{ "ticker": { "uuid": "33340b20-813c-4d46-99f3-77ecc9ff1161", "symbol": "PAC", "name": "Pacific Current Group Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.505, "architecture_energy": 44.008, "architecture_maturity": 73.38, "architecture_confidence": 58.676, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.86, "rotation_up": 44.45, "upward_expansion": 72.76, "deceleration": 70.83, "rotation_down": 27.63, "downward_expansion": 10.76 }, "activity_lines": [ 11.51, 11.501636, 11.244952, 10.951305 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 11.8, "trend_reference": 10.567313, "distance_from_trend": 0.116651, "trend_direction": "Improving", "fair_value": 10.048454, "distance_from_fair_value": 0.17431, "fair_value_direction": "Improving", "relative_strength": 7.300992, "relative_strength_direction": "Improving", "price_momentum": 0.221128, "excess_performance": 0.157423, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116651, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038807, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.17431, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044634, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.07301, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.005576, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.221128, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.045188, "read": "Demand-led" } ], "volume": { "latest": 54214, "relative_activity": 0.470636, "balance": 1.045188, "dry_up": 0.405986, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.041265, "annualized_volatility": 0.200229, "from_high_reference": -0.017485, "from_low_reference": 0.289114 }, "levels": { "trend_reference": 10.567313, "fair_value_reference": 10.048454, "structural_low": 9.2, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.001075, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": -0.013962, "regime_survival": 0.68, "best_return": 0.07208, "worst_return": -0.197297, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.023534, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.005116, "regime_survival": 0.5, "best_return": 0.107477, "worst_return": -0.138349, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.042303, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.049501, "regime_survival": 0.166667, "best_return": 0.124482, "worst_return": -0.114233, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.147573, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.13782, "regime_survival": 0.75, "best_return": 0.393843, "worst_return": 0.011682, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-10-18", "tenure": "Extended", "return": 0.086209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.101808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": -0.005497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.020654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.022746, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.031569, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": -0.008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": 0.028463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.103052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.016537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": -0.095841, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": 0.022411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.068493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.077626, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.245661, "volume": 288253, "typical_volume": 209373.3, "trend": 6.698951, "fair_value": 5.816253, "relative_strength": 37.924381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.579224, "energy": 91.409569, "activity_lines": [ 9.121554, 8.255344, 7.40077, 7.046992 ] }, { "date": "2023-08-25", "close": 9.432712, "volume": 131867, "typical_volume": 187709.2, "trend": 6.786249, "fair_value": 5.848727, "relative_strength": 40.521201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.49849, "energy": 90.930002, "activity_lines": [ 9.332358, 8.582318, 7.639992, 7.223364 ] }, { "date": "2023-09-01", "close": 9.753369, "volume": 364388, "typical_volume": 200295.15, "trend": 6.893833, "fair_value": 5.882287, "relative_strength": 41.13489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.253965, "energy": 90.965732, "activity_lines": [ 9.471903, 8.911074, 7.893634, 7.414791 ] }, { "date": "2023-09-08", "close": 9.589414, "volume": 190580, "typical_volume": 208130.7, "trend": 7.007002, "fair_value": 5.9147, "relative_strength": 39.855363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.815735, "energy": 69.074329, "activity_lines": [ 9.533044, 9.152366, 8.116902, 7.5887 ] }, { "date": "2023-09-15", "close": 10.308164, "volume": 296617, "typical_volume": 221781.8, "trend": 7.14413, "fair_value": 5.950677, "relative_strength": 46.314323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.457293, "energy": 73.967405, "activity_lines": [ 9.817978, 9.469992, 8.393115, 7.801678 ] }, { "date": "2023-09-22", "close": 9.935143, "volume": 445057, "typical_volume": 240541.25, "trend": 7.262716, "fair_value": 5.985674, "relative_strength": 43.986204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.29195, "energy": 68.002949, "activity_lines": [ 9.907738, 9.646062, 8.616654, 7.981743 ] }, { "date": "2023-09-29", "close": 9.189096, "volume": 620590, "typical_volume": 267555.1, "trend": 7.370976, "fair_value": 6.01488, "relative_strength": 32.726098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.281621, "energy": 63.671646, "activity_lines": [ 9.702849, 9.625528, 8.75148, 8.106026 ] }, { "date": "2023-10-06", "close": 8.916153, "volume": 525660, "typical_volume": 287840.6, "trend": 7.461831, "fair_value": 6.039917, "relative_strength": 29.765464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.838805, "energy": 50.455434, "activity_lines": [ 9.423221, 9.511213, 8.845734, 8.205714 ] }, { "date": "2023-10-13", "close": 8.670504, "volume": 206518, "typical_volume": 295462.8, "trend": 7.540044, "fair_value": 6.063429, "relative_strength": 23.700697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.752349, "energy": 31.284675, "activity_lines": [ 9.117525, 9.360979, 8.903403, 8.283693 ] }, { "date": "2023-10-20", "close": 8.597719, "volume": 633931, "typical_volume": 324023.55, "trend": 7.624442, "fair_value": 6.087281, "relative_strength": 24.667395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.166182, "energy": 30.905429, "activity_lines": [ 8.848827, 9.209912, 8.940845, 8.35193 ] }, { "date": "2023-10-27", "close": 8.597719, "volume": 736944, "typical_volume": 356430.55, "trend": 7.71359, "fair_value": 6.11305, "relative_strength": 25.615636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.047826, "energy": 33.630877, "activity_lines": [ 8.694159, 9.070626, 8.965849, 8.414723 ] }, { "date": "2023-11-03", "close": 8.852467, "volume": 951949, "typical_volume": 400881.8, "trend": 7.807072, "fair_value": 6.139493, "relative_strength": 25.979026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.54208, "energy": 23.52983, "activity_lines": [ 8.713569, 8.989438, 9.002591, 8.488199 ] }, { "date": "2023-11-10", "close": 8.843369, "volume": 364161, "typical_volume": 413518.85, "trend": 7.880062, "fair_value": 6.164718, "relative_strength": 25.16062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.804252, "energy": 18.443436, "activity_lines": [ 8.752387, 8.917146, 9.026427, 8.555056 ] }, { "date": "2023-11-17", "close": 7.642416, "volume": 1382354, "typical_volume": 479074.1, "trend": 7.923709, "fair_value": 6.183556, "relative_strength": 6.884727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.705381, "energy": 21.198614, "activity_lines": [ 8.395741, 8.643044, 8.925119, 8.539724 ] }, { "date": "2023-11-24", "close": 7.342179, "volume": 220332, "typical_volume": 487869.35, "trend": 7.944878, "fair_value": 6.200016, "relative_strength": 2.601398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.338116, "energy": 32.1498, "activity_lines": [ 8.007555, 8.349754, 8.790256, 8.502206 ] }, { "date": "2023-12-01", "close": 7.323983, "volume": 235026, "typical_volume": 495494.35, "trend": 7.981474, "fair_value": 6.215703, "relative_strength": 1.654043, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.426581, "energy": 62.723761, "activity_lines": [ 7.697006, 8.107083, 8.648471, 8.462148 ] }, { "date": "2023-12-08", "close": 7.824379, "volume": 258876, "typical_volume": 504819.65, "trend": 8.038015, "fair_value": 6.23359, "relative_strength": 6.424335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.194233, "energy": 59.04567, "activity_lines": [ 7.638171, 8.002868, 8.550813, 8.452013 ] }, { "date": "2023-12-15", "close": 7.824379, "volume": 152364, "typical_volume": 451206.05, "trend": 8.093962, "fair_value": 6.253342, "relative_strength": 2.644279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.034191, "energy": 53.210333, "activity_lines": [ 7.647876, 7.923466, 8.448088, 8.43823 ] }, { "date": "2023-12-22", "close": 7.897165, "volume": 169633, "typical_volume": 419185.9, "trend": 8.161243, "fair_value": 6.272754, "relative_strength": 2.479483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.068603, "energy": 33.75422, "activity_lines": [ 7.749775, 7.877148, 8.359785, 8.425534 ] }, { "date": "2023-12-29", "close": 7.997244, "volume": 49579, "typical_volume": 411233.95, "trend": 8.228297, "fair_value": 6.292959, "relative_strength": 2.278684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.970121, "energy": 20.874318, "activity_lines": [ 7.868051, 7.863088, 8.287943, 8.414953 ] }, { "date": "2024-01-05", "close": 7.888066, "volume": 17543, "typical_volume": 397698.45, "trend": 8.292305, "fair_value": 6.311758, "relative_strength": 2.050517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.505997, "energy": 18.868006, "activity_lines": [ 7.906263, 7.840094, 8.211648, 8.393003 ] }, { "date": "2024-01-12", "close": 8.097322, "volume": 129157, "typical_volume": 397562.95, "trend": 8.351412, "fair_value": 6.332101, "relative_strength": 4.314374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.317614, "energy": 13.363194, "activity_lines": [ 7.976621, 7.86805, 8.161747, 8.380423 ] }, { "date": "2024-01-19", "close": 8.042735, "volume": 149531, "typical_volume": 386820.1, "trend": 8.40009, "fair_value": 6.352547, "relative_strength": 4.334254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.011896, "energy": 21.288552, "activity_lines": [ 8.010588, 7.899811, 8.113006, 8.360509 ] }, { "date": "2024-01-26", "close": 8.370267, "volume": 258097, "typical_volume": 390195.95, "trend": 8.459091, "fair_value": 6.375042, "relative_strength": 6.263783, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.361834, "energy": 19.32189, "activity_lines": [ 8.139174, 8.00568, 8.103605, 8.358585 ] }, { "date": "2024-02-02", "close": 8.907056, "volume": 385843, "typical_volume": 394657.25, "trend": 8.547565, "fair_value": 6.400827, "relative_strength": 10.366292, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.607536, "energy": 21.362746, "activity_lines": [ 8.415151, 8.195914, 8.151132, 8.387486 ] }, { "date": "2024-02-09", "close": 9.343765, "volume": 248451, "typical_volume": 384826.95, "trend": 8.63961, "fair_value": 6.430319, "relative_strength": 15.778193, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 43.022753, "energy": 46.236605, "activity_lines": [ 8.776043, 8.437096, 8.246922, 8.438853 ] }, { "date": "2024-02-16", "close": 9.616709, "volume": 294576, "typical_volume": 368526.25, "trend": 8.734815, "fair_value": 6.462367, "relative_strength": 18.062816, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.18817, "energy": 74.592294, "activity_lines": [ 9.130869, 8.691182, 8.371523, 8.501892 ] }, { "date": "2024-02-23", "close": 9.025331, "volume": 412153, "typical_volume": 362850.9, "trend": 8.722423, "fair_value": 6.493751, "relative_strength": 10.400903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.552629, "energy": 65.353695, "activity_lines": [ 9.187278, 8.805157, 8.437766, 8.520635 ] }, { "date": "2024-03-01", "close": 9.434745, "volume": 415131, "typical_volume": 373281.55, "trend": 8.725163, "fair_value": 6.528398, "relative_strength": 13.071156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.036826, "energy": 65.985791, "activity_lines": [ 9.314651, 8.971735, 8.542481, 8.566591 ] }, { "date": "2024-03-08", "close": 8.919486, "volume": 468352, "typical_volume": 365002.6, "trend": 8.714291, "fair_value": 6.557586, "relative_strength": 5.008129, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.843659, "energy": 38.657288, "activity_lines": [ 9.199306, 9.016673, 8.594484, 8.579128 ] }, { "date": "2024-03-15", "close": 8.706896, "volume": 484888, "typical_volume": 352399.8, "trend": 8.696332, "fair_value": 6.584179, "relative_strength": 4.438083, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.669623, "energy": 23.155727, "activity_lines": [ 9.012269, 9.006191, 8.624709, 8.578651 ] }, { "date": "2024-03-22", "close": 9.381635, "volume": 445534, "typical_volume": 327079.05, "trend": 8.694629, "fair_value": 6.616277, "relative_strength": 10.424073, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.459256, "energy": 24.291532, "activity_lines": [ 9.092603, 9.103501, 8.718674, 8.622864 ] }, { "date": "2024-03-29", "close": 9.427849, "volume": 116838, "typical_volume": 314712.9, "trend": 8.683778, "fair_value": 6.648724, "relative_strength": 8.489795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.295875, "energy": 26.25416, "activity_lines": [ 9.204013, 9.185862, 8.814521, 8.670169 ] }, { "date": "2024-04-05", "close": 9.511038, "volume": 175341, "typical_volume": 254362.25, "trend": 8.681166, "fair_value": 6.680728, "relative_strength": 10.442812, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.035029, "energy": 40.541307, "activity_lines": [ 9.316318, 9.258165, 8.915507, 8.72354 ] }, { "date": "2024-04-12", "close": 9.474064, "volume": 349968, "typical_volume": 260844.05, "trend": 8.653363, "fair_value": 6.712238, "relative_strength": 9.211704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.398114, "energy": 55.98505, "activity_lines": [ 9.411212, 9.303003, 9.004074, 8.774695 ] }, { "date": "2024-04-19", "close": 9.344663, "volume": 432331, "typical_volume": 270709.3, "trend": 8.63368, "fair_value": 6.742713, "relative_strength": 10.157656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.170064, "energy": 48.193678, "activity_lines": [ 9.426001, 9.314005, 9.070166, 8.819295 ] }, { "date": "2024-04-26", "close": 9.381635, "volume": 294936, "typical_volume": 272512.3, "trend": 8.640098, "fair_value": 6.77435, "relative_strength": 9.863475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.52715, "energy": 37.715244, "activity_lines": [ 9.410596, 9.331713, 9.130156, 8.86755 ] }, { "date": "2024-05-03", "close": 9.372392, "volume": 197420, "typical_volume": 274765.1, "trend": 8.655306, "fair_value": 6.806338, "relative_strength": 8.314624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.66491, "energy": 33.924015, "activity_lines": [ 9.39211, 9.352015, 9.18185, 8.914795 ] }, { "date": "2024-05-10", "close": 9.612709, "volume": 280585, "typical_volume": 280312.7, "trend": 8.686713, "fair_value": 6.839713, "relative_strength": 8.642058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.191629, "energy": 36.130489, "activity_lines": [ 9.457427, 9.4097, 9.24906, 8.976563 ] }, { "date": "2024-05-17", "close": 9.49255, "volume": 128956, "typical_volume": 284281.55, "trend": 8.71654, "fair_value": 6.872266, "relative_strength": 5.726482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.84056, "energy": 35.241482, "activity_lines": [ 9.475913, 9.442302, 9.296657, 9.028553 ] }, { "date": "2024-05-24", "close": 9.307691, "volume": 216135, "typical_volume": 294211.15, "trend": 8.740206, "fair_value": 6.903891, "relative_strength": 4.164553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.461792, "energy": 32.340581, "activity_lines": [ 9.431547, 9.430875, 9.319528, 9.066691 ] }, { "date": "2024-05-31", "close": 9.658924, "volume": 173217, "typical_volume": 296414.15, "trend": 8.767088, "fair_value": 6.937408, "relative_strength": 7.71286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.692425, "energy": 40.616617, "activity_lines": [ 9.506723, 9.472384, 9.36909, 9.125963 ] }, { "date": "2024-06-07", "close": 9.511038, "volume": 83012, "typical_volume": 293088.2, "trend": 8.789344, "fair_value": 6.969104, "relative_strength": 3.292627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.140804, "energy": 37.847895, "activity_lines": [ 9.514118, 9.481963, 9.397131, 9.17396 ] }, { "date": "2024-06-14", "close": 9.501794, "volume": 111239, "typical_volume": 285745.3, "trend": 8.851323, "fair_value": 7.000586, "relative_strength": 4.391667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.906148, "energy": 33.372786, "activity_lines": [ 9.509188, 9.488349, 9.417299, 9.219925 ] }, { "date": "2024-06-21", "close": 9.575737, "volume": 102754, "typical_volume": 271590.85, "trend": 8.925775, "fair_value": 7.032954, "relative_strength": 3.726801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.524667, "energy": 40.97482, "activity_lines": [ 9.536301, 9.508348, 9.439122, 9.266661 ] }, { "date": "2024-06-28", "close": 10.241233, "volume": 229780, "typical_volume": 270657.3, "trend": 9.023017, "fair_value": 7.069022, "relative_strength": 10.620127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.328816, "energy": 66.434111, "activity_lines": [ 9.7797, 9.647497, 9.521141, 9.351529 ] }, { "date": "2024-07-05", "close": 9.945458, "volume": 267733, "typical_volume": 269315.15, "trend": 9.093719, "fair_value": 7.103349, "relative_strength": 6.016715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.937424, "energy": 59.327564, "activity_lines": [ 9.862271, 9.716567, 9.570718, 9.411042 ] }, { "date": "2024-07-12", "close": 9.751354, "volume": 158226, "typical_volume": 256618.8, "trend": 9.157952, "fair_value": 7.135763, "relative_strength": 1.630647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.394381, "energy": 52.088731, "activity_lines": [ 9.861038, 9.740095, 9.600242, 9.45347 ] }, { "date": "2024-07-19", "close": 9.982429, "volume": 163671, "typical_volume": 244045.8, "trend": 9.227461, "fair_value": 7.169762, "relative_strength": 3.33787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.18436, "energy": 55.517471, "activity_lines": [ 9.920809, 9.798746, 9.648317, 9.506662 ] }, { "date": "2024-07-26", "close": 10.056373, "volume": 388244, "typical_volume": 240040.4, "trend": 9.296098, "fair_value": 7.205056, "relative_strength": 4.763933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.531159, "energy": 43.811574, "activity_lines": [ 9.973186, 9.864119, 9.700826, 9.56014 ] }, { "date": "2024-08-02", "close": 10.074859, "volume": 74639, "typical_volume": 219527.95, "trend": 9.368991, "fair_value": 7.240623, "relative_strength": 4.681062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.919708, "energy": 41.110924, "activity_lines": [ 9.999683, 9.922602, 9.749682, 9.610383 ] }, { "date": "2024-08-09", "close": 9.714382, "volume": 82645, "typical_volume": 201383.5, "trend": 9.422893, "fair_value": 7.273879, "relative_strength": 3.100729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.576098, "energy": 33.64721, "activity_lines": [ 9.917112, 9.901595, 9.757692, 9.632666 ] }, { "date": "2024-08-16", "close": 9.982429, "volume": 268888, "typical_volume": 208986.0, "trend": 9.48755, "fair_value": 7.308083, "relative_strength": 3.442563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.322898, "energy": 31.406799, "activity_lines": [ 9.939295, 9.928316, 9.789647, 9.668765 ] }, { "date": "2024-08-23", "close": 10.167288, "volume": 719901, "typical_volume": 236214.0, "trend": 9.54745, "fair_value": 7.342086, "relative_strength": 4.762364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.091642, "energy": 33.472129, "activity_lines": [ 10.007693, 9.980076, 9.836566, 9.712619 ] }, { "date": "2024-08-30", "close": 10.537008, "volume": 341342, "typical_volume": 235782.7, "trend": 9.601782, "fair_value": 7.372706, "relative_strength": 7.724432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.368517, "energy": 42.875101, "activity_lines": [ 10.187007, 10.086959, 9.915571, 9.776462 ] }, { "date": "2024-09-06", "close": 10.479466, "volume": 310981, "typical_volume": 229715.2, "trend": 9.639639, "fair_value": 7.403261, "relative_strength": 8.241082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.200912, "energy": 58.419231, "activity_lines": [ 10.315098, 10.165901, 9.984035, 9.833086 ] }, { "date": "2024-09-13", "close": 10.347412, "volume": 149247, "typical_volume": 222430.75, "trend": 9.663996, "fair_value": 7.431209, "relative_strength": 5.969669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.332633, "energy": 57.661835, "activity_lines": [ 10.372197, 10.216503, 10.034518, 9.878749 ] }, { "date": "2024-09-20", "close": 10.158763, "volume": 138171, "typical_volume": 219468.3, "trend": 9.701777, "fair_value": 7.457095, "relative_strength": 2.924661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.674825, "energy": 44.979652, "activity_lines": [ 10.324211, 10.225496, 10.062436, 9.91067 ] }, { "date": "2024-09-27", "close": 10.055006, "volume": 219039, "typical_volume": 216391.0, "trend": 9.722452, "fair_value": 7.48237, "relative_strength": 1.969244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.20275, "energy": 29.57388, "activity_lines": [ 10.229884, 10.208217, 10.076728, 9.933459 ] }, { "date": "2024-10-04", "close": 9.960681, "volume": 119741, "typical_volume": 215930.25, "trend": 9.757159, "fair_value": 7.503575, "relative_strength": 1.881431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.554077, "energy": 16.575104, "activity_lines": [ 10.111601, 10.172468, 10.07993, 9.948828 ] }, { "date": "2024-10-11", "close": 10.092735, "volume": 265181, "typical_volume": 218382.55, "trend": 9.803353, "fair_value": 7.527439, "relative_strength": 2.423252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.177627, "energy": 17.730732, "activity_lines": [ 10.075757, 10.162469, 10.093479, 9.970478 ] }, { "date": "2024-10-18", "close": 10.290817, "volume": 454729, "typical_volume": 232458.15, "trend": 9.833659, "fair_value": 7.551559, "relative_strength": 3.573159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.240876, "energy": 18.150745, "activity_lines": [ 10.131723, 10.18816, 10.122155, 10.001928 ] }, { "date": "2024-10-25", "close": 9.913519, "volume": 296486, "typical_volume": 243131.85, "trend": 9.849848, "fair_value": 7.574647, "relative_strength": 0.733581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.433964, "energy": 12.695884, "activity_lines": [ 10.065696, 10.134771, 10.111889, 10.00708 ] }, { "date": "2024-11-01", "close": 10.18706, "volume": 122886, "typical_volume": 243714.2, "trend": 9.872382, "fair_value": 7.600822, "relative_strength": 4.715704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.769466, "energy": 15.307148, "activity_lines": [ 10.107199, 10.132369, 10.125758, 10.028835 ] }, { "date": "2024-11-08", "close": 9.998411, "volume": 97797, "typical_volume": 243466.35, "trend": 9.889861, "fair_value": 7.627386, "relative_strength": 0.692773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.37297, "energy": 7.888767, "activity_lines": [ 10.077015, 10.095308, 10.118397, 10.036966 ] }, { "date": "2024-11-15", "close": 10.158763, "volume": 298722, "typical_volume": 246913.45, "trend": 9.916997, "fair_value": 7.653539, "relative_strength": 2.196744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.134743, "energy": 13.398052, "activity_lines": [ 10.097766, 10.097195, 10.124295, 10.054315 ] }, { "date": "2024-11-22", "close": 10.121032, "volume": 255071, "typical_volume": 246280.35, "trend": 9.941644, "fair_value": 7.681049, "relative_strength": 0.238013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.191536, "energy": 13.162594, "activity_lines": [ 10.101539, 10.098052, 10.126992, 10.067478 ] }, { "date": "2024-11-29", "close": 10.22479, "volume": 424236, "typical_volume": 259580.85, "trend": 9.970057, "fair_value": 7.709011, "relative_strength": 0.473067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.451963, "energy": 16.154355, "activity_lines": [ 10.151217, 10.12189, 10.138735, 10.085746 ] }, { "date": "2024-12-06", "close": 10.347412, "volume": 547646, "typical_volume": 278779.6, "trend": 9.994547, "fair_value": 7.736959, "relative_strength": 1.633821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.866874, "energy": 34.196163, "activity_lines": [ 10.221017, 10.166823, 10.159902, 10.110091 ] }, { "date": "2024-12-13", "close": 10.922792, "volume": 857615, "typical_volume": 302248.15, "trend": 10.042222, "fair_value": 7.766784, "relative_strength": 8.442819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.36541, "energy": 66.050266, "activity_lines": [ 10.47192, 10.311054, 10.234129, 10.169978 ] }, { "date": "2024-12-20", "close": 11.035982, "volume": 373771, "typical_volume": 317204.75, "trend": 10.099832, "fair_value": 7.798986, "relative_strength": 12.116939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.67402, "energy": 81.429486, "activity_lines": [ 10.698928, 10.458372, 10.31501, 10.234092 ] }, { "date": "2024-12-27", "close": 11.205766, "volume": 117824, "typical_volume": 318963.7, "trend": 10.151393, "fair_value": 7.831851, "relative_strength": 10.629669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.851793, "energy": 88.024625, "activity_lines": [ 10.92405, 10.61941, 10.407484, 10.305442 ] }, { "date": "2025-01-03", "close": 11.168036, "volume": 142390, "typical_volume": 312638.8, "trend": 10.206626, "fair_value": 7.864527, "relative_strength": 9.890477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.808337, "energy": 87.962642, "activity_lines": [ 11.064279, 10.756952, 10.489263, 10.371032 ] }, { "date": "2025-01-10", "close": 11.177469, "volume": 227500, "typical_volume": 288018.75, "trend": 10.262482, "fair_value": 7.897796, "relative_strength": 8.949716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.062644, "energy": 86.996271, "activity_lines": [ 11.14477, 10.8734, 10.566295, 10.433667 ] }, { "date": "2025-01-17", "close": 11.158604, "volume": 400611, "typical_volume": 290982.2, "trend": 10.315244, "fair_value": 7.932011, "relative_strength": 8.117176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.014882, "energy": 83.150578, "activity_lines": [ 11.163635, 10.968411, 10.636719, 10.491481 ] }, { "date": "2025-01-24", "close": 11.205766, "volume": 226921, "typical_volume": 286779.2, "trend": 10.347395, "fair_value": 7.967913, "relative_strength": 6.930175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.464867, "energy": 77.276012, "activity_lines": [ 11.182499, 11.050902, 10.708675, 10.548934 ] }, { "date": "2025-01-31", "close": 11.149171, "volume": 156710, "typical_volume": 287152.35, "trend": 10.387519, "fair_value": 7.999775, "relative_strength": 4.609547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.525361, "energy": 65.369078, "activity_lines": [ 11.17118, 11.104067, 10.771783, 10.600662 ] }, { "date": "2025-02-07", "close": 11.111441, "volume": 323197, "typical_volume": 296403.65, "trend": 10.432855, "fair_value": 8.031982, "relative_strength": 4.377772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.911388, "energy": 56.332545, "activity_lines": [ 11.151058, 11.131678, 10.827479, 10.647367 ] }, { "date": "2025-02-14", "close": 11.111441, "volume": 208301, "typical_volume": 295866.75, "trend": 10.470489, "fair_value": 8.063495, "relative_strength": 3.767542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.305007, "energy": 48.83084, "activity_lines": [ 11.134708, 11.143169, 10.878639, 10.691146 ] }, { "date": "2025-02-21", "close": 11.271792, "volume": 943140, "typical_volume": 337036.7, "trend": 10.511003, "fair_value": 8.096996, "relative_strength": 8.262977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.64176, "energy": 53.270259, "activity_lines": [ 11.17621, 11.169922, 10.94004, 10.742843 ] }, { "date": "2025-02-28", "close": 11.281226, "volume": 302650, "typical_volume": 338910.15, "trend": 10.551215, "fair_value": 8.128643, "relative_strength": 9.722063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.057117, "energy": 54.075621, "activity_lines": [ 11.213312, 11.192046, 10.996096, 10.792535 ] }, { "date": "2025-03-07", "close": 10.97532, "volume": 571222, "typical_volume": 344734.8, "trend": 10.593247, "fair_value": 8.161264, "relative_strength": 9.349725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.895066, "energy": 35.089423, "activity_lines": [ 11.143414, 11.154091, 11.017358, 10.819897 ] }, { "date": "2025-03-14", "close": 11.099497, "volume": 583863, "typical_volume": 359103.65, "trend": 10.630482, "fair_value": 8.194247, "relative_strength": 12.341373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.690957, "energy": 33.328827, "activity_lines": [ 11.126498, 11.142904, 11.047187, 10.852558 ] }, { "date": "2025-03-21", "close": 11.328747, "volume": 262185, "typical_volume": 366068.6, "trend": 10.669197, "fair_value": 8.228427, "relative_strength": 12.239829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.119602, "energy": 41.255007, "activity_lines": [ 11.186795, 11.174645, 11.093203, 10.897607 ] }, { "date": "2025-03-28", "close": 11.338299, "volume": 210129, "typical_volume": 371685.2, "trend": 10.695907, "fair_value": 8.260331, "relative_strength": 11.238604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.360647, "energy": 38.336543, "activity_lines": [ 11.235789, 11.205372, 11.134691, 10.940775 ] }, { "date": "2025-04-04", "close": 11.080394, "volume": 222406, "typical_volume": 367869.4, "trend": 10.715938, "fair_value": 8.290635, "relative_strength": 12.786597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.894709, "energy": 32.310581, "activity_lines": [ 11.194381, 11.18594, 11.145236, 10.965581 ] }, { "date": "2025-04-11", "close": 10.287572, "volume": 330606, "typical_volume": 371646.15, "trend": 10.713943, "fair_value": 8.315804, "relative_strength": 4.805411, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.796004, "energy": 12.319334, "activity_lines": [ 10.902088, 11.024638, 11.075886, 10.937944 ] }, { "date": "2025-04-18", "close": 10.612342, "volume": 153075, "typical_volume": 358088.1, "trend": 10.729063, "fair_value": 8.34251, "relative_strength": 5.534057, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -1.933991, "energy": 18.259184, "activity_lines": [ 10.763902, 10.93805, 11.036673, 10.931389 ] }, { "date": "2025-04-25", "close": 10.746071, "volume": 71211, "typical_volume": 334266.35, "trend": 10.752098, "fair_value": 8.371052, "relative_strength": 4.691674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.401463, "energy": 26.942615, "activity_lines": [ 10.702768, 10.884852, 11.008351, 10.932487 ] }, { "date": "2025-05-02", "close": 10.621894, "volume": 153319, "typical_volume": 299051.55, "trend": 10.774139, "fair_value": 8.398309, "relative_strength": 0.001951, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.759974, "energy": 32.392063, "activity_lines": [ 10.639088, 10.815719, 10.966304, 10.924086 ] }, { "date": "2025-05-09", "close": 10.746071, "volume": 39501, "typical_volume": 282338.05, "trend": 10.795917, "fair_value": 8.427885, "relative_strength": 1.15652, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.930836, "energy": 29.857047, "activity_lines": [ 10.66456, 10.780979, 10.937516, 10.922276 ] }, { "date": "2025-05-16", "close": 10.774727, "volume": 166703, "typical_volume": 284782.0, "trend": 10.812047, "fair_value": 8.456828, "relative_strength": -0.055375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.823067, "energy": 18.319561, "activity_lines": [ 10.721872, 10.761181, 10.912838, 10.920908 ] }, { "date": "2025-05-23", "close": 10.631447, "volume": 132725, "typical_volume": 284298.75, "trend": 10.835978, "fair_value": 8.485016, "relative_strength": -1.685467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.582887, "energy": 19.285752, "activity_lines": [ 10.698948, 10.718978, 10.876567, 10.909257 ] }, { "date": "2025-05-30", "close": 10.660103, "volume": 66349, "typical_volume": 276241.2, "trend": 10.851746, "fair_value": 8.51366, "relative_strength": -2.297102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.254392, "energy": 16.42367, "activity_lines": [ 10.684301, 10.690496, 10.845581, 10.89791 ] }, { "date": "2025-06-06", "close": 10.067874, "volume": 327198, "typical_volume": 272570.55, "trend": 10.854061, "fair_value": 8.539214, "relative_strength": -8.564988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.116456, "energy": 54.690982, "activity_lines": [ 10.477977, 10.566492, 10.760655, 10.847338 ] }, { "date": "2025-06-13", "close": 10.278021, "volume": 131347, "typical_volume": 267791.85, "trend": 10.858037, "fair_value": 8.569051, "relative_strength": -6.9644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.74105, "energy": 63.383777, "activity_lines": [ 10.378635, 10.503796, 10.700937, 10.810174 ] }, { "date": "2025-06-20", "close": 10.268468, "volume": 160576, "typical_volume": 267985.15, "trend": 10.862951, "fair_value": 8.598501, "relative_strength": -6.563765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.597302, "energy": 66.135, "activity_lines": [ 10.307313, 10.453952, 10.644727, 10.772137 ] }, { "date": "2025-06-27", "close": 10.583686, "volume": 197856, "typical_volume": 261718.1, "trend": 10.874914, "fair_value": 8.630569, "relative_strength": -3.6858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.010897, "energy": 60.460575, "activity_lines": [ 10.374814, 10.461767, 10.622731, 10.75412 ] }, { "date": "2025-07-04", "close": 10.411748, "volume": 72421, "typical_volume": 254924.1, "trend": 10.877059, "fair_value": 8.660611, "relative_strength": -6.142923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.005255, "energy": 36.03027, "activity_lines": [ 10.388187, 10.438842, 10.586874, 10.724238 ] }, { "date": "2025-07-11", "close": 10.564583, "volume": 198617, "typical_volume": 217697.95, "trend": 10.865119, "fair_value": 8.691089, "relative_strength": -4.519743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.375492, "energy": 25.548725, "activity_lines": [ 10.469061, 10.449784, 10.568904, 10.704079 ] }, { "date": "2025-07-18", "close": 10.55503, "volume": 183186, "typical_volume": 211724.75, "trend": 10.849087, "fair_value": 8.717863, "relative_strength": -6.469785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.084375, "energy": 19.538264, "activity_lines": [ 10.513638, 10.46003, 10.553392, 10.684073 ] }, { "date": "2025-07-25", "close": 10.278021, "volume": 231224, "typical_volume": 194724.85, "trend": 10.818162, "fair_value": 8.742481, "relative_strength": -7.8605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.536843, "energy": 26.741296, "activity_lines": [ 10.44741, 10.423385, 10.514957, 10.64723 ] }, { "date": "2025-08-01", "close": 10.507269, "volume": 135840, "typical_volume": 172323.7, "trend": 10.796136, "fair_value": 8.765795, "relative_strength": -5.674084, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.273721, "energy": 19.650454, "activity_lines": [ 10.456962, 10.437453, 10.501675, 10.627172 ] }, { "date": "2025-08-08", "close": 10.55503, "volume": 111080, "typical_volume": 164768.45, "trend": 10.775389, "fair_value": 8.786262, "relative_strength": -6.735955, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.654151, "energy": 18.395728, "activity_lines": [ 10.487529, 10.462462, 10.495762, 10.611617 ] }, { "date": "2025-08-15", "close": 10.354436, "volume": 107709, "typical_volume": 159647.45, "trend": 10.748583, "fair_value": 8.803866, "relative_strength": -9.727478, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.003865, "energy": 26.656486, "activity_lines": [ 10.441679, 10.45291, 10.474429, 10.584459 ] }, { "date": "2025-08-22", "close": 10.707863, "volume": 145067, "typical_volume": 155780.5, "trend": 10.731986, "fair_value": 8.825476, "relative_strength": -6.844076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.870841, "energy": 7.635219, "activity_lines": [ 10.527647, 10.502407, 10.49144, 10.581832 ] }, { "date": "2025-08-29", "close": 10.660103, "volume": 168003, "typical_volume": 147650.35, "trend": 10.715684, "fair_value": 8.848955, "relative_strength": -7.15947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.872464, "energy": 9.199976, "activity_lines": [ 10.587507, 10.535405, 10.505678, 10.577194 ] }, { "date": "2025-09-05", "close": 10.613832, "volume": 134279, "typical_volume": 146710.55, "trend": 10.699097, "fair_value": 8.877509, "relative_strength": -6.344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.115515, "energy": 10.023631, "activity_lines": [ 10.606471, 10.552869, 10.513734, 10.570623 ] }, { "date": "2025-09-12", "close": 10.702036, "volume": 42213, "typical_volume": 145260.65, "trend": 10.68545, "fair_value": 8.906963, "relative_strength": -5.398558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.138977, "energy": 11.958447, "activity_lines": [ 10.647732, 10.585823, 10.530184, 10.570813 ] }, { "date": "2025-09-19", "close": 10.80004, "volume": 64234, "typical_volume": 140806.4, "trend": 10.669725, "fair_value": 8.935033, "relative_strength": -3.528297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.7386, "energy": 26.057641, "activity_lines": [ 10.711861, 10.631317, 10.556177, 10.578206 ] }, { "date": "2025-09-26", "close": 10.780438, "volume": 52306, "typical_volume": 141446.65, "trend": 10.653032, "fair_value": 8.963201, "relative_strength": -3.862428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.259963, "energy": 28.212927, "activity_lines": [ 10.739748, 10.668967, 10.579455, 10.585348 ] }, { "date": "2025-10-03", "close": 9.849401, "volume": 133644, "typical_volume": 139793.7, "trend": 10.615501, "fair_value": 8.983834, "relative_strength": -13.953174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.638503, "energy": 22.921261, "activity_lines": [ 10.452452, 10.533239, 10.513899, 10.533501 ] }, { "date": "2025-10-10", "close": 9.604391, "volume": 139739, "typical_volume": 140144.4, "trend": 10.565665, "fair_value": 9.00575, "relative_strength": -15.621654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.931181, "energy": 59.383861, "activity_lines": [ 10.137533, 10.360756, 10.429415, 10.468268 ] }, { "date": "2025-10-17", "close": 10.07481, "volume": 263108, "typical_volume": 149982.35, "trend": 10.523867, "fair_value": 9.028835, "relative_strength": -11.689358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.229406, "energy": 52.883513, "activity_lines": [ 10.046716, 10.29022, 10.394624, 10.4366 ] }, { "date": "2025-10-24", "close": 9.800399, "volume": 116768, "typical_volume": 139460.85, "trend": 10.472603, "fair_value": 9.044065, "relative_strength": -14.163399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.214211, "energy": 65.365663, "activity_lines": [ 9.906243, 10.178523, 10.336485, 10.389925 ] }, { "date": "2025-10-31", "close": 10.07481, "volume": 89962, "typical_volume": 137391.6, "trend": 10.439084, "fair_value": 9.062732, "relative_strength": -10.233679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.553, "energy": 60.96111, "activity_lines": [ 9.923884, 10.126792, 10.305755, 10.364261 ] }, { "date": "2025-11-07", "close": 10.241417, "volume": 159091, "typical_volume": 137317.35, "trend": 10.437545, "fair_value": 9.084033, "relative_strength": -7.528941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.60958, "energy": 30.05293, "activity_lines": [ 10.044102, 10.116863, 10.291859, 10.351508 ] }, { "date": "2025-11-14", "close": 10.839242, "volume": 79256, "typical_volume": 131387.35, "trend": 10.445109, "fair_value": 9.107433, "relative_strength": -0.642848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.646464, "energy": 8.286206, "activity_lines": [ 10.337461, 10.223242, 10.335028, 10.377424 ] }, { "date": "2025-11-21", "close": 10.251217, "volume": 188449, "typical_volume": 137188.75, "trend": 10.428614, "fair_value": 9.129635, "relative_strength": -3.616971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.093417, "energy": 16.577753, "activity_lines": [ 10.352488, 10.218609, 10.320978, 10.364915 ] }, { "date": "2025-11-28", "close": 10.192414, "volume": 173149, "typical_volume": 135915.35, "trend": 10.414298, "fair_value": 9.151965, "relative_strength": -6.32706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.848877, "energy": 17.211791, "activity_lines": [ 10.336154, 10.211481, 10.302092, 10.349676 ] }, { "date": "2025-12-05", "close": 10.192414, "volume": 231706, "typical_volume": 138341.35, "trend": 10.395842, "fair_value": 9.174797, "relative_strength": -6.480598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.926695, "energy": 15.497451, "activity_lines": [ 10.293685, 10.215401, 10.284978, 10.335361 ] }, { "date": "2025-12-12", "close": 10.290419, "volume": 177390, "typical_volume": 135649.65, "trend": 10.379699, "fair_value": 9.198202, "relative_strength": -6.071052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.279612, "energy": 13.332656, "activity_lines": [ 10.276045, 10.247831, 10.278925, 10.32856 ] }, { "date": "2025-12-19", "close": 10.241417, "volume": 90938, "typical_volume": 133404.55, "trend": 10.366698, "fair_value": 9.223138, "relative_strength": -5.435298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.408477, "energy": 16.764701, "activity_lines": [ 10.238803, 10.263334, 10.268145, 10.319638 ] }, { "date": "2025-12-26", "close": 10.07481, "volume": 6542, "typical_volume": 128177.65, "trend": 10.347188, "fair_value": 9.246782, "relative_strength": -8.183341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.053583, "energy": 20.711611, "activity_lines": [ 10.185881, 10.236962, 10.242765, 10.300807 ] }, { "date": "2026-01-02", "close": 9.800399, "volume": 13851, "typical_volume": 123484.75, "trend": 10.338272, "fair_value": 9.266431, "relative_strength": -10.008158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.053837, "energy": 36.898352, "activity_lines": [ 10.053249, 10.160697, 10.193537, 10.26553 ] }, { "date": "2026-01-09", "close": 10.143414, "volume": 41722, "typical_volume": 118317.5, "trend": 10.333785, "fair_value": 9.288334, "relative_strength": -6.486244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.633925, "energy": 34.513672, "activity_lines": [ 10.06109, 10.146799, 10.179615, 10.252958 ] }, { "date": "2026-01-16", "close": 9.800399, "volume": 32893, "typical_volume": 111562.0, "trend": 10.318183, "fair_value": 9.308094, "relative_strength": -11.204811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.685008, "energy": 48.481631, "activity_lines": [ 9.957859, 10.069286, 10.135713, 10.218546 ] }, { "date": "2026-01-23", "close": 9.780798, "volume": 65764, "typical_volume": 108136.25, "trend": 10.29142, "fair_value": 9.327114, "relative_strength": -10.627225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.341704, "energy": 51.859693, "activity_lines": [ 9.880762, 9.996229, 10.094038, 10.183876 ] }, { "date": "2026-01-30", "close": 9.702394, "volume": 70262, "typical_volume": 109538.7, "trend": 10.267775, "fair_value": 9.347476, "relative_strength": -11.139279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.830971, "energy": 50.696759, "activity_lines": [ 9.808239, 9.92816, 10.048862, 10.145875 ] }, { "date": "2026-02-06", "close": 9.663193, "volume": 39075, "typical_volume": 108280.75, "trend": 10.237729, "fair_value": 9.369712, "relative_strength": -9.592645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.477693, "energy": 60.260291, "activity_lines": [ 9.747476, 9.862943, 10.004714, 10.10687 ] }, { "date": "2026-02-13", "close": 9.800399, "volume": 36927, "typical_volume": 107511.8, "trend": 10.212574, "fair_value": 9.392828, "relative_strength": -10.174772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.518499, "energy": 55.651697, "activity_lines": [ 9.741596, 9.832295, 9.979046, 10.078655 ] }, { "date": "2026-02-20", "close": 9.702394, "volume": 44213, "typical_volume": 103040.25, "trend": 10.193387, "fair_value": 9.414141, "relative_strength": -12.276743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.698765, "energy": 54.961354, "activity_lines": [ 9.725915, 9.790955, 9.948711, 10.04574 ] }, { "date": "2026-02-27", "close": 9.8298, "volume": 163656, "typical_volume": 104236.1, "trend": 10.170804, "fair_value": 9.439067, "relative_strength": -11.823064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.726057, "energy": 42.486424, "activity_lines": [ 9.759237, 9.783471, 9.931211, 10.022283 ] }, { "date": "2026-03-06", "close": 9.81, "volume": 214479, "typical_volume": 101804.65, "trend": 10.14597, "fair_value": 9.462269, "relative_strength": -8.147548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.120765, "energy": 28.090324, "activity_lines": [ 9.782692, 9.779871, 9.910751, 9.999005 ] }, { "date": "2026-03-13", "close": 10.01, "volume": 148253, "typical_volume": 103378.9, "trend": 10.134489, "fair_value": 9.485897, "relative_strength": -3.325275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.280617, "energy": 17.696373, "activity_lines": [ 9.865639, 9.817449, 9.9106, 9.990233 ] }, { "date": "2026-03-20", "close": 9.75, "volume": 161941, "typical_volume": 106977.85, "trend": 10.10256, "fair_value": 9.509514, "relative_strength": -3.307864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.648719, "energy": 18.680382, "activity_lines": [ 9.8388, 9.803944, 9.884689, 9.965427 ] }, { "date": "2026-03-27", "close": 9.85, "volume": 140191, "typical_volume": 106032.85, "trend": 10.075557, "fair_value": 9.534685, "relative_strength": -2.912568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.39121, "energy": 15.004694, "activity_lines": [ 9.848653, 9.815773, 9.869848, 9.949133 ] }, { "date": "2026-04-03", "close": 10.0, "volume": 416727, "typical_volume": 122906.4, "trend": 10.055096, "fair_value": 9.560018, "relative_strength": -1.716739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.468322, "energy": 12.181241, "activity_lines": [ 9.898667, 9.853974, 9.871157, 9.944258 ] }, { "date": "2026-04-10", "close": 10.22, "volume": 166105, "typical_volume": 121789.2, "trend": 10.039028, "fair_value": 9.582879, "relative_strength": -3.505983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.663774, "energy": 7.503864, "activity_lines": [ 10.010667, 9.928189, 9.897415, 9.954897 ] }, { "date": "2026-04-17", "close": 10.05, "volume": 164908, "typical_volume": 121377.15, "trend": 10.014026, "fair_value": 9.606706, "relative_strength": -4.602682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.956743, "energy": 15.200212, "activity_lines": [ 10.038667, 9.962083, 9.90763, 9.955605 ] }, { "date": "2026-04-24", "close": 10.66, "volume": 62631, "typical_volume": 112923.4, "trend": 10.010012, "fair_value": 9.632045, "relative_strength": 3.263158, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.480111, "energy": 48.449993, "activity_lines": [ 10.267333, 10.099854, 9.97662, 9.997281 ] }, { "date": "2026-05-01", "close": 10.92, "volume": 82157, "typical_volume": 108161.75, "trend": 10.045698, "fair_value": 9.662134, "relative_strength": 6.535945, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.698861, "energy": 76.011613, "activity_lines": [ 10.522, 10.269269, 10.068144, 10.05599 ] }, { "date": "2026-05-08", "close": 10.95, "volume": 336793, "typical_volume": 120454.5, "trend": 10.090552, "fair_value": 9.693044, "relative_strength": 6.743437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.766887, "energy": 78.953259, "activity_lines": [ 10.715333, 10.422, 10.159528, 10.114332 ] }, { "date": "2026-05-15", "close": 11.0, "volume": 62892, "typical_volume": 123272.0, "trend": 10.121392, "fair_value": 9.724159, "relative_strength": 8.672274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.628648, "energy": 79.818919, "activity_lines": [ 10.862, 10.563455, 10.252299, 10.173006 ] }, { "date": "2026-05-22", "close": 10.53, "volume": 283933, "typical_volume": 136776.1, "trend": 10.145712, "fair_value": 9.753975, "relative_strength": 3.808141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.816958, "energy": 64.997965, "activity_lines": [ 10.8, 10.597818, 10.295903, 10.199368 ] }, { "date": "2026-05-29", "close": 10.88, "volume": 98850, "typical_volume": 139632.5, "trend": 10.172551, "fair_value": 9.785349, "relative_strength": 6.372034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.827141, "energy": 47.209173, "activity_lines": [ 10.822667, 10.686364, 10.369366, 10.246741 ] }, { "date": "2026-06-05", "close": 10.96, "volume": 98687, "typical_volume": 142922.2, "trend": 10.196504, "fair_value": 9.81735, "relative_strength": 8.321267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.336819, "energy": 44.234279, "activity_lines": [ 10.857333, 10.768909, 10.446941, 10.297544 ] }, { "date": "2026-06-12", "close": 10.97, "volume": 90892, "typical_volume": 144178.6, "trend": 10.200863, "fair_value": 9.847132, "relative_strength": 6.141186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.710991, "energy": 42.102368, "activity_lines": [ 10.892667, 10.833091, 10.519945, 10.347447 ] }, { "date": "2026-06-19", "close": 10.93, "volume": 9297, "typical_volume": 141130.35, "trend": 10.223489, "fair_value": 9.875001, "relative_strength": 5.405225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.307972, "energy": 42.541894, "activity_lines": [ 10.913333, 10.872364, 10.583478, 10.394488 ] }, { "date": "2026-06-26", "close": 12.0, "volume": 38235, "typical_volume": 141088.35, "trend": 10.283742, "fair_value": 9.909615, "relative_strength": 16.335334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.730348, "energy": 76.330003, "activity_lines": [ 11.295333, 11.093273, 10.743069, 10.509102 ] }, { "date": "2026-07-03", "close": 11.75, "volume": 16152, "typical_volume": 140049.6, "trend": 10.335661, "fair_value": 9.944853, "relative_strength": 12.661012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.963875, "energy": 80.850744, "activity_lines": [ 11.496, 11.233273, 10.867724, 10.603699 ] }, { "date": "2026-07-10", "close": 11.65, "volume": 48343, "typical_volume": 140256.1, "trend": 10.380981, "fair_value": 9.977338, "relative_strength": 12.021823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.194325, "energy": 79.622139, "activity_lines": [ 11.605333, 11.335273, 10.97357, 10.688495 ] }, { "date": "2026-07-17", "close": 11.5, "volume": 66506, "typical_volume": 135398.6, "trend": 10.422933, "fair_value": 10.007719, "relative_strength": 10.512811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.3918, "energy": 75.807695, "activity_lines": [ 11.618667, 11.396727, 11.055857, 10.76069 ] }, { "date": "2026-07-24", "close": 11.2, "volume": 32621, "typical_volume": 126305.7, "trend": 10.46044, "fair_value": 10.019276, "relative_strength": 7.770072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.867914, "energy": 49.310672, "activity_lines": [ 11.496667, 11.393636, 11.101619, 10.810823 ] }, { "date": "2026-07-31", "close": 11.35, "volume": 33726, "typical_volume": 120579.35, "trend": 10.512093, "fair_value": 10.03208, "relative_strength": 6.636566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.178618, "energy": 37.112092, "activity_lines": [ 11.406667, 11.414182, 11.155048, 10.868214 ] }, { "date": "2026-08-07", "close": 11.8, "volume": 54214, "typical_volume": 115193.0, "trend": 10.567313, "fair_value": 10.048454, "relative_strength": 7.300992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.504624, "energy": 44.007502, "activity_lines": [ 11.51, 11.501636, 11.244952, 10.951305 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }