{ "ticker": { "uuid": "333026df-8999-40c3-8636-64263b6fb101", "symbol": "LIAB", "name": "Lindab International AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.36, "architecture_energy": 69.723, "architecture_maturity": 66.506, "architecture_confidence": 83.087, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.74, "rotation_up": 15.32, "upward_expansion": 14.07, "deceleration": 43.97, "rotation_down": 68.86, "downward_expansion": 87.41 }, "activity_lines": [ 125.560001, 128.61091, 134.89429, 140.697611 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 131.100006, "trend_reference": 150.920344, "distance_from_trend": -0.13133, "trend_direction": "Weakening", "fair_value": 191.62743, "distance_from_fair_value": -0.31586, "fair_value_direction": "Weakening", "relative_strength": -33.393183, "relative_strength_direction": "Weakening", "price_momentum": -0.31752, "excess_performance": -0.379014, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.13133, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.137733, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.31586, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.071209, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.333932, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023504, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.31752, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.430059, "read": "Demand-led" } ], "volume": { "latest": 486400, "relative_activity": 1.027502, "balance": 1.430059, "dry_up": 1.602808, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.058671, "annualized_volatility": 0.328611, "from_high_reference": -0.450141, "from_low_reference": 0.111959 }, "levels": { "trend_reference": 150.920344, "fair_value_reference": 191.62743, "structural_low": 117.900002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.060694, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.041668, "regime_survival": 0.904762, "best_return": 0.189003, "worst_return": -0.226475, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.166277, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.155168, "regime_survival": 0.714286, "best_return": 0.039718, "worst_return": -0.369398, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.217942, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.230583, "regime_survival": 0.5, "best_return": 0.294343, "worst_return": -0.47992, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.19848, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.295106, "regime_survival": 0.0, "best_return": -0.070121, "worst_return": -0.326838, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.099427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-26", "tenure": "Developing", "return": -0.018232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": 0.15412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-10-18", "tenure": "Established", "return": 0.142249, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.111551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.032396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-09", "tenure": "Established", "return": -0.057844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.048938, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.074419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-10-17", "tenure": "Established", "return": 0.06116, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.03734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.087097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.087248, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.285802, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 140.931488, "volume": 578115, "typical_volume": 782040.55, "trend": 143.933151, "fair_value": 165.337373, "relative_strength": 5.571593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.762817, "energy": 10.971406, "activity_lines": [ 145.871602, 143.599311, 146.545812, 145.800537 ] }, { "date": "2023-08-25", "close": 138.354019, "volume": 929989, "typical_volume": 803212.6, "trend": 143.952061, "fair_value": 165.457064, "relative_strength": 3.671283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.78199, "energy": 4.703532, "activity_lines": [ 143.140725, 142.896368, 145.650077, 145.440593 ] }, { "date": "2023-09-01", "close": 148.571777, "volume": 887296, "typical_volume": 821716.15, "trend": 144.051531, "fair_value": 165.641147, "relative_strength": 9.473719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.045493, "energy": 10.992874, "activity_lines": [ 144.263754, 144.154967, 145.703594, 145.738639 ] }, { "date": "2023-09-08", "close": 145.442017, "volume": 339521, "typical_volume": 806189.6, "trend": 144.397416, "fair_value": 165.772004, "relative_strength": 7.716504, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.830803, "energy": 6.77475, "activity_lines": [ 144.44172, 144.611879, 145.431871, 145.828348 ] }, { "date": "2023-09-15", "close": 146.178452, "volume": 701969, "typical_volume": 806054.3, "trend": 144.728541, "fair_value": 165.858941, "relative_strength": 7.264611, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.824921, "energy": 4.638977, "activity_lines": [ 145.067679, 145.125699, 145.221044, 145.943253 ] }, { "date": "2023-09-22", "close": 150.32077, "volume": 463595, "typical_volume": 763950.8, "trend": 145.421492, "fair_value": 165.985697, "relative_strength": 11.535939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.994433, "energy": 16.153219, "activity_lines": [ 147.209419, 146.191827, 145.416596, 146.304042 ] }, { "date": "2023-09-29", "close": 147.283035, "volume": 744447, "typical_volume": 771525.95, "trend": 145.877122, "fair_value": 166.052631, "relative_strength": 9.555862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.172385, "energy": 16.608365, "activity_lines": [ 147.712628, 146.39601, 145.380211, 146.424142 ] }, { "date": "2023-10-06", "close": 147.283035, "volume": 420659, "typical_volume": 767525.5, "trend": 146.251114, "fair_value": 166.106852, "relative_strength": 9.293251, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.51385, "energy": 17.455882, "activity_lines": [ 147.62057, 146.560026, 145.41177, 146.514846 ] }, { "date": "2023-10-13", "close": 139.734787, "volume": 397040, "typical_volume": 748595.05, "trend": 146.433971, "fair_value": 166.111582, "relative_strength": 1.777958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.559509, "energy": 16.736311, "activity_lines": [ 145.098345, 145.401843, 144.805542, 146.094438 ] }, { "date": "2023-10-20", "close": 132.554718, "volume": 428659, "typical_volume": 720654.3, "trend": 146.49239, "fair_value": 166.082998, "relative_strength": 1.453331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.035825, "energy": 51.866886, "activity_lines": [ 140.563246, 143.097193, 143.625083, 145.199002 ] }, { "date": "2023-10-27", "close": 146.638687, "volume": 910953, "typical_volume": 710097.4, "trend": 146.584871, "fair_value": 166.257491, "relative_strength": 13.129774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.220555, "energy": 31.905791, "activity_lines": [ 141.631052, 143.637788, 143.912635, 145.208441 ] }, { "date": "2023-11-03", "close": 163.781006, "volume": 1102470, "typical_volume": 670154.65, "trend": 147.599504, "fair_value": 166.431163, "relative_strength": 20.885983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.550316, "energy": 14.809889, "activity_lines": [ 148.658436, 147.191402, 145.870049, 146.317869 ] }, { "date": "2023-11-10", "close": 165.929871, "volume": 882643, "typical_volume": 677907.45, "trend": 148.368285, "fair_value": 166.643644, "relative_strength": 22.356398, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.487275, "energy": 52.061641, "activity_lines": [ 155.302244, 150.67341, 147.938212, 147.500473 ] }, { "date": "2023-11-17", "close": 176.113632, "volume": 548380, "typical_volume": 677242.2, "trend": 149.45536, "fair_value": 166.942546, "relative_strength": 23.99308, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.425718, "energy": 70.829836, "activity_lines": [ 164.097517, 155.691409, 150.83267, 149.290495 ] }, { "date": "2023-11-24", "close": 178.355911, "volume": 388718, "typical_volume": 666639.9, "trend": 150.444831, "fair_value": 167.254709, "relative_strength": 23.037037, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.502471, "energy": 86.808291, "activity_lines": [ 171.21496, 160.559429, 153.77446, 151.155047 ] }, { "date": "2023-12-01", "close": 180.037643, "volume": 859412, "typical_volume": 672970.15, "trend": 151.033791, "fair_value": 167.541491, "relative_strength": 22.215068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.857921, "energy": 89.515724, "activity_lines": [ 175.839567, 165.148174, 156.670587, 153.064261 ] }, { "date": "2023-12-08", "close": 180.87851, "volume": 596791, "typical_volume": 639750.5, "trend": 151.678038, "fair_value": 167.830882, "relative_strength": 18.672827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.305092, "energy": 89.403926, "activity_lines": [ 178.517866, 169.349498, 159.424195, 154.989726 ] }, { "date": "2023-12-15", "close": 192.276855, "volume": 868941, "typical_volume": 640049.9, "trend": 152.610178, "fair_value": 168.143827, "relative_strength": 21.361864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.451684, "energy": 92.763585, "activity_lines": [ 183.85578, 175.01242, 163.092861, 157.609005 ] }, { "date": "2023-12-22", "close": 185.456512, "volume": 526767, "typical_volume": 644355.85, "trend": 153.367136, "fair_value": 168.403594, "relative_strength": 16.770705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.061803, "energy": 82.634019, "activity_lines": [ 185.16378, 178.617211, 165.910864, 159.728123 ] }, { "date": "2023-12-29", "close": 186.017105, "volume": 205412, "typical_volume": 639088.85, "trend": 154.262449, "fair_value": 168.64804, "relative_strength": 15.394332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.976343, "energy": 74.221568, "activity_lines": [ 186.035787, 181.492624, 168.606177, 161.834573 ] }, { "date": "2024-01-05", "close": 181.532501, "volume": 249162, "typical_volume": 622641.2, "trend": 155.164762, "fair_value": 168.818676, "relative_strength": 14.894272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.587224, "energy": 60.618112, "activity_lines": [ 184.902179, 182.580611, 170.694321, 163.593931 ] }, { "date": "2024-01-12", "close": 175.085907, "volume": 688129, "typical_volume": 610548.2, "trend": 156.198918, "fair_value": 168.961895, "relative_strength": 9.545155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.972523, "energy": 43.917359, "activity_lines": [ 181.520049, 181.862057, 171.975165, 164.879166 ] }, { "date": "2024-01-19", "close": 171.722473, "volume": 525347, "typical_volume": 592450.75, "trend": 157.397115, "fair_value": 169.032929, "relative_strength": 9.7323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.39374, "energy": 31.798437, "activity_lines": [ 177.402948, 180.326426, 172.760769, 165.880686 ] }, { "date": "2024-01-26", "close": 179.477081, "volume": 628174, "typical_volume": 606883.4, "trend": 158.672764, "fair_value": 169.189833, "relative_strength": 10.787789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.576676, "energy": 26.02322, "activity_lines": [ 177.241008, 180.095403, 174.174665, 167.3052 ] }, { "date": "2024-02-02", "close": 187.418533, "volume": 516976, "typical_volume": 597633.75, "trend": 160.415642, "fair_value": 169.354807, "relative_strength": 15.289601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.961779, "energy": 34.825992, "activity_lines": [ 180.124848, 181.247127, 176.182818, 169.159766 ] }, { "date": "2024-02-09", "close": 197.321991, "volume": 897202, "typical_volume": 619314.1, "trend": 162.550003, "fair_value": 169.540985, "relative_strength": 21.414891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.894844, "energy": 53.160184, "activity_lines": [ 186.216412, 184.034705, 178.937776, 171.54082 ] }, { "date": "2024-02-16", "close": 204.98317, "volume": 968311, "typical_volume": 630507.3, "trend": 164.546981, "fair_value": 169.792962, "relative_strength": 22.33552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.992225, "energy": 86.228546, "activity_lines": [ 193.80907, 187.900964, 182.198556, 174.278444 ] }, { "date": "2024-02-23", "close": 204.235748, "volume": 331738, "typical_volume": 626061.25, "trend": 166.353352, "fair_value": 170.076309, "relative_strength": 19.72907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.604049, "energy": 89.655564, "activity_lines": [ 199.159436, 191.193061, 185.113389, 176.83901 ] }, { "date": "2024-03-01", "close": 204.796326, "volume": 394813, "typical_volume": 625949.9, "trend": 168.230571, "fair_value": 170.398854, "relative_strength": 18.013557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.948813, "energy": 88.719838, "activity_lines": [ 202.52911, 194.369647, 187.810408, 179.319202 ] }, { "date": "2024-03-08", "close": 200.124878, "volume": 508824, "typical_volume": 629958.15, "trend": 169.961281, "fair_value": 170.641384, "relative_strength": 13.537564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.545725, "energy": 81.218912, "activity_lines": [ 202.653685, 196.345246, 189.752709, 181.376899 ] }, { "date": "2024-03-15", "close": 206.664886, "volume": 437292, "typical_volume": 606275.1, "trend": 172.152395, "fair_value": 170.95588, "relative_strength": 14.585662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.76852, "energy": 63.41967, "activity_lines": [ 204.111172, 199.253433, 191.996106, 183.744873 ] }, { "date": "2024-03-22", "close": 211.896942, "volume": 717693, "typical_volume": 587036.25, "trend": 174.603825, "fair_value": 171.315596, "relative_strength": 16.791899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.948361, "energy": 64.129708, "activity_lines": [ 206.689819, 202.65595, 194.451955, 186.309038 ] }, { "date": "2024-03-29", "close": 214.886642, "volume": 836810, "typical_volume": 584744.6, "trend": 176.814321, "fair_value": 171.706161, "relative_strength": 18.538428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.310828, "energy": 61.640887, "activity_lines": [ 209.804115, 205.932757, 196.963414, 188.907929 ] }, { "date": "2024-04-05", "close": 215.260361, "volume": 1069131, "typical_volume": 610782.15, "trend": 179.141599, "fair_value": 172.081875, "relative_strength": 18.594097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.788427, "energy": 61.843567, "activity_lines": [ 212.332923, 208.49271, 199.277338, 191.388319 ] }, { "date": "2024-04-12", "close": 213.765503, "volume": 715597, "typical_volume": 627126.1, "trend": 181.394501, "fair_value": 172.450788, "relative_strength": 16.992166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.747398, "energy": 59.676019, "activity_lines": [ 213.665844, 210.130265, 201.262481, 193.622119 ] }, { "date": "2024-04-19", "close": 200.872299, "volume": 553390, "typical_volume": 611825.0, "trend": 183.079552, "fair_value": 172.74651, "relative_strength": 9.677326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.220766, "energy": 46.857374, "activity_lines": [ 209.791654, 208.944566, 201.851083, 194.878751 ] }, { "date": "2024-04-26", "close": 201.246002, "volume": 707698, "typical_volume": 617370.35, "trend": 184.878317, "fair_value": 173.079675, "relative_strength": 7.119833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.374563, "energy": 31.454744, "activity_lines": [ 206.428205, 207.762262, 202.376063, 196.05078 ] }, { "date": "2024-05-03", "close": 196.57457, "volume": 788013, "typical_volume": 613323.95, "trend": 186.521368, "fair_value": 173.302267, "relative_strength": 5.223623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.960867, "energy": 20.819851, "activity_lines": [ 202.217675, 205.798555, 202.359157, 196.805377 ] }, { "date": "2024-05-10", "close": 200.124878, "volume": 574456, "typical_volume": 615708.4, "trend": 188.534371, "fair_value": 173.526834, "relative_strength": 3.439691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.901939, "energy": 23.258402, "activity_lines": [ 200.411385, 204.619652, 202.65991, 197.683023 ] }, { "date": "2024-05-17", "close": 212.111816, "volume": 546236, "typical_volume": 632749.6, "trend": 191.186275, "fair_value": 173.792851, "relative_strength": 10.436899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.119489, "energy": 22.075506, "activity_lines": [ 203.609774, 205.705129, 204.032427, 199.204148 ] }, { "date": "2024-05-24", "close": 210.976517, "volume": 455586, "typical_volume": 643070.8, "trend": 193.330869, "fair_value": 174.027436, "relative_strength": 8.664392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.749466, "energy": 26.480126, "activity_lines": [ 206.539975, 206.366243, 205.172559, 200.480938 ] }, { "date": "2024-05-31", "close": 226.870712, "volume": 1991479, "typical_volume": 708238.3, "trend": 195.433859, "fair_value": 174.343686, "relative_strength": 17.226914, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.853508, "energy": 52.709644, "activity_lines": [ 214.094627, 209.838817, 207.686215, 202.644799 ] }, { "date": "2024-06-07", "close": 222.140305, "volume": 919440, "typical_volume": 727942.95, "trend": 197.30754, "fair_value": 174.662754, "relative_strength": 13.414319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.086726, "energy": 65.891527, "activity_lines": [ 218.364162, 212.179067, 209.502762, 204.367796 ] }, { "date": "2024-06-14", "close": 228.573669, "volume": 854826, "typical_volume": 739275.55, "trend": 199.056208, "fair_value": 175.032049, "relative_strength": 18.691174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.463408, "energy": 74.209086, "activity_lines": [ 223.07377, 215.557135, 211.691925, 206.384965 ] }, { "date": "2024-06-21", "close": 225.735413, "volume": 317729, "typical_volume": 729313.2, "trend": 200.635525, "fair_value": 175.361243, "relative_strength": 15.86385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.236588, "energy": 73.565323, "activity_lines": [ 224.940706, 218.177096, 213.376984, 208.106204 ] }, { "date": "2024-06-28", "close": 214.57164, "volume": 455252, "typical_volume": 707215.7, "trend": 201.786658, "fair_value": 175.594158, "relative_strength": 9.695353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.115995, "energy": 53.081242, "activity_lines": [ 222.178145, 218.549645, 213.816366, 209.005308 ] }, { "date": "2024-07-05", "close": 215.517731, "volume": 239057, "typical_volume": 670753.0, "trend": 202.941299, "fair_value": 175.793818, "relative_strength": 10.064648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.118165, "energy": 36.495628, "activity_lines": [ 219.491273, 218.845133, 214.26371, 209.891184 ] }, { "date": "2024-07-12", "close": 231.979553, "volume": 301760, "typical_volume": 669254.1, "trend": 204.264722, "fair_value": 175.903523, "relative_strength": 14.306178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.878966, "energy": 40.759301, "activity_lines": [ 223.04854, 221.874192, 216.228683, 211.76462 ] }, { "date": "2024-07-19", "close": 247.873764, "volume": 421070, "typical_volume": 670566.95, "trend": 206.345297, "fair_value": 176.107249, "relative_strength": 24.020275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.637496, "energy": 54.0397, "activity_lines": [ 231.247928, 227.149381, 219.575276, 214.578106 ] }, { "date": "2024-07-26", "close": 245.981598, "volume": 374699, "typical_volume": 663860.7, "trend": 208.344114, "fair_value": 176.273007, "relative_strength": 21.817788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.781841, "energy": 74.300919, "activity_lines": [ 237.52992, 231.212379, 222.536533, 217.135287 ] }, { "date": "2024-08-02", "close": 238.602142, "volume": 262984, "typical_volume": 655145.3, "trend": 210.246435, "fair_value": 176.383597, "relative_strength": 22.626738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.752589, "energy": 76.050901, "activity_lines": [ 240.002349, 233.317843, 224.576619, 219.087418 ] }, { "date": "2024-08-09", "close": 238.412933, "volume": 377051, "typical_volume": 638113.2, "trend": 212.357336, "fair_value": 176.521059, "relative_strength": 22.064385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.519398, "energy": 70.33319, "activity_lines": [ 240.809674, 234.886621, 226.446603, 220.904611 ] }, { "date": "2024-08-16", "close": 238.0345, "volume": 233235, "typical_volume": 607934.45, "trend": 214.567737, "fair_value": 176.667331, "relative_strength": 17.481853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.286318, "energy": 48.189072, "activity_lines": [ 239.964508, 236.176735, 228.154279, 222.561203 ] }, { "date": "2024-08-23", "close": 244.278641, "volume": 154805, "typical_volume": 562218.15, "trend": 216.727789, "fair_value": 176.830037, "relative_strength": 18.446069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.652128, "energy": 45.575734, "activity_lines": [ 240.797059, 238.313161, 230.346407, 224.478035 ] }, { "date": "2024-08-30", "close": 252.604172, "volume": 376181, "typical_volume": 545247.35, "trend": 218.900643, "fair_value": 177.062963, "relative_strength": 19.912023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.895481, "energy": 52.39075, "activity_lines": [ 244.644462, 241.677776, 233.19326, 226.792641 ] }, { "date": "2024-09-06", "close": 240.494308, "volume": 1020906, "typical_volume": 568623.15, "trend": 220.339721, "fair_value": 177.274434, "relative_strength": 18.607585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.397493, "energy": 43.411139, "activity_lines": [ 244.013739, 242.352074, 234.701848, 228.18578 ] }, { "date": "2024-09-13", "close": 252.982605, "volume": 489419, "typical_volume": 557709.2, "trend": 221.939702, "fair_value": 177.603032, "relative_strength": 21.621819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.768687, "energy": 51.202441, "activity_lines": [ 247.419637, 244.825651, 237.21112, 230.291773 ] }, { "date": "2024-09-20", "close": 264.71402, "volume": 550671, "typical_volume": 545842.1, "trend": 223.955644, "fair_value": 177.972004, "relative_strength": 23.639413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.51518, "energy": 68.225457, "activity_lines": [ 253.764695, 248.751032, 240.591306, 233.051406 ] }, { "date": "2024-09-27", "close": 272.471893, "volume": 465109, "typical_volume": 540374.75, "trend": 226.211496, "fair_value": 178.454743, "relative_strength": 23.358074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.790348, "energy": 75.868671, "activity_lines": [ 260.917077, 253.491764, 244.385862, 236.181487 ] }, { "date": "2024-10-04", "close": 262.821838, "volume": 378401, "typical_volume": 531983.0, "trend": 228.301395, "fair_value": 178.876746, "relative_strength": 19.722415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.661653, "energy": 72.557415, "activity_lines": [ 262.973223, 256.030702, 246.916857, 238.543444 ] }, { "date": "2024-10-11", "close": 257.902222, "volume": 359756, "typical_volume": 527191.5, "trend": 230.009306, "fair_value": 179.161609, "relative_strength": 17.208259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.619425, "energy": 64.756044, "activity_lines": [ 262.708319, 257.368977, 248.73784, 240.453175 ] }, { "date": "2024-10-18", "close": 253.739517, "volume": 260561, "typical_volume": 440645.6, "trend": 231.404059, "fair_value": 179.370356, "relative_strength": 14.189843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.06383, "energy": 47.529026, "activity_lines": [ 259.89532, 257.599487, 249.93892, 241.984156 ] }, { "date": "2024-10-25", "close": 203.97551, "volume": 1140303, "typical_volume": 451688.75, "trend": 231.040354, "fair_value": 179.097204, "relative_strength": -8.280898, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.670604, "energy": 13.813164, "activity_lines": [ 240.443857, 248.503331, 246.272623, 240.214573 ] }, { "date": "2024-11-01", "close": 213.133163, "volume": 1301270, "typical_volume": 474010.95, "trend": 230.969448, "fair_value": 178.853849, "relative_strength": -2.986933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.263167, "energy": 38.992957, "activity_lines": [ 228.094179, 241.691456, 243.564983, 239.05927 ] }, { "date": "2024-11-08", "close": 216.580048, "volume": 497381, "typical_volume": 482993.55, "trend": 231.063266, "fair_value": 178.563639, "relative_strength": -1.613177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.617616, "energy": 45.045647, "activity_lines": [ 220.849379, 236.072569, 241.259144, 238.130922 ] }, { "date": "2024-11-15", "close": 216.963043, "volume": 501417, "typical_volume": 485301.8, "trend": 231.599624, "fair_value": 178.239713, "relative_strength": 0.332778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.597155, "energy": 49.849673, "activity_lines": [ 216.815029, 231.178302, 239.033378, 237.22123 ] }, { "date": "2024-11-22", "close": 223.090851, "volume": 371440, "typical_volume": 491920.95, "trend": 232.327786, "fair_value": 178.062449, "relative_strength": 2.797484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.987081, "energy": 57.950523, "activity_lines": [ 217.55256, 227.826023, 237.379824, 236.672277 ] }, { "date": "2024-11-29", "close": 217.920517, "volume": 560818, "typical_volume": 504873.85, "trend": 233.039317, "fair_value": 177.826045, "relative_strength": 0.275846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.147754, "energy": 42.177572, "activity_lines": [ 218.609892, 224.07717, 235.197796, 235.742775 ] }, { "date": "2024-12-06", "close": 226.729248, "volume": 494435, "typical_volume": 508542.1, "trend": 233.92613, "fair_value": 177.589591, "relative_strength": 0.131721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.491314, "energy": 27.546324, "activity_lines": [ 221.6738, 222.780695, 233.921642, 235.335674 ] }, { "date": "2024-12-13", "close": 224.622818, "volume": 307834, "typical_volume": 505198.85, "trend": 234.343163, "fair_value": 177.356588, "relative_strength": 1.285358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.544247, "energy": 18.331361, "activity_lines": [ 223.129159, 221.932917, 232.545564, 234.73546 ] }, { "date": "2024-12-20", "close": 217.346024, "volume": 366214, "typical_volume": 510360.35, "trend": 234.55548, "fair_value": 176.991034, "relative_strength": 1.01969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.775493, "energy": 30.585796, "activity_lines": [ 221.622735, 220.456614, 230.578166, 233.638871 ] }, { "date": "2024-12-27", "close": 218.49498, "volume": 66172, "typical_volume": 494816.4, "trend": 234.276289, "fair_value": 176.575199, "relative_strength": 0.693321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.432736, "energy": 29.843198, "activity_lines": [ 220.473764, 219.926596, 228.821412, 232.60271 ] }, { "date": "2025-01-03", "close": 218.49498, "volume": 160495, "typical_volume": 491179.4, "trend": 234.154778, "fair_value": 176.246399, "relative_strength": -0.36351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.736895, "energy": 35.003626, "activity_lines": [ 219.631185, 220.037389, 227.159506, 231.584561 ] }, { "date": "2025-01-10", "close": 197.622116, "volume": 394715, "typical_volume": 503174.9, "trend": 233.12306, "fair_value": 175.939784, "relative_strength": -10.400098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.594619, "energy": 64.688238, "activity_lines": [ 211.792687, 216.089125, 223.602753, 229.227615 ] }, { "date": "2025-01-17", "close": 175.983276, "volume": 1333846, "typical_volume": 551058.15, "trend": 231.464655, "fair_value": 175.558888, "relative_strength": -22.93962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.583902, "energy": 83.286121, "activity_lines": [ 198.681718, 208.488546, 218.207333, 225.541177 ] }, { "date": "2025-01-24", "close": 189.100632, "volume": 1298607, "typical_volume": 564943.2, "trend": 230.615621, "fair_value": 175.3039, "relative_strength": -18.730839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.05933, "energy": 87.225543, "activity_lines": [ 193.185837, 204.011064, 214.426045, 222.808014 ] }, { "date": "2025-01-31", "close": 189.866592, "volume": 561110, "typical_volume": 568527.75, "trend": 229.760583, "fair_value": 175.026694, "relative_strength": -18.281204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.52198, "energy": 87.182825, "activity_lines": [ 189.828302, 200.179436, 210.962438, 220.179045 ] }, { "date": "2025-02-07", "close": 193.983719, "volume": 486215, "typical_volume": 565304.95, "trend": 228.494056, "fair_value": 174.84483, "relative_strength": -15.341149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.387994, "energy": 82.328074, "activity_lines": [ 189.751702, 197.700454, 208.191491, 217.87086 ] }, { "date": "2025-02-14", "close": 205.281891, "volume": 930778, "typical_volume": 588588.4, "trend": 227.074327, "fair_value": 174.843902, "relative_strength": -12.772611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.099116, "energy": 50.478891, "activity_lines": [ 195.075243, 197.7109, 206.833371, 216.373301 ] }, { "date": "2025-02-21", "close": 192.451782, "volume": 4615876, "typical_volume": 800462.15, "trend": 225.289999, "fair_value": 174.79351, "relative_strength": -18.202541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.683779, "energy": 45.039578, "activity_lines": [ 195.61143, 195.778551, 204.573289, 214.139588 ] }, { "date": "2025-02-28", "close": 189.579361, "volume": 658043, "typical_volume": 815376.5, "trend": 223.655907, "fair_value": 174.789133, "relative_strength": -19.1913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.564863, "energy": 39.905965, "activity_lines": [ 194.092242, 193.908871, 202.374738, 211.835676 ] }, { "date": "2025-03-07", "close": 200.494522, "volume": 651853, "typical_volume": 834941.1, "trend": 222.39196, "fair_value": 174.781254, "relative_strength": -14.546626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.477755, "energy": 29.745398, "activity_lines": [ 196.179527, 194.528615, 201.541073, 210.341393 ] }, { "date": "2025-03-14", "close": 200.686035, "volume": 1077633, "typical_volume": 831807.6, "trend": 221.147011, "fair_value": 174.693219, "relative_strength": -12.840038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.463766, "energy": 28.891531, "activity_lines": [ 197.62212, 195.51046, 200.979195, 208.941011 ] }, { "date": "2025-03-21", "close": 197.23912, "volume": 837418, "typical_volume": 808615.0, "trend": 219.579027, "fair_value": 174.670124, "relative_strength": -12.441091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.565236, "energy": 25.270701, "activity_lines": [ 197.468921, 196.189392, 200.104704, 207.398566 ] }, { "date": "2025-03-28", "close": 189.196365, "volume": 399308, "typical_volume": 803711.35, "trend": 217.465433, "fair_value": 174.512958, "relative_strength": -12.93447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.381335, "energy": 30.250471, "activity_lines": [ 195.170988, 195.412969, 198.539921, 205.438395 ] }, { "date": "2025-04-04", "close": 171.674637, "volume": 1048262, "typical_volume": 831053.6, "trend": 215.171444, "fair_value": 174.275122, "relative_strength": -11.95949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.008468, "energy": 45.492625, "activity_lines": [ 187.249506, 191.210539, 195.436802, 202.48415 ] }, { "date": "2025-04-11", "close": 171.866135, "volume": 693767, "typical_volume": 847169.95, "trend": 212.467562, "fair_value": 174.069034, "relative_strength": -11.29197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.494898, "energy": 61.758508, "activity_lines": [ 180.585506, 187.359763, 192.567579, 199.690259 ] }, { "date": "2025-04-18", "close": 178.855667, "volume": 143535, "typical_volume": 826305.8, "trend": 209.605617, "fair_value": 173.896446, "relative_strength": -10.652456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.283693, "energy": 67.926212, "activity_lines": [ 178.159909, 185.107092, 190.607953, 197.52175 ] }, { "date": "2025-04-25", "close": 187.281418, "volume": 228117, "typical_volume": 812989.9, "trend": 206.765934, "fair_value": 173.790304, "relative_strength": -9.164198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.846032, "energy": 62.450151, "activity_lines": [ 179.998253, 184.661431, 189.636803, 196.081479 ] }, { "date": "2025-05-02", "close": 198.005096, "volume": 423034, "typical_volume": 818749.9, "trend": 204.605376, "fair_value": 173.938277, "relative_strength": -5.414785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.824324, "energy": 30.12992, "activity_lines": [ 186.075004, 186.492812, 189.874802, 195.516263 ] }, { "date": "2025-05-09", "close": 205.856384, "volume": 839660, "typical_volume": 842422.2, "trend": 202.870515, "fair_value": 174.198562, "relative_strength": -1.295881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.807301, "energy": 12.286639, "activity_lines": [ 194.181602, 189.65073, 190.987294, 195.596973 ] }, { "date": "2025-05-16", "close": 209.930084, "volume": 421370, "typical_volume": 860182.1, "trend": 201.4102, "fair_value": 174.509529, "relative_strength": -3.126164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.484608, "energy": 21.592531, "activity_lines": [ 201.367316, 193.253374, 192.54247, 196.05243 ] }, { "date": "2025-05-23", "close": 199.656479, "volume": 611302, "typical_volume": 882722.45, "trend": 201.266233, "fair_value": 174.714644, "relative_strength": -5.473967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.151919, "energy": 26.543146, "activity_lines": [ 202.5909, 194.816535, 193.159993, 195.939286 ] }, { "date": "2025-05-30", "close": 208.379349, "volume": 1880173, "typical_volume": 956995.35, "trend": 201.107772, "fair_value": 174.970533, "relative_strength": -1.915025, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.298726, "energy": 33.932331, "activity_lines": [ 205.335385, 197.984392, 194.697973, 196.398197 ] }, { "date": "2025-06-06", "close": 209.154709, "volume": 272167, "typical_volume": 903911.4, "trend": 200.860261, "fair_value": 175.319953, "relative_strength": -2.506576, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.249228, "energy": 42.417723, "activity_lines": [ 206.931795, 201.090673, 196.258571, 196.917354 ] }, { "date": "2025-06-13", "close": 192.87204, "volume": 393614, "typical_volume": 858661.75, "trend": 200.057228, "fair_value": 175.638702, "relative_strength": -7.608009, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.80805, "energy": 12.512084, "activity_lines": [ 202.357342, 200.87359, 196.110479, 196.401985 ] }, { "date": "2025-06-20", "close": 185.409164, "volume": 362389, "typical_volume": 848725.7, "trend": 198.801171, "fair_value": 175.995889, "relative_strength": -10.488198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.621471, "energy": 9.364701, "activity_lines": [ 196.160886, 198.914213, 195.233679, 195.456949 ] }, { "date": "2025-06-27", "close": 194.03508, "volume": 463944, "typical_volume": 847612.15, "trend": 198.00499, "fair_value": 176.375802, "relative_strength": -8.403569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.273079, "energy": 8.907057, "activity_lines": [ 194.474463, 198.276948, 195.19962, 195.149459 ] }, { "date": "2025-07-04", "close": 197.136551, "volume": 247451, "typical_volume": 813445.8, "trend": 197.018567, "fair_value": 176.759599, "relative_strength": -7.051566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.814517, "energy": 13.292267, "activity_lines": [ 194.196624, 197.927597, 195.460695, 195.093431 ] }, { "date": "2025-07-11", "close": 198.493454, "volume": 242956, "typical_volume": 594799.8, "trend": 196.147588, "fair_value": 177.141809, "relative_strength": -7.392603, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.828498, "energy": 9.147055, "activity_lines": [ 195.120605, 197.645772, 195.889786, 195.188585 ] }, { "date": "2025-07-18", "close": 201.207214, "volume": 550226, "typical_volume": 589408.95, "trend": 195.609628, "fair_value": 177.44314, "relative_strength": -5.812693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.28917, "energy": 5.057117, "activity_lines": [ 197.659924, 197.848478, 196.54856, 195.515012 ] }, { "date": "2025-07-25", "close": 208.185516, "volume": 391046, "typical_volume": 576368.6, "trend": 195.265979, "fair_value": 177.765778, "relative_strength": -4.435529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.005503, "energy": 37.114543, "activity_lines": [ 201.969665, 199.404497, 197.816564, 196.32636 ] }, { "date": "2025-08-01", "close": 195.973495, "volume": 698059, "typical_volume": 557389.9, "trend": 194.515263, "fair_value": 178.055843, "relative_strength": -7.044689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.886584, "energy": 26.191656, "activity_lines": [ 200.690309, 198.771868, 197.884895, 196.372006 ] }, { "date": "2025-08-08", "close": 205.471725, "volume": 379459, "typical_volume": 534491.95, "trend": 194.776916, "fair_value": 178.400509, "relative_strength": -4.740498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.976291, "energy": 39.763359, "activity_lines": [ 202.447802, 199.933153, 198.880259, 197.078874 ] }, { "date": "2025-08-15", "close": 199.656479, "volume": 380045, "typical_volume": 533528.8, "trend": 195.566023, "fair_value": 178.751893, "relative_strength": -8.368225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.602799, "energy": 32.577603, "activity_lines": [ 201.711202, 200.089986, 199.282588, 197.393685 ] }, { "date": "2025-08-22", "close": 212.643845, "volume": 3371000, "typical_volume": 649665.7, "trend": 196.350797, "fair_value": 179.242523, "relative_strength": -3.805923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.933282, "energy": 37.303699, "activity_lines": [ 205.226188, 202.780854, 200.871998, 198.49548 ] }, { "date": "2025-08-29", "close": 203.53331, "volume": 738868, "typical_volume": 651920.75, "trend": 196.806354, "fair_value": 179.683894, "relative_strength": -5.256633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.050173, "energy": 35.404385, "activity_lines": [ 204.941887, 203.455774, 201.398648, 198.958868 ] }, { "date": "2025-09-05", "close": 197.911911, "volume": 345489, "typical_volume": 662018.45, "trend": 196.937294, "fair_value": 180.100658, "relative_strength": -7.437009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.842166, "energy": 21.123609, "activity_lines": [ 203.093934, 202.779091, 201.239129, 199.030194 ] }, { "date": "2025-09-12", "close": 197.911911, "volume": 713007, "typical_volume": 686262.95, "trend": 196.691628, "fair_value": 180.590556, "relative_strength": -7.191899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.325045, "energy": 14.982757, "activity_lines": [ 201.116753, 202.03192, 200.988867, 199.093073 ] }, { "date": "2025-09-19", "close": 199.656479, "volume": 254552, "typical_volume": 677838.85, "trend": 196.931784, "fair_value": 181.148773, "relative_strength": -6.159025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.287266, "energy": 14.025124, "activity_lines": [ 200.225082, 201.587846, 200.854133, 199.284353 ] }, { "date": "2025-09-26", "close": 189.964432, "volume": 681067, "typical_volume": 669909.2, "trend": 196.94462, "fair_value": 181.654004, "relative_strength": -9.978173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.868001, "energy": 18.772697, "activity_lines": [ 196.102729, 199.360436, 199.788482, 198.834847 ] }, { "date": "2025-10-03", "close": 190.933624, "volume": 271987, "typical_volume": 662440.05, "trend": 196.625924, "fair_value": 182.188873, "relative_strength": -11.656114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.618725, "energy": 26.494659, "activity_lines": [ 193.815401, 197.513657, 198.890812, 198.44704 ] }, { "date": "2025-10-10", "close": 186.18454, "volume": 199172, "typical_volume": 641833.55, "trend": 196.14254, "fair_value": 182.701299, "relative_strength": -12.514808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.70728, "energy": 44.068813, "activity_lines": [ 190.785024, 195.117078, 197.631308, 197.773403 ] }, { "date": "2025-10-17", "close": 196.748871, "volume": 296402, "typical_volume": 562645.0, "trend": 196.126199, "fair_value": 183.305442, "relative_strength": -6.7724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.516791, "energy": 38.026058, "activity_lines": [ 192.057915, 194.819268, 197.442082, 197.812521 ] }, { "date": "2025-10-24", "close": 231.834122, "volume": 1632260, "typical_volume": 630649.65, "trend": 197.547457, "fair_value": 184.119063, "relative_strength": 6.364743, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.069878, "energy": 37.216242, "activity_lines": [ 205.103426, 201.059192, 200.649692, 200.116258 ] }, { "date": "2025-10-31", "close": 223.177521, "volume": 257711, "typical_volume": 623854.5, "trend": 199.26422, "fair_value": 184.87228, "relative_strength": 3.194817, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.285256, "energy": 62.383075, "activity_lines": [ 213.118227, 205.140141, 202.924866, 201.76981 ] }, { "date": "2025-11-07", "close": 212.783493, "volume": 622387, "typical_volume": 636854.4, "trend": 200.628132, "fair_value": 185.459436, "relative_strength": -0.222069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.565912, "energy": 60.437308, "activity_lines": [ 215.454146, 207.139745, 204.065822, 202.642022 ] }, { "date": "2025-11-14", "close": 208.272858, "volume": 356540, "typical_volume": 631484.2, "trend": 201.608705, "fair_value": 186.062452, "relative_strength": -2.926893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.500184, "energy": 59.410167, "activity_lines": [ 214.829863, 208.151048, 204.646839, 203.13523 ] }, { "date": "2025-11-21", "close": 194.250732, "volume": 299464, "typical_volume": 634084.85, "trend": 201.841016, "fair_value": 186.523832, "relative_strength": -7.139848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.161783, "energy": 23.540994, "activity_lines": [ 208.058982, 206.424493, 203.824616, 202.660522 ] }, { "date": "2025-11-28", "close": 204.546707, "volume": 468015, "typical_volume": 645337.8, "trend": 202.059069, "fair_value": 187.057026, "relative_strength": -5.005412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.189122, "energy": 15.610301, "activity_lines": [ 204.886636, 206.6365, 203.996705, 202.835082 ] }, { "date": "2025-12-05", "close": 203.762253, "volume": 395741, "typical_volume": 637613.55, "trend": 201.989265, "fair_value": 187.605543, "relative_strength": -6.328908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.644384, "energy": 18.279405, "activity_lines": [ 203.271967, 206.616966, 204.065259, 202.944965 ] }, { "date": "2025-12-12", "close": 204.546707, "volume": 995780, "typical_volume": 667850.25, "trend": 201.809819, "fair_value": 188.196302, "relative_strength": -5.418243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.668625, "energy": 18.003123, "activity_lines": [ 203.213133, 206.48919, 204.196355, 203.109962 ] }, { "date": "2025-12-19", "close": 202.585571, "volume": 374690, "typical_volume": 651681.8, "trend": 201.907455, "fair_value": 188.75879, "relative_strength": -6.605809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.203621, "energy": 12.57101, "activity_lines": [ 203.049706, 205.757334, 204.158005, 203.16001 ] }, { "date": "2025-12-26", "close": 203.173904, "volume": 67678, "typical_volume": 636092.75, "trend": 201.733941, "fair_value": 189.320398, "relative_strength": -6.20347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.7569, "energy": 10.632239, "activity_lines": [ 203.461543, 204.834247, 204.1442, 203.241716 ] }, { "date": "2026-01-02", "close": 201.605011, "volume": 95833, "typical_volume": 621882.15, "trend": 201.482284, "fair_value": 189.808569, "relative_strength": -7.566579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.169101, "energy": 6.431976, "activity_lines": [ 202.755537, 203.509088, 203.991919, 203.233398 ] }, { "date": "2026-01-09", "close": 202.781693, "volume": 196558, "typical_volume": 463160.05, "trend": 201.812606, "fair_value": 190.242648, "relative_strength": -9.714232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.646594, "energy": 7.421607, "activity_lines": [ 202.637871, 202.947491, 203.942424, 203.317231 ] }, { "date": "2026-01-16", "close": 194.152679, "volume": 303066, "typical_volume": 441369.95, "trend": 202.104056, "fair_value": 190.624901, "relative_strength": -15.318271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.615195, "energy": 18.287554, "activity_lines": [ 199.709239, 201.187816, 203.118081, 202.823042 ] }, { "date": "2026-01-23", "close": 186.700348, "volume": 800029, "typical_volume": 464096.95, "trend": 201.859565, "fair_value": 190.93845, "relative_strength": -17.694429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.535544, "energy": 59.045593, "activity_lines": [ 194.989431, 198.411913, 201.628661, 201.829255 ] }, { "date": "2026-01-30", "close": 183.562531, "volume": 295052, "typical_volume": 443199.2, "trend": 201.407098, "fair_value": 191.181878, "relative_strength": -19.208072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.613855, "energy": 71.41921, "activity_lines": [ 190.282699, 195.457726, 199.893791, 200.648801 ] }, { "date": "2026-02-06", "close": 192.093475, "volume": 273652, "typical_volume": 444154.2, "trend": 201.193765, "fair_value": 191.547442, "relative_strength": -17.745648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.387278, "energy": 67.29322, "activity_lines": [ 189.72704, 194.24895, 199.039721, 200.047922 ] }, { "date": "2026-02-13", "close": 167.677307, "volume": 1086329, "typical_volume": 464417.3, "trend": 200.076102, "fair_value": 191.748933, "relative_strength": -27.780063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.253717, "energy": 83.076673, "activity_lines": [ 181.66676, 188.827294, 195.896317, 197.88557 ] }, { "date": "2026-02-20", "close": 170.913193, "volume": 692620, "typical_volume": 485448.95, "trend": 198.833691, "fair_value": 192.014196, "relative_strength": -27.474459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.235452, "energy": 84.998254, "activity_lines": [ 177.025402, 184.65007, 193.167221, 196.004092 ] }, { "date": "2026-02-27", "close": 169.638443, "volume": 1391460, "typical_volume": 545063.35, "trend": 197.955856, "fair_value": 192.245121, "relative_strength": -28.646277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.874543, "energy": 86.527236, "activity_lines": [ 173.508426, 180.852593, 190.412056, 194.120528 ] }, { "date": "2026-03-06", "close": 159.538589, "volume": 834468, "typical_volume": 571966.65, "trend": 196.424751, "fair_value": 192.395604, "relative_strength": -28.435518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.213292, "energy": 93.504294, "activity_lines": [ 167.762292, 175.817816, 186.773791, 191.641994 ] }, { "date": "2026-03-13", "close": 151.007629, "volume": 593046, "typical_volume": 520005.95, "trend": 194.803123, "fair_value": 192.50303, "relative_strength": -31.371304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.353726, "energy": 94.2024, "activity_lines": [ 160.774102, 170.025326, 182.500246, 188.711857 ] }, { "date": "2026-03-20", "close": 143.065018, "volume": 421588, "typical_volume": 528199.8, "trend": 192.483829, "fair_value": 192.581639, "relative_strength": -31.028771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.080542, "energy": 95.499084, "activity_lines": [ 153.87743, 163.708677, 177.855149, 185.373915 ] }, { "date": "2026-03-27", "close": 147.771759, "volume": 489398, "typical_volume": 521550.35, "trend": 190.62511, "fair_value": 192.606687, "relative_strength": -28.306169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.638679, "energy": 89.154361, "activity_lines": [ 150.190492, 159.333556, 174.039802, 182.489265 ] }, { "date": "2026-04-03", "close": 149.732895, "volume": 382233, "typical_volume": 522835.0, "trend": 189.019143, "fair_value": 192.711756, "relative_strength": -29.383976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.768957, "energy": 78.359702, "activity_lines": [ 148.700027, 156.158295, 170.720809, 179.851058 ] }, { "date": "2026-04-10", "close": 158.558014, "volume": 405266, "typical_volume": 528125.1, "trend": 187.707347, "fair_value": 192.812343, "relative_strength": -28.216941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.05794, "energy": 63.187938, "activity_lines": [ 151.478306, 155.259737, 168.521065, 177.885824 ] }, { "date": "2026-04-17", "close": 162.382248, "volume": 451056, "typical_volume": 527277.15, "trend": 186.464872, "fair_value": 192.933375, "relative_strength": -27.666654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.163056, "energy": 47.774407, "activity_lines": [ 155.596701, 155.511122, 166.8555, 176.251946 ] }, { "date": "2026-04-24", "close": 153.851288, "volume": 417516, "typical_volume": 528365.9, "trend": 185.261101, "fair_value": 192.966576, "relative_strength": -29.143378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.530037, "energy": 42.528969, "activity_lines": [ 156.113135, 154.751627, 164.578245, 174.147844 ] }, { "date": "2026-05-01", "close": 148.850388, "volume": 216359, "typical_volume": 489394.85, "trend": 183.858326, "fair_value": 192.87992, "relative_strength": -29.92589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.622889, "energy": 42.285101, "activity_lines": [ 154.243517, 153.33426, 162.062385, 171.798766 ] }, { "date": "2026-05-08", "close": 145.614502, "volume": 810102, "typical_volume": 511165.45, "trend": 182.505992, "fair_value": 192.777762, "relative_strength": -31.042745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.255617, "energy": 50.035981, "activity_lines": [ 151.223362, 151.729692, 159.503566, 169.331422 ] }, { "date": "2026-05-15", "close": 141.0, "volume": 314408, "typical_volume": 523501.95, "trend": 180.647696, "fair_value": 192.628322, "relative_strength": -31.719208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.533113, "energy": 70.049025, "activity_lines": [ 146.9396, 149.722922, 156.776562, 166.653617 ] }, { "date": "2026-05-22", "close": 142.899994, "volume": 572389, "typical_volume": 547329.75, "trend": 177.683225, "fair_value": 192.501093, "relative_strength": -32.542261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.63779, "energy": 68.395252, "activity_lines": [ 144.459703, 148.398671, 154.526576, 164.218281 ] }, { "date": "2026-05-29", "close": 143.5, "volume": 1281090, "typical_volume": 601556.35, "trend": 175.027308, "fair_value": 192.400723, "relative_strength": -31.345139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.522752, "energy": 64.976502, "activity_lines": [ 143.478625, 147.330924, 152.613281, 162.012912 ] }, { "date": "2026-06-05", "close": 139.800003, "volume": 54222, "typical_volume": 589114.15, "trend": 172.594525, "fair_value": 192.306728, "relative_strength": -31.900922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.702479, "energy": 69.390375, "activity_lines": [ 141.9543, 145.582541, 150.629898, 159.740182 ] }, { "date": "2026-06-12", "close": 139.800003, "volume": 55640, "typical_volume": 551894.7, "trend": 170.312096, "fair_value": 192.279413, "relative_strength": -31.165533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.312394, "energy": 57.582692, "activity_lines": [ 141.033334, 143.979099, 148.905339, 157.624407 ] }, { "date": "2026-06-19", "close": 136.699997, "volume": 508311, "typical_volume": 562557.65, "trend": 168.393738, "fair_value": 192.285332, "relative_strength": -33.426792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.95935, "energy": 57.952367, "activity_lines": [ 139.466667, 141.992618, 147.108875, 155.455884 ] }, { "date": "2026-06-26", "close": 133.300003, "volume": 87948, "typical_volume": 553272.45, "trend": 166.018848, "fair_value": 192.234642, "relative_strength": -33.874113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.564723, "energy": 69.833397, "activity_lines": [ 137.053335, 139.785374, 145.211758, 153.191772 ] }, { "date": "2026-07-03", "close": 137.600006, "volume": 97459, "typical_volume": 503828.95, "trend": 163.81344, "fair_value": 192.250462, "relative_strength": -32.978593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.582971, "energy": 61.370521, "activity_lines": [ 136.713336, 138.888718, 144.004133, 151.358299 ] }, { "date": "2026-07-10", "close": 133.5, "volume": 289271, "typical_volume": 483661.5, "trend": 161.445216, "fair_value": 192.2518, "relative_strength": -32.823444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.219494, "energy": 64.722744, "activity_lines": [ 135.400002, 137.542083, 142.549257, 149.402593 ] }, { "date": "2026-07-17", "close": 119.599998, "volume": 1046544, "typical_volume": 466415.7, "trend": 158.679031, "fair_value": 192.088507, "relative_strength": -38.452049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.790707, "energy": 81.288314, "activity_lines": [ 129.873334, 133.947274, 139.948729, 146.702901 ] }, { "date": "2026-07-24", "close": 119.599998, "volume": 649210, "typical_volume": 457152.8, "trend": 155.893234, "fair_value": 191.893349, "relative_strength": -38.653466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.999349, "energy": 84.185253, "activity_lines": [ 125.693333, 130.825455, 137.58648, 144.181673 ] }, { "date": "2026-07-31", "close": 124.099998, "volume": 852804, "typical_volume": 470140.7, "trend": 153.309733, "fair_value": 191.737068, "relative_strength": -36.488223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.302287, "energy": 80.812555, "activity_lines": [ 124.153332, 128.910909, 135.842986, 142.130497 ] }, { "date": "2026-08-07", "close": 131.100006, "volume": 486400, "typical_volume": 473381.3, "trend": 150.920344, "fair_value": 191.62743, "relative_strength": -33.393183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.359785, "energy": 69.722716, "activity_lines": [ 125.560001, 128.61091, 134.89429, 140.697611 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }