, "volume": 78889, "typical_volume": 106286.35, "trend": 208.074779, "fair_value": 173.367072, "relative_strength": -4.156791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.437759, "energy": 46.295436, "activity_lines": [ 222.264795, 216.614076, 214.057919, 211.787045 ] }, { "date": "2024-12-27", "close": 208.430405, "volume": 70410, "typical_volume": 104470.95, "trend": 208.168245, "fair_value": 173.741983, "relative_strength": -10.371804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.633879, "energy": 34.987025, "activity_lines": [ 218.953688, 215.853866, 213.55834, 211.809988 ] }, { "date": "2025-01-03", "close": 211.483002, "volume": 21686, "typical_volume": 97836.6, "trend": 208.540786, "fair_value": 174.118297, "relative_strength": -8.714724, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.446297, "energy": 25.143772, "activity_lines": [ 216.539469, 215.659522, 213.299911, 212.023843 ] }, { "date": "2025-01-10", "close": 199.23291, "volume": 35993, "typical_volume": 82070.5, "trend": 208.636573, "fair_value": 174.333224, "relative_strength": -10.864621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.443918, "energy": 10.071842, "activity_lines": [ 209.857604, 212.938145, 211.874191, 211.423335 ] }, { "date": "2025-01-17", "close": 196.031174, "volume": 30525, "typical_volume": 75673.25, "trend": 208.813894, "fair_value": 174.501176, "relative_strength": -10.546943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.196254, "energy": 24.348475, "activity_lines": [ 203.458788, 209.751783, 210.276405, 210.610084 ] }, { "date": "2025-01-24", "close": 202.086624, "volume": 368257, "typical_volume": 86579.9, "trend": 209.025685, "fair_value": 174.751925, "relative_strength": -6.468046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.859443, "energy": 27.604107, "activity_lines": [ 201.576864, 208.071736, 209.389751, 210.176066 ] }, { "date": "2025-01-31", "close": 201.301102, "volume": 69890, "typical_volume": 84120.05, "trend": 209.26366, "fair_value": 174.990626, "relative_strength": -7.753457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.687594, "energy": 33.048761, "activity_lines": [ 200.859623, 206.324977, 208.547747, 209.677706 ] }, { "date": "2025-02-07", "close": 194.499924, "volume": 37424, "typical_volume": 82072.3, "trend": 209.174834, "fair_value": 174.920896, "relative_strength": -10.377362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.190228, "energy": 48.554316, "activity_lines": [ 198.350611, 203.438361, 207.136137, 208.725207 ] }, { "date": "2025-02-14", "close": 189.120621, "volume": 51295, "typical_volume": 81904.35, "trend": 209.125118, "fair_value": 174.832299, "relative_strength": -9.706264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.123276, "energy": 47.703933, "activity_lines": [ 195.180702, 199.832215, 205.31941, 207.431387 ] }, { "date": "2025-02-21", "close": 180.599258, "volume": 31573, "typical_volume": 79531.15, "trend": 208.687946, "fair_value": 174.862129, "relative_strength": -12.555703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.465796, "energy": 58.582197, "activity_lines": [ 189.844492, 195.228852, 202.80604, 205.591009 ] }, { "date": "2025-02-28", "close": 164.272446, "volume": 42131, "typical_volume": 78358.6, "trend": 207.352568, "fair_value": 174.876215, "relative_strength": -17.30543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.039665, "energy": 73.079046, "activity_lines": [ 180.094805, 188.618942, 198.849479, 202.725493 ] }, { "date": "2025-03-07", "close": 177.974243, "volume": 41393, "typical_volume": 77857.25, "trend": 206.684382, "fair_value": 174.988013, "relative_strength": -11.457512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.872876, "energy": 66.386494, "activity_lines": [ 177.433329, 185.57685, 196.403345, 200.830117 ] }, { "date": "2025-03-14", "close": 173.996948, "volume": 279581, "typical_volume": 84188.0, "trend": 205.439156, "fair_value": 175.137417, "relative_strength": -12.274266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.327552, "energy": 65.49771, "activity_lines": [ 175.001212, 182.365362, 193.726291, 198.72125 ] }, { "date": "2025-03-21", "close": 184.258377, "volume": 79585, "typical_volume": 86814.45, "trend": 204.009979, "fair_value": 175.402953, "relative_strength": -10.376344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.561272, "energy": 48.172254, "activity_lines": [ 177.356437, 181.701154, 192.126517, 197.354748 ] }, { "date": "2025-03-28", "close": 175.697235, "volume": 486112, "typical_volume": 108938.0, "trend": 202.391218, "fair_value": 175.525012, "relative_strength": -14.702129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.704352, "energy": 37.766461, "activity_lines": [ 177.182097, 179.752638, 189.813385, 195.52812 ] }, { "date": "2025-04-04", "close": 180.479935, "volume": 288635, "typical_volume": 120546.4, "trend": 200.834768, "fair_value": 175.664664, "relative_strength": -9.402496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.192309, "energy": 31.58883, "activity_lines": [ 178.928792, 179.043412, 188.158733, 194.114488 ] }, { "date": "2025-04-11", "close": 181.961487, "volume": 27808, "typical_volume": 119651.1, "trend": 199.643235, "fair_value": 175.821462, "relative_strength": -7.790859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.263127, "energy": 23.352571, "activity_lines": [ 180.088839, 178.996408, 186.768004, 192.896857 ] }, { "date": "2025-04-18", "close": 191.964386, "volume": 154883, "typical_volume": 125066.2, "trend": 198.808333, "fair_value": 176.110581, "relative_strength": -6.280604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.805925, "energy": 18.723727, "activity_lines": [ 184.317369, 181.119742, 186.447357, 192.401448 ] }, { "date": "2025-04-25", "close": 185.789642, "volume": 161698, "typical_volume": 129656.25, "trend": 197.892891, "fair_value": 176.39613, "relative_strength": -9.245963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.163975, "energy": 16.290258, "activity_lines": [ 185.289821, 182.166496, 185.618422, 191.561532 ] }, { "date": "2025-05-02", "close": 186.038223, "volume": 13148, "typical_volume": 118545.8, "trend": 197.291988, "fair_value": 176.709088, "relative_strength": -9.57454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.258161, "energy": 16.031324, "activity_lines": [ 186.24305, 183.31901, 184.973627, 190.796715 ] }, { "date": "2025-05-09", "close": 171.998337, "volume": 299306, "typical_volume": 129566.65, "trend": 196.111061, "fair_value": 176.978894, "relative_strength": -14.670485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.240651, "energy": 19.824451, "activity_lines": [ 181.826917, 181.819928, 183.217743, 189.164866 ] }, { "date": "2025-05-16", "close": 191.695923, "volume": 420004, "typical_volume": 147046.35, "trend": 195.533358, "fair_value": 177.333855, "relative_strength": -8.21544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.115133, "energy": 9.641843, "activity_lines": [ 184.542087, 183.761753, 183.582991, 188.880019 ] }, { "date": "2025-05-23", "close": 188.782547, "volume": 140554, "typical_volume": 152989.75, "trend": 195.326207, "fair_value": 177.68512, "relative_strength": -8.563379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.338544, "energy": 8.855473, "activity_lines": [ 185.637168, 184.924389, 183.750463, 188.444483 ] }, { "date": "2025-05-30", "close": 200.32666, "volume": 161663, "typical_volume": 159273.25, "trend": 195.147891, "fair_value": 178.114528, "relative_strength": -2.336889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.251448, "energy": 5.518113, "activity_lines": [ 190.79241, 187.917126, 185.125472, 188.767092 ] }, { "date": "2025-06-06", "close": 199.88916, "volume": 56718, "typical_volume": 160582.9, "trend": 194.533397, "fair_value": 178.554835, "relative_strength": -3.397903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.989796, "energy": 21.967549, "activity_lines": [ 194.832684, 190.538166, 186.453606, 189.072981 ] }, { "date": "2025-06-13", "close": 201.360764, "volume": 104042, "typical_volume": 147372.15, "trend": 194.369666, "fair_value": 179.067359, "relative_strength": -1.5161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.611011, "energy": 34.440416, "activity_lines": [ 198.440097, 192.986918, 187.903521, 189.513456 ] }, { "date": "2025-06-20", "close": 198.09938, "volume": 33375, "typical_volume": 145546.4, "trend": 194.08562, "fair_value": 179.560888, "relative_strength": -4.580334, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.31985, "energy": 36.114182, "activity_lines": [ 199.002887, 194.463039, 189.046285, 189.754083 ] }, { "date": "2025-06-27", "close": 205.278397, "volume": 31421, "typical_volume": 145246.25, "trend": 193.970941, "fair_value": 180.118284, "relative_strength": -3.115999, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.720381, "energy": 43.204338, "activity_lines": [ 201.531785, 196.95102, 190.888011, 190.476197 ] }, { "date": "2025-07-04", "close": 207.237228, "volume": 37263, "typical_volume": 144544.65, "trend": 193.562604, "fair_value": 180.662741, "relative_strength": -1.548296, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.347606, "energy": 42.426448, "activity_lines": [ 203.613904, 199.553079, 192.864966, 191.332087 ] }, { "date": "2025-07-11", "close": 206.620743, "volume": 40812, "typical_volume": 145006.6, "trend": 192.666386, "fair_value": 181.168189, "relative_strength": -0.665753, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.94813, "energy": 40.00172, "activity_lines": [ 205.029823, 201.653094, 194.696939, 192.174547 ] }, { "date": "2025-07-18", "close": 203.597992, "volume": 32009, "typical_volume": 144500.5, "trend": 192.003502, "fair_value": 181.669877, "relative_strength": -1.495581, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.021861, "energy": 46.683236, "activity_lines": [ 204.989386, 202.82929, 196.117119, 192.879812 ] }, { "date": "2025-07-25", "close": 203.270004, "volume": 31831, "typical_volume": 144022.4, "trend": 191.831489, "fair_value": 182.205475, "relative_strength": -1.222099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.142004, "energy": 37.170198, "activity_lines": [ 204.690471, 203.371313, 197.318797, 193.606683 ] }, { "date": "2025-08-01", "close": 196.050003, "volume": 17673, "typical_volume": 130927.0, "trend": 191.317056, "fair_value": 182.648899, "relative_strength": -3.613131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.76315, "energy": 22.956028, "activity_lines": [ 201.640181, 202.39017, 197.7124, 193.878846 ] }, { "date": "2025-08-08", "close": 191.679993, "volume": 33721, "typical_volume": 128633.8, "trend": 191.065292, "fair_value": 183.058574, "relative_strength": -4.922934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.748931, "energy": 15.826767, "activity_lines": [ 197.748448, 200.482344, 197.584798, 193.902261 ] }, { "date": "2025-08-15", "close": 187.919998, "volume": 23680, "typical_volume": 105512.2, "trend": 190.794919, "fair_value": 183.425661, "relative_strength": -7.591072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.071876, "energy": 15.390941, "activity_lines": [ 193.640531, 198.048096, 197.063759, 193.699339 ] }, { "date": "2025-08-22", "close": 191.279999, "volume": 25061, "typical_volume": 92333.5, "trend": 190.434699, "fair_value": 183.695733, "relative_strength": -6.524313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.978541, "energy": 16.525681, "activity_lines": [ 191.899332, 196.442377, 196.804517, 193.730634 ] }, { "date": "2025-08-29", "close": 183.990005, "volume": 23290, "typical_volume": 92107.6, "trend": 189.857662, "fair_value": 183.941702, "relative_strength": -8.164577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.601631, "energy": 32.038502, "activity_lines": [ 188.549334, 193.694492, 195.799561, 193.314848 ] }, { "date": "2025-09-05", "close": 194.850006, "volume": 301261, "typical_volume": 99426.5, "trend": 189.869331, "fair_value": 184.242945, "relative_strength": -3.693173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.841643, "energy": 14.84628, "activity_lines": [ 190.104669, 193.177687, 195.819231, 193.636934 ] }, { "date": "2025-09-12", "close": 195.009995, "volume": 120485, "typical_volume": 97365.85, "trend": 190.065644, "fair_value": 184.564016, "relative_strength": -4.861992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.454855, "energy": 10.26428, "activity_lines": [ 191.793334, 192.879577, 195.840398, 193.96859 ] }, { "date": "2025-09-19", "close": 190.0, "volume": 49783, "typical_volume": 99197.6, "trend": 190.379002, "fair_value": 184.875918, "relative_strength": -7.8879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.568556, "energy": 7.684039, "activity_lines": [ 191.59, 191.892873, 195.340515, 193.964355 ] }, { "date": "2025-09-26", "close": 182.5, "volume": 24248, "typical_volume": 85444.7, "trend": 190.986587, "fair_value": 185.14771, "relative_strength": -8.951202, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.490454, "energy": 15.522491, "activity_lines": [ 188.748, 189.844727, 194.107481, 193.456032 ] }, { "date": "2025-10-03", "close": 186.210007, "volume": 15469, "typical_volume": 65217.95, "trend": 191.261112, "fair_value": 185.44201, "relative_strength": -7.846488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.792463, "energy": 16.093178, "activity_lines": [ 187.728002, 188.854729, 193.177773, 193.147866 ] }, { "date": "2025-10-10", "close": 188.990005, "volume": 28400, "typical_volume": 59610.25, "trend": 191.760881, "fair_value": 185.773252, "relative_strength": -7.734905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.79452, "energy": 23.299797, "activity_lines": [ 187.48667, 188.680366, 192.53895, 193.001343 ] }, { "date": "2025-10-17", "close": 177.229996, "volume": 38311, "typical_volume": 53442.65, "trend": 191.526602, "fair_value": 186.045681, "relative_strength": -14.597267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.966733, "energy": 42.743936, "activity_lines": [ 183.716001, 186.496183, 190.779139, 192.063866 ] }, { "date": "2025-10-24", "close": 186.070007, "volume": 22347, "typical_volume": 51724.1, "trend": 191.872361, "fair_value": 186.380195, "relative_strength": -10.452481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.68991, "energy": 39.317093, "activity_lines": [ 184.077337, 186.182002, 189.971217, 191.711828 ] }, { "date": "2025-10-31", "close": 186.089996, "volume": 20402, "typical_volume": 47542.1, "trend": 192.059363, "fair_value": 186.713243, "relative_strength": -9.924474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.878257, "energy": 32.445211, "activity_lines": [ 184.707334, 185.905092, 189.231005, 191.338772 ] }, { "date": "2025-11-07", "close": 179.070007, "volume": 16586, "typical_volume": 46702.65, "trend": 191.96298, "fair_value": 186.992368, "relative_strength": -12.116776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.280229, "energy": 41.558001, "activity_lines": [ 182.758002, 184.446184, 187.89494, 190.500749 ] }, { "date": "2025-11-14", "close": 174.869995, "volume": 23509, "typical_volume": 46307.05, "trend": 191.393167, "fair_value": 187.296836, "relative_strength": -15.150147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.008714, "energy": 39.110014, "activity_lines": [ 179.884667, 182.313092, 186.24949, 189.397976 ] }, { "date": "2025-11-21", "close": 172.729996, "volume": 13329, "typical_volume": 45110.35, "trend": 190.957846, "fair_value": 187.548067, "relative_strength": -16.288698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.153816, "energy": 50.942102, "activity_lines": [ 177.239332, 180.154182, 184.545033, 188.1939 ] }, { "date": "2025-11-28", "close": 165.289993, "volume": 22133, "typical_volume": 44176.4, "trend": 190.266238, "fair_value": 187.751288, "relative_strength": -19.850582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.025223, "energy": 67.682091, "activity_lines": [ 172.413996, 177.047635, 182.296324, 186.53791 ] }, { "date": "2025-12-05", "close": 162.729996, "volume": 15069, "typical_volume": 43329.4, "trend": 189.957293, "fair_value": 187.909416, "relative_strength": -20.521786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.424065, "energy": 76.575763, "activity_lines": [ 168.120662, 173.924907, 180.000618, 184.761378 ] }, { "date": "2025-12-12", "close": 166.570007, "volume": 28022, "typical_volume": 43138.95, "trend": 189.119763, "fair_value": 188.149843, "relative_strength": -17.595946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.647779, "energy": 70.233814, "activity_lines": [ 166.664666, 171.859817, 178.265238, 183.252521 ] }, { "date": "2025-12-19", "close": 169.240005, "volume": 24402, "typical_volume": 43475.4, "trend": 188.468345, "fair_value": 188.469212, "relative_strength": -15.395398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.809761, "energy": 61.31316, "activity_lines": [ 166.932002, 170.637273, 176.958905, 181.969956 ] }, { "date": "2025-12-26", "close": 169.679993, "volume": 25235, "typical_volume": 43051.1, "trend": 187.446789, "fair_value": 188.646077, "relative_strength": -14.947691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.708291, "energy": 41.665015, "activity_lines": [ 167.721333, 169.853817, 175.822143, 180.757804 ] }, { "date": "2026-01-02", "close": 164.729996, "volume": 33442, "typical_volume": 43539.2, "trend": 186.274817, "fair_value": 188.82818, "relative_strength": -17.799733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.64252, "energy": 38.064699, "activity_lines": [ 167.063998, 168.307635, 174.318714, 179.292205 ] }, { "date": "2026-01-09", "close": 160.259995, "volume": 27596, "typical_volume": 43665.95, "trend": 184.904791, "fair_value": 188.984497, "relative_strength": -17.54976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.082469, "energy": 40.350613, "activity_lines": [ 164.953997, 166.336725, 172.499999, 177.613829 ] }, { "date": "2026-01-16", "close": 159.960007, "volume": 7242, "typical_volume": 42863.55, "trend": 183.633479, "fair_value": 189.146858, "relative_strength": -17.272183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.422227, "energy": 42.095958, "activity_lines": [ 162.908666, 164.780908, 170.800428, 176.004488 ] }, { "date": "2026-01-23", "close": 167.160004, "volume": 114495, "typical_volume": 33525.25, "trend": 182.362866, "fair_value": 189.39043, "relative_strength": -10.846567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.380214, "energy": 35.425308, "activity_lines": [ 163.704001, 164.881637, 169.901, 174.941683 ] }, { "date": "2026-01-30", "close": 164.820007, "volume": 75941, "typical_volume": 31298.05, "trend": 180.948958, "fair_value": 189.642585, "relative_strength": -12.57764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.048281, "energy": 31.336417, "activity_lines": [ 163.858004, 164.697093, 168.910572, 173.809886 ] }, { "date": "2026-02-06", "close": 214.970001, "volume": 810097, "typical_volume": 69313.75, "trend": 181.227267, "fair_value": 190.193587, "relative_strength": 12.334735, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.372324, "energy": 16.150576, "activity_lines": [ 181.05267, 173.774547, 172.840096, 176.004792 ] }, { "date": "2026-02-13", "close": 235.039993, "volume": 494760, "typical_volume": 92839.35, "trend": 182.275334, "fair_value": 190.89842, "relative_strength": 23.583276, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.17184, "energy": 49.995395, "activity_lines": [ 201.588, 185.597819, 178.562143, 179.476581 ] }, { "date": "2026-02-20", "close": 240.0, "volume": 335601, "typical_volume": 108845.95, "trend": 183.499667, "fair_value": 191.712172, "relative_strength": 25.225126, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.252337, "energy": 76.233149, "activity_lines": [ 218.791333, 197.008182, 184.506381, 183.200753 ] }, { "date": "2026-02-27", "close": 234.710007, "volume": 161518, "typical_volume": 115501.85, "trend": 184.788334, "fair_value": 192.469067, "relative_strength": 23.772073, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.550939, "energy": 86.730466, "activity_lines": [ 228.895335, 206.121638, 189.690667, 186.504646 ] }, { "date": "2026-03-06", "close": 228.759995, "volume": 37606, "typical_volume": 115466.6, "trend": 186.024334, "fair_value": 193.215229, "relative_strength": 23.764396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.930768, "energy": 84.006913, "activity_lines": [ 232.512666, 212.96291, 194.090572, 189.341527 ] }, { "date": "2026-03-13", "close": 225.289993, "volume": 513200, "typical_volume": 140009.25, "trend": 187.27, "fair_value": 193.970061, "relative_strength": 28.088426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.892984, "energy": 78.150818, "activity_lines": [ 230.710664, 218.09909, 197.914618, 191.874795 ] }, { "date": "2026-03-20", "close": 219.639999, "volume": 16373, "typical_volume": 139807.8, "trend": 188.215334, "fair_value": 194.708115, "relative_strength": 24.565818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.016637, "energy": 51.628444, "activity_lines": [ 226.337331, 221.106908, 201.013809, 193.963182 ] }, { "date": "2026-03-27", "close": 207.360001, "volume": 13862, "typical_volume": 139671.6, "trend": 188.994333, "fair_value": 195.392946, "relative_strength": 18.637666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.807369, "energy": 35.378966, "activity_lines": [ 218.897332, 220.802363, 202.783714, 195.198322 ] }, { "date": "2026-04-03", "close": 209.289993, "volume": 19271, "typical_volume": 139459.7, "trend": 189.475666, "fair_value": 196.040115, "relative_strength": 19.901504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.009243, "energy": 25.803163, "activity_lines": [ 214.276663, 219.986907, 204.602713, 196.50772 ] }, { "date": "2026-04-10", "close": 219.910004, "volume": 23066, "typical_volume": 139946.55, "trend": 190.305667, "fair_value": 196.777031, "relative_strength": 18.631196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.017866, "energy": 22.29287, "activity_lines": [ 214.890666, 220.336362, 207.269238, 198.471225 ] }, { "date": "2026-04-17", "close": 226.380005, "volume": 18025, "typical_volume": 139741.15, "trend": 191.518333, "fair_value": 197.557335, "relative_strength": 20.228147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.437168, "energy": 25.757799, "activity_lines": [ 218.251335, 220.860545, 210.327286, 200.798602 ] }, { "date": "2026-04-24", "close": 219.759995, "volume": 13772, "typical_volume": 139676.3, "trend": 192.760333, "fair_value": 198.295839, "relative_strength": 18.504916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.610061, "energy": 26.468193, "activity_lines": [ 219.332666, 219.973635, 212.463952, 202.620645 ] }, { "date": "2026-05-01", "close": 225.0, "volume": 13678, "typical_volume": 138959.1, "trend": 194.053333, "fair_value": 198.997184, "relative_strength": 20.309764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.010307, "energy": 35.921429, "activity_lines": [ 222.152666, 220.317272, 214.828095, 204.700623 ] }, { "date": "2026-05-08", "close": 226.740005, "volume": 12705, "typical_volume": 138374.25, "trend": 195.311666, "fair_value": 199.715418, "relative_strength": 19.690462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.655174, "energy": 44.86398, "activity_lines": [ 224.376668, 221.25, 217.079714, 206.809441 ] }, { "date": "2026-05-15", "close": 223.009995, "volume": 22323, "typical_volume": 138228.65, "trend": 196.837666, "fair_value": 200.419304, "relative_strength": 19.852797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.002732, "energy": 43.396808, "activity_lines": [ 224.193999, 221.649454, 218.702285, 208.59643 ] }, { "date": "2026-05-22", "close": 229.690002, "volume": 43430, "typical_volume": 138728.05, "trend": 198.291666, "fair_value": 201.049049, "relative_strength": 22.423792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.274432, "energy": 49.136675, "activity_lines": [ 226.031333, 223.368, 220.707095, 210.715935 ] }, { "date": "2026-05-29", "close": 230.309998, "volume": 29124, "typical_volume": 138804.45, "trend": 199.765666, "fair_value": 201.685955, "relative_strength": 23.143541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.37455, "energy": 45.729206, "activity_lines": [ 227.854666, 225.119272, 222.461619, 212.781634 ] }, { "date": "2026-06-05", "close": 237.690002, "volume": 39910, "typical_volume": 140437.85, "trend": 201.719666, "fair_value": 202.339893, "relative_strength": 27.402513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.77508, "energy": 44.638282, "activity_lines": [ 231.434667, 228.018364, 224.585428, 215.228365 ] }, { "date": "2026-06-12", "close": 221.320007, "volume": 12821, "typical_volume": 135354.15, "trend": 203.268, "fair_value": 202.815915, "relative_strength": 16.997006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.67502, "energy": 35.760798, "activity_lines": [ 228.712002, 227.389638, 224.780048, 216.492903 ] }, { "date": "2026-06-19", "close": 225.259995, "volume": 3285, "typical_volume": 131721.35, "trend": 205.019, "fair_value": 203.339501, "relative_strength": 16.726539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.082226, "energy": 30.814757, "activity_lines": [ 227.664, 227.258546, 225.092, 217.911742 ] }, { "date": "2026-06-26", "close": 225.110001, "volume": 0, "typical_volume": 91216.5, "trend": 207.013, "fair_value": 203.880291, "relative_strength": 16.065597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.808608, "energy": 23.309544, "activity_lines": [ 226.416001, 227.00291, 225.101857, 219.207936 ] }, { "date": "2026-07-03", "close": 233.970001, "volume": 10575, "typical_volume": 67007.25, "trend": 209.387667, "fair_value": 204.491261, "relative_strength": 19.139478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.308461, "energy": 26.72768, "activity_lines": [ 228.426667, 228.381273, 225.907238, 220.947097 ] }, { "date": "2026-07-10", "close": 263.329987, "volume": 265207, "typical_volume": 63487.55, "trend": 212.613, "fair_value": 205.328361, "relative_strength": 33.598583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.492786, "energy": 61.152996, "activity_lines": [ 239.979996, 234.839453, 229.513904, 224.427247 ] }, { "date": "2026-07-17", "close": 279.01001, "volume": 188767, "typical_volume": 64850.0, "trend": 216.272, "fair_value": 206.246534, "relative_strength": 39.719893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.217087, "energy": 83.237586, "activity_lines": [ 255.050667, 243.451636, 234.50281, 228.710925 ] }, { "date": "2026-07-24", "close": 286.420013, "volume": 148887, "typical_volume": 70414.05, "trend": 220.163334, "fair_value": 207.234834, "relative_strength": 45.532656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.864106, "energy": 91.10276, "activity_lines": [ 268.745338, 252.46073, 239.986477, 233.236603 ] }, { "date": "2026-07-31", "close": 300.0, "volume": 105474, "typical_volume": 50027.75, "trend": 224.672334, "fair_value": 208.299349, "relative_strength": 47.104194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.015876, "energy": 94.693197, "activity_lines": [ 282.889337, 262.786002, 246.488906, 238.387356 ] }, { "date": "2026-08-07", "close": 296.25, "volume": 63834, "typical_volume": 52400.8, "trend": 229.205334, "fair_value": 209.313694, "relative_strength": 42.784084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.825875, "energy": 90.519211, "activity_lines": [ 290.79067, 271.151093, 252.27843, 243.00527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }