{ "ticker": { "uuid": "333e7426-6c85-455d-bd24-b95cb7d7757a", "symbol": "002960", "name": "Jade Bird Fire Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.675, "architecture_energy": 66.534, "architecture_maturity": 17.054, "architecture_confidence": 91.899, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.63, "rotation_up": 12.79, "upward_expansion": 14.86, "deceleration": 38.6, "rotation_down": 64.15, "downward_expansion": 85.86 }, "activity_lines": [ 7.954, 8.186364, 8.638993, 8.881364 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 8.09, "trend_reference": 9.122417, "distance_from_trend": -0.113174, "trend_direction": "Weakening", "fair_value": 8.80635, "distance_from_fair_value": -0.081345, "fair_value_direction": "Weakening", "relative_strength": -14.937261, "relative_strength_direction": "Weakening", "price_momentum": -0.125941, "excess_performance": -0.13334, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.113174, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.016197, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.081345, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.210073, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.149373, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070881, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.125941, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.581053, "read": "Supply-led" } ], "volume": { "latest": 43117265, "relative_activity": 0.601229, "balance": 0.581053, "dry_up": 0.78776, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.087668, "annualized_volatility": 0.386481, "from_high_reference": -0.305804, "from_low_reference": 0.103683 }, "levels": { "trend_reference": 9.122417, "fair_value_reference": 8.80635, "structural_low": 7.33, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.006563, "positive_rate": 0.470588, "directional_follow_through": 0.529412, "median_excess_return": -0.007683, "regime_survival": 0.764706, "best_return": 0.169537, "worst_return": -0.173835, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.026062, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001126, "regime_survival": 0.5, "best_return": 0.125279, "worst_return": -0.137717, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.017152, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01409, "regime_survival": 0.25, "best_return": 0.135382, "worst_return": -0.091646, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.090771, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.136718, "regime_survival": 0.333333, "best_return": 0.16233, "worst_return": -0.269297, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.00341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.156711, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.01355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.044913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.033017, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.055833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-07", "tenure": "Established", "return": 0.040346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.044199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-04-24", "tenure": "Established", "return": 0.052444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.040989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.067633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.022422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.010843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.002478, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.720231, "volume": 36429591, "typical_volume": 31175302.7, "trend": 12.965031, "fair_value": 11.943836, "relative_strength": -9.766911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.478782, "energy": 31.414121, "activity_lines": [ 11.362059, 11.330815, 11.551072, 12.139969 ] }, { "date": "2023-08-04", "close": 11.877286, "volume": 39818173, "typical_volume": 32198104.8, "trend": 12.899285, "fair_value": 11.962078, "relative_strength": -9.510012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.863989, "energy": 25.949957, "activity_lines": [ 11.510824, 11.442053, 11.543114, 12.069792 ] }, { "date": "2023-08-11", "close": 11.517369, "volume": 20485201, "typical_volume": 31876607.55, "trend": 12.793831, "fair_value": 11.976045, "relative_strength": -8.525882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.743245, "energy": 20.534227, "activity_lines": [ 11.542236, 11.478462, 11.509682, 11.980636 ] }, { "date": "2023-08-18", "close": 11.478106, "volume": 30003360, "typical_volume": 32286496.75, "trend": 12.679977, "fair_value": 11.983463, "relative_strength": -5.626269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.632917, "energy": 13.718065, "activity_lines": [ 11.563177, 11.502972, 11.482415, 11.895751 ] }, { "date": "2023-08-25", "close": 10.719007, "volume": 33020537, "typical_volume": 32864873.75, "trend": 12.513275, "fair_value": 11.981244, "relative_strength": -8.808746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.077486, "energy": 30.429633, "activity_lines": [ 11.302291, 11.360433, 11.391271, 11.769236 ] }, { "date": "2023-09-01", "close": 10.967675, "volume": 29435196, "typical_volume": 33370292.65, "trend": 12.351068, "fair_value": 11.984444, "relative_strength": -9.36609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.07976, "energy": 32.873861, "activity_lines": [ 11.137383, 11.277979, 11.334406, 11.66952 ] }, { "date": "2023-09-08", "close": 11.314506, "volume": 28546396, "typical_volume": 33157066.0, "trend": 12.228956, "fair_value": 11.988987, "relative_strength": -4.705773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.70919, "energy": 31.709875, "activity_lines": [ 11.138255, 11.267628, 11.319796, 11.602645 ] }, { "date": "2023-09-15", "close": 10.967675, "volume": 16867850, "typical_volume": 32593057.75, "trend": 12.096933, "fair_value": 11.984409, "relative_strength": -6.242704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.992733, "energy": 43.018101, "activity_lines": [ 11.061036, 11.205162, 11.277606, 11.521272 ] }, { "date": "2023-09-22", "close": 10.87606, "volume": 13340912, "typical_volume": 32401887.35, "trend": 11.947836, "fair_value": 11.97956, "relative_strength": -7.212709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.185747, "energy": 39.12497, "activity_lines": [ 10.989925, 11.136748, 11.23377, 11.442506 ] }, { "date": "2023-09-29", "close": 10.895693, "volume": 12552948, "typical_volume": 31826992.5, "trend": 11.813908, "fair_value": 11.984456, "relative_strength": -6.342127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.608431, "energy": 34.055249, "activity_lines": [ 10.965494, 11.074997, 11.196209, 11.374626 ] }, { "date": "2023-10-13", "close": 10.404895, "volume": 24582234, "typical_volume": 32225068.35, "trend": 11.674506, "fair_value": 11.984742, "relative_strength": -10.12075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.463786, "energy": 51.388476, "activity_lines": [ 10.765686, 10.924367, 11.115322, 11.283722 ] }, { "date": "2023-10-20", "close": 9.907555, "volume": 22150784, "typical_volume": 31327052.05, "trend": 11.547225, "fair_value": 11.992531, "relative_strength": -9.84312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.384736, "energy": 67.93896, "activity_lines": [ 10.437615, 10.707226, 10.99379, 11.169725 ] }, { "date": "2023-10-27", "close": 10.529231, "volume": 38811832, "typical_volume": 32087576.15, "trend": 11.444954, "fair_value": 12.001895, "relative_strength": -6.034385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.939754, "energy": 57.514786, "activity_lines": [ 10.410567, 10.638931, 10.938384, 11.104048 ] }, { "date": "2023-11-03", "close": 10.417983, "volume": 27046491, "typical_volume": 30732687.55, "trend": 11.350686, "fair_value": 12.011067, "relative_strength": -7.528317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.179258, "energy": 58.538759, "activity_lines": [ 10.375666, 10.568375, 10.875842, 11.037792 ] }, { "date": "2023-11-10", "close": 10.496511, "volume": 18874670, "typical_volume": 27178555.5, "trend": 11.269097, "fair_value": 12.02167, "relative_strength": -7.669581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.810339, "energy": 49.743864, "activity_lines": [ 10.397479, 10.531372, 10.818224, 10.982684 ] }, { "date": "2023-11-17", "close": 10.548862, "volume": 21463811, "typical_volume": 27014568.6, "trend": 11.190572, "fair_value": 12.038356, "relative_strength": -7.011453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.059308, "energy": 31.745371, "activity_lines": [ 10.463355, 10.507933, 10.770547, 10.936217 ] }, { "date": "2023-11-24", "close": 10.260929, "volume": 24666408, "typical_volume": 26050748.35, "trend": 11.117293, "fair_value": 12.050599, "relative_strength": -8.017586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.712908, "energy": 34.556234, "activity_lines": [ 10.423655, 10.439757, 10.69981, 10.87624 ] }, { "date": "2023-12-01", "close": 10.012259, "volume": 27341977, "typical_volume": 26159366.15, "trend": 11.035891, "fair_value": 12.064412, "relative_strength": -8.875744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.594917, "energy": 41.156956, "activity_lines": [ 10.277507, 10.345524, 10.613274, 10.804948 ] }, { "date": "2023-12-08", "close": 9.482198, "volume": 25141123, "typical_volume": 25808630.9, "trend": 10.958591, "fair_value": 12.066939, "relative_strength": -11.596894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.225456, "energy": 68.028413, "activity_lines": [ 9.989137, 10.172288, 10.48361, 10.704709 ] }, { "date": "2023-12-15", "close": 9.115735, "volume": 36100299, "typical_volume": 26333989.65, "trend": 10.875344, "fair_value": 12.065967, "relative_strength": -12.894196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.948014, "energy": 85.280036, "activity_lines": [ 9.640998, 9.957765, 10.326493, 10.585816 ] }, { "date": "2023-12-22", "close": 8.821257, "volume": 38627804, "typical_volume": 26443900.3, "trend": 10.775518, "fair_value": 12.060006, "relative_strength": -13.764487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.371704, "energy": 92.116391, "activity_lines": [ 9.286751, 9.722063, 10.149899, 10.453294 ] }, { "date": "2023-12-29", "close": 9.05684, "volume": 34340704, "typical_volume": 26170026.85, "trend": 10.698719, "fair_value": 12.054186, "relative_strength": -13.750755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.739602, "energy": 87.959911, "activity_lines": [ 9.126206, 9.557988, 10.009547, 10.342411 ] }, { "date": "2024-01-05", "close": 8.631482, "volume": 25057397, "typical_volume": 26398636.65, "trend": 10.611248, "fair_value": 12.047638, "relative_strength": -13.580166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.922788, "energy": 90.730956, "activity_lines": [ 8.904147, 9.332043, 9.842115, 10.209041 ] }, { "date": "2024-01-12", "close": 8.736185, "volume": 32934237, "typical_volume": 26545180.5, "trend": 10.573075, "fair_value": 12.042439, "relative_strength": -10.915938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.635644, "energy": 84.309648, "activity_lines": [ 8.809041, 9.159639, 9.698397, 10.088069 ] }, { "date": "2024-01-19", "close": 8.552954, "volume": 56766108, "typical_volume": 27732459.05, "trend": 10.473607, "fair_value": 12.036112, "relative_strength": -10.20364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.189872, "energy": 68.287264, "activity_lines": [ 8.702593, 8.984499, 9.550285, 9.957739 ] }, { "date": "2024-01-26", "close": 8.500604, "volume": 54847633, "typical_volume": 29003080.9, "trend": 10.374793, "fair_value": 12.031702, "relative_strength": -10.001136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.826967, "energy": 66.123828, "activity_lines": [ 8.616213, 8.835178, 9.407503, 9.830448 ] }, { "date": "2024-02-02", "close": 7.48629, "volume": 121959766, "typical_volume": 33673749.4, "trend": 10.227118, "fair_value": 12.02726, "relative_strength": -13.195414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.701434, "energy": 70.863262, "activity_lines": [ 8.213105, 8.538677, 9.179866, 9.644093 ] }, { "date": "2024-02-09", "close": 9.096103, "volume": 89015652, "typical_volume": 37281139.5, "trend": 10.1451, "fair_value": 12.033579, "relative_strength": -3.183733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.984204, "energy": 48.718526, "activity_lines": [ 8.451305, 8.585318, 9.123775, 9.571125 ] }, { "date": "2024-02-23", "close": 9.096103, "volume": 54955770, "typical_volume": 39361882.4, "trend": 10.080097, "fair_value": 12.039189, "relative_strength": -5.417037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.961696, "energy": 36.420512, "activity_lines": [ 8.658531, 8.648615, 9.076596, 9.503447 ] }, { "date": "2024-03-01", "close": 9.613075, "volume": 80197505, "typical_volume": 42744110.25, "trend": 10.036689, "fair_value": 12.052679, "relative_strength": -3.465056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.930908, "energy": 20.969101, "activity_lines": [ 9.014085, 8.812928, 9.087129, 9.473317 ] }, { "date": "2024-03-08", "close": 9.200806, "volume": 60400850, "typical_volume": 44535041.05, "trend": 9.952708, "fair_value": 12.062188, "relative_strength": -6.411329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.753611, "energy": 22.948214, "activity_lines": [ 9.161542, 8.89324, 9.064505, 9.419389 ] }, { "date": "2024-03-15", "close": 9.940274, "volume": 86388302, "typical_volume": 47746916.95, "trend": 9.888141, "fair_value": 12.07228, "relative_strength": -1.046261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.103324, "energy": 17.763958, "activity_lines": [ 9.508809, 9.1011, 9.118041, 9.418587 ] }, { "date": "2024-03-22", "close": 10.123506, "volume": 106694169, "typical_volume": 51141033.8, "trend": 9.841679, "fair_value": 12.076037, "relative_strength": 1.680013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.580789, "energy": 20.203232, "activity_lines": [ 9.753553, 9.326213, 9.188872, 9.433772 ] }, { "date": "2024-03-29", "close": 9.796307, "volume": 62638773, "typical_volume": 52920647.9, "trend": 9.785619, "fair_value": 12.07302, "relative_strength": 0.442312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.73906, "energy": 21.517568, "activity_lines": [ 9.820738, 9.464707, 9.230473, 9.430845 ] }, { "date": "2024-04-05", "close": 9.757043, "volume": 25684858, "typical_volume": 53261157.3, "trend": 9.753553, "fair_value": 12.065972, "relative_strength": -1.200416, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.506322, "energy": 21.729312, "activity_lines": [ 9.828154, 9.576787, 9.271294, 9.429001 ] }, { "date": "2024-04-12", "close": 9.122279, "volume": 35769947, "typical_volume": 53976464.1, "trend": 9.69204, "fair_value": 12.060225, "relative_strength": -4.208386, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.905131, "energy": 12.723875, "activity_lines": [ 9.614385, 9.551563, 9.255184, 9.388274 ] }, { "date": "2024-04-19", "close": 9.33823, "volume": 45557185, "typical_volume": 55021002.95, "trend": 9.626164, "fair_value": 12.05287, "relative_strength": -2.345123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.267837, "energy": 10.61764, "activity_lines": [ 9.477834, 9.554299, 9.266433, 9.365447 ] }, { "date": "2024-04-26", "close": 9.573813, "volume": 36544961, "typical_volume": 55481152.15, "trend": 9.579702, "fair_value": 12.047246, "relative_strength": -1.682367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.166747, "energy": 12.408519, "activity_lines": [ 9.459948, 9.566198, 9.304513, 9.36207 ] }, { "date": "2024-05-03", "close": 9.695143, "volume": 26631531, "typical_volume": 55555672.55, "trend": 9.540338, "fair_value": 12.044085, "relative_strength": -1.574579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.435693, "energy": 5.20319, "activity_lines": [ 9.519151, 9.59147, 9.356236, 9.369517 ] }, { "date": "2024-05-10", "close": 10.157774, "volume": 51493443, "typical_volume": 56325329.75, "trend": 9.515741, "fair_value": 12.041621, "relative_strength": 1.698685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.207457, "energy": 20.310448, "activity_lines": [ 9.739308, 9.689966, 9.451004, 9.409352 ] }, { "date": "2024-05-17", "close": 10.097431, "volume": 43593456, "typical_volume": 56573612.35, "trend": 9.505492, "fair_value": 12.045085, "relative_strength": 1.351197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.959567, "energy": 42.500238, "activity_lines": [ 9.912636, 9.767587, 9.535064, 9.44688 ] }, { "date": "2024-05-24", "close": 9.64821, "volume": 35782747, "typical_volume": 56645714.5, "trend": 9.496847, "fair_value": 12.046472, "relative_strength": -0.172027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.248581, "energy": 37.090051, "activity_lines": [ 9.871213, 9.747228, 9.570264, 9.456088 ] }, { "date": "2024-05-31", "close": 9.520818, "volume": 27896619, "typical_volume": 56787675.6, "trend": 9.463233, "fair_value": 12.048617, "relative_strength": -0.766344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.737802, "energy": 29.507974, "activity_lines": [ 9.766661, 9.709018, 9.590515, 9.457634 ] }, { "date": "2024-06-07", "close": 9.212397, "volume": 21354781, "typical_volume": 56208702.8, "trend": 9.423047, "fair_value": 12.049399, "relative_strength": -2.769288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.04626, "energy": 11.63117, "activity_lines": [ 9.562835, 9.62569, 9.577158, 9.441451 ] }, { "date": "2024-06-14", "close": 9.380016, "volume": 17015479, "typical_volume": 54221171.35, "trend": 9.385831, "fair_value": 12.052562, "relative_strength": -0.945605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.071493, "energy": 17.306931, "activity_lines": [ 9.447065, 9.583454, 9.577497, 9.438675 ] }, { "date": "2024-06-21", "close": 8.984434, "volume": 18315863, "typical_volume": 52394582.85, "trend": 9.333683, "fair_value": 12.049394, "relative_strength": -3.298981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.047162, "energy": 24.64625, "activity_lines": [ 9.251285, 9.476149, 9.536223, 9.412779 ] }, { "date": "2024-06-28", "close": 8.474868, "volume": 27782087, "typical_volume": 47685698.9, "trend": 9.274148, "fair_value": 12.043103, "relative_strength": -6.445522, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.640056, "energy": 53.932474, "activity_lines": [ 8.959849, 9.278702, 9.444115, 9.357371 ] }, { "date": "2024-07-05", "close": 8.065876, "volume": 21152709, "typical_volume": 44292551.75, "trend": 9.209268, "fair_value": 12.037393, "relative_strength": -9.206014, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.204736, "energy": 66.799669, "activity_lines": [ 8.610306, 9.02259, 9.308348, 9.279418 ] }, { "date": "2024-07-12", "close": 7.91837, "volume": 50350502, "typical_volume": 44062288.35, "trend": 9.157141, "fair_value": 12.03348, "relative_strength": -12.154129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.101883, "energy": 76.256976, "activity_lines": [ 8.308589, 8.767076, 9.163438, 9.196134 ] }, { "date": "2024-07-19", "close": 7.462443, "volume": 56627676, "typical_volume": 42883796.9, "trend": 9.102031, "fair_value": 12.025775, "relative_strength": -17.320618, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.433363, "energy": 93.126372, "activity_lines": [ 7.941166, 8.460971, 8.980715, 9.086799 ] }, { "date": "2024-07-26", "close": 7.482558, "volume": 33019794, "typical_volume": 41514744.1, "trend": 9.057408, "fair_value": 12.013851, "relative_strength": -13.939794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.209488, "energy": 91.606113, "activity_lines": [ 7.708286, 8.20753, 8.810149, 8.982317 ] }, { "date": "2024-08-02", "close": 7.455739, "volume": 33772865, "typical_volume": 38883972.25, "trend": 9.004038, "fair_value": 12.004341, "relative_strength": -13.584063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.3042, "energy": 89.578923, "activity_lines": [ 7.566591, 7.996755, 8.645211, 8.878984 ] }, { "date": "2024-08-09", "close": 7.301529, "volume": 35157781, "typical_volume": 35307152.85, "trend": 8.959706, "fair_value": 11.996006, "relative_strength": -13.452933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.782649, "energy": 89.608565, "activity_lines": [ 7.441435, 7.797806, 8.477417, 8.769144 ] }, { "date": "2024-08-16", "close": 7.10709, "volume": 22755332, "typical_volume": 33312980.8, "trend": 8.905403, "fair_value": 11.979914, "relative_strength": -14.980827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.474832, "energy": 88.348654, "activity_lines": [ 7.302423, 7.603854, 8.304544, 8.649621 ] }, { "date": "2024-08-23", "close": 6.181827, "volume": 49892793, "typical_volume": 34523377.55, "trend": 8.826365, "fair_value": 11.958604, "relative_strength": -24.079292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.684173, "energy": 93.78288, "activity_lines": [ 6.909075, 7.279951, 8.056355, 8.473906 ] }, { "date": "2024-08-30", "close": 6.382971, "volume": 41432518, "typical_volume": 34806506.1, "trend": 8.755777, "fair_value": 11.941504, "relative_strength": -22.675509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.940307, "energy": 90.355034, "activity_lines": [ 6.668149, 7.050769, 7.844349, 8.316268 ] }, { "date": "2024-09-06", "close": 6.195236, "volume": 28563118, "typical_volume": 33956802.75, "trend": 8.712742, "fair_value": 11.91756, "relative_strength": -22.493794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.941748, "energy": 91.545884, "activity_lines": [ 6.43795, 6.834753, 7.627507, 8.151072 ] }, { "date": "2024-09-13", "close": 5.994092, "volume": 28881509, "typical_volume": 33573630.15, "trend": 8.609342, "fair_value": 11.891881, "relative_strength": -23.180543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.506139, "energy": 91.138231, "activity_lines": [ 6.224737, 6.623612, 7.406475, 7.975675 ] }, { "date": "2024-09-20", "close": 5.987387, "volume": 20638009, "typical_volume": 33273954.05, "trend": 8.505718, "fair_value": 11.866604, "relative_strength": -23.597157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.998451, "energy": 86.691713, "activity_lines": [ 6.096452, 6.448922, 7.20185, 7.806516 ] }, { "date": "2024-09-27", "close": 7.006517, "volume": 68143932, "typical_volume": 34106478.5, "trend": 8.418833, "fair_value": 11.845341, "relative_strength": -23.59897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.697676, "energy": 64.700455, "activity_lines": [ 6.382523, 6.494636, 7.111942, 7.709794 ] }, { "date": "2024-10-04", "close": 7.703816, "volume": 42398808, "typical_volume": 34046746.1, "trend": 8.368933, "fair_value": 11.829127, "relative_strength": -23.578435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.909076, "energy": 43.523943, "activity_lines": [ 6.846049, 6.675422, 7.103449, 7.663664 ] }, { "date": "2024-10-11", "close": 6.859012, "volume": 98881064, "typical_volume": 37201661.95, "trend": 8.266224, "fair_value": 11.806227, "relative_strength": -28.21584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.412762, "energy": 26.73385, "activity_lines": [ 6.939916, 6.698584, 7.025897, 7.566249 ] }, { "date": "2024-10-18", "close": 6.885831, "volume": 65490359, "typical_volume": 39081348.95, "trend": 8.158302, "fair_value": 11.790723, "relative_strength": -29.47474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.665693, "energy": 30.375414, "activity_lines": [ 6.998471, 6.737472, 6.964181, 7.477192 ] }, { "date": "2024-10-25", "close": 7.140613, "volume": 66849281, "typical_volume": 41356073.95, "trend": 8.069779, "fair_value": 11.776518, "relative_strength": -28.138756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.838919, "energy": 26.024239, "activity_lines": [ 7.082505, 6.830242, 6.939278, 7.411534 ] }, { "date": "2024-11-01", "close": 6.905945, "volume": 63576834, "typical_volume": 43684141.7, "trend": 7.974742, "fair_value": 11.763596, "relative_strength": -28.797524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.7026, "energy": 19.918323, "activity_lines": [ 7.011434, 6.879735, 6.90189, 7.336448 ] }, { "date": "2024-11-08", "close": 7.797684, "volume": 98600716, "typical_volume": 47698384.35, "trend": 7.930589, "fair_value": 11.755119, "relative_strength": -24.125997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.320095, "energy": 10.584756, "activity_lines": [ 7.244314, 7.078198, 6.961212, 7.325025 ] }, { "date": "2024-11-15", "close": 7.395396, "volume": 63260810, "typical_volume": 49472320.5, "trend": 7.865828, "fair_value": 11.743863, "relative_strength": -24.705072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.861726, "energy": 13.728247, "activity_lines": [ 7.336841, 7.177794, 6.987872, 7.290497 ] }, { "date": "2024-11-22", "close": 7.314937, "volume": 47949276, "typical_volume": 50812148.85, "trend": 7.790532, "fair_value": 11.733963, "relative_strength": -22.731369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.041422, "energy": 14.816691, "activity_lines": [ 7.366788, 7.240941, 7.012009, 7.254955 ] }, { "date": "2024-11-29", "close": 7.442329, "volume": 51474442, "typical_volume": 50868345.85, "trend": 7.715438, "fair_value": 11.71099, "relative_strength": -22.103256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.037264, "energy": 15.874835, "activity_lines": [ 7.410593, 7.303235, 7.051854, 7.232491 ] }, { "date": "2024-12-06", "close": 7.717226, "volume": 49278936, "typical_volume": 50500908.85, "trend": 7.634087, "fair_value": 11.682086, "relative_strength": -20.032627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.565387, "energy": 18.685247, "activity_lines": [ 7.525916, 7.389056, 7.120148, 7.232606 ] }, { "date": "2024-12-13", "close": 7.871436, "volume": 92064225, "typical_volume": 53453130.4, "trend": 7.559887, "fair_value": 11.638117, "relative_strength": -17.380838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.909626, "energy": 29.035872, "activity_lines": [ 7.638556, 7.489994, 7.201914, 7.247919 ] }, { "date": "2024-12-20", "close": 7.911665, "volume": 141001844, "typical_volume": 58814579.35, "trend": 7.502002, "fair_value": 11.588498, "relative_strength": -16.025988, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.21406, "energy": 32.491758, "activity_lines": [ 7.759689, 7.595198, 7.28566, 7.270614 ] }, { "date": "2024-12-27", "close": 8.112809, "volume": 79000618, "typical_volume": 61006721.2, "trend": 7.455068, "fair_value": 11.542397, "relative_strength": -13.631926, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.891351, "energy": 46.112151, "activity_lines": [ 7.913453, 7.717835, 7.386392, 7.310021 ] }, { "date": "2025-01-03", "close": 7.147318, "volume": 55522310, "typical_volume": 62645070.1, "trend": 7.386232, "fair_value": 11.487633, "relative_strength": -17.634395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.650291, "energy": 19.88237, "activity_lines": [ 7.692195, 7.64262, 7.391309, 7.290166 ] }, { "date": "2025-01-10", "close": 7.053451, "volume": 77296212, "typical_volume": 64015241.05, "trend": 7.30868, "fair_value": 11.438732, "relative_strength": -17.466052, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.053764, "energy": 4.82983, "activity_lines": [ 7.459315, 7.550215, 7.387094, 7.268696 ] }, { "date": "2025-01-17", "close": 7.945189, "volume": 138846215, "typical_volume": 68885925.9, "trend": 7.274039, "fair_value": 11.389796, "relative_strength": -9.999257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.761066, "energy": 20.379451, "activity_lines": [ 7.567932, 7.617263, 7.463657, 7.309762 ] }, { "date": "2025-01-24", "close": 7.864732, "volume": 70187476, "typical_volume": 70967143.8, "trend": 7.253701, "fair_value": 11.338984, "relative_strength": -11.63879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.960992, "energy": 19.859035, "activity_lines": [ 7.644814, 7.667001, 7.525117, 7.347871 ] }, { "date": "2025-01-31", "close": 7.670293, "volume": 11166477, "typical_volume": 70081392.2, "trend": 7.240515, "fair_value": 11.279901, "relative_strength": -12.244376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.617474, "energy": 18.644185, "activity_lines": [ 7.660012, 7.672853, 7.56011, 7.374748 ] }, { "date": "2025-02-07", "close": 7.844618, "volume": 43571252, "typical_volume": 71228054.35, "trend": 7.238056, "fair_value": 11.227667, "relative_strength": -13.450782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.546849, "energy": 35.815125, "activity_lines": [ 7.762819, 7.703939, 7.603723, 7.413722 ] }, { "date": "2025-02-14", "close": 7.891551, "volume": 109968367, "typical_volume": 73319276.1, "trend": 7.25236, "fair_value": 11.167283, "relative_strength": -13.763024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.038597, "energy": 37.296292, "activity_lines": [ 7.834784, 7.736244, 7.642962, 7.455883 ] }, { "date": "2025-02-21", "close": 8.642488, "volume": 157470012, "typical_volume": 79072836.3, "trend": 7.291024, "fair_value": 11.116997, "relative_strength": -7.181318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.863221, "energy": 56.451708, "activity_lines": [ 8.101188, 7.901913, 7.749505, 7.545569 ] }, { "date": "2025-02-28", "close": 8.059172, "volume": 99503360, "typical_volume": 79103951.1, "trend": 7.311139, "fair_value": 11.062392, "relative_strength": -9.814285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.776132, "energy": 49.658594, "activity_lines": [ 8.126666, 7.947506, 7.796024, 7.595127 ] }, { "date": "2025-03-07", "close": 8.883862, "volume": 340341154, "typical_volume": 92846490.85, "trend": 7.363883, "fair_value": 11.029171, "relative_strength": -2.354122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.08518, "energy": 59.141205, "activity_lines": [ 8.414079, 8.14036, 7.915369, 7.696593 ] }, { "date": "2025-03-14", "close": 8.95091, "volume": 183703222, "typical_volume": 98689187.9, "trend": 7.425344, "fair_value": 10.985701, "relative_strength": -2.333447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.312328, "energy": 66.79171, "activity_lines": [ 8.642936, 8.331386, 8.031586, 7.798981 ] }, { "date": "2025-03-21", "close": 8.629079, "volume": 116936351, "typical_volume": 101357163.75, "trend": 7.506919, "fair_value": 10.93651, "relative_strength": -2.721293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.123524, "energy": 55.733981, "activity_lines": [ 8.690764, 8.431105, 8.108531, 7.876642 ] }, { "date": "2025-03-28", "close": 8.213381, "volume": 73548295, "typical_volume": 100104542.7, "trend": 7.567932, "fair_value": 10.891567, "relative_strength": -6.124969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.899975, "energy": 44.340944, "activity_lines": [ 8.550856, 8.426594, 8.137681, 7.92222 ] }, { "date": "2025-04-04", "close": 8.005532, "volume": 47836945, "typical_volume": 99333349.45, "trend": 7.628276, "fair_value": 10.849907, "relative_strength": -5.819156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.705391, "energy": 26.857694, "activity_lines": [ 8.370274, 8.379417, 8.145056, 7.950452 ] }, { "date": "2025-04-11", "close": 7.335053, "volume": 87591496, "typical_volume": 101315460.45, "trend": 7.672974, "fair_value": 10.808944, "relative_strength": -8.524572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.95976, "energy": 13.032004, "activity_lines": [ 7.969774, 8.207774, 8.085671, 7.931535 ] }, { "date": "2025-04-18", "close": 7.2613, "volume": 51843193, "typical_volume": 101333898.0, "trend": 7.715438, "fair_value": 10.773082, "relative_strength": -8.385193, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -15.610892, "energy": 25.147515, "activity_lines": [ 7.647943, 8.028817, 8.019166, 7.904975 ] }, { "date": "2025-04-25", "close": 7.288119, "volume": 39636085, "typical_volume": 100851755.45, "trend": 7.724825, "fair_value": 10.727225, "relative_strength": -8.702802, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.790753, "energy": 33.000543, "activity_lines": [ 7.447693, 7.865341, 7.956077, 7.877406 ] }, { "date": "2025-05-02", "close": 7.422215, "volume": 26367754, "typical_volume": 97566931.9, "trend": 7.715438, "fair_value": 10.678213, "relative_strength": -6.275488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.204183, "energy": 38.434461, "activity_lines": [ 7.381539, 7.737219, 7.907802, 7.857883 ] }, { "date": "2025-05-09", "close": 7.576426, "volume": 39439072, "typical_volume": 92488793.3, "trend": 7.739352, "fair_value": 10.637348, "relative_strength": -5.803249, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.615296, "energy": 38.499574, "activity_lines": [ 7.419533, 7.659321, 7.876354, 7.848914 ] }, { "date": "2025-05-16", "close": 7.522787, "volume": 47412110, "typical_volume": 90909367.9, "trend": 7.760584, "fair_value": 10.611702, "relative_strength": -6.27199, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.630656, "energy": 21.870697, "activity_lines": [ 7.468255, 7.580448, 7.841393, 7.834942 ] }, { "date": "2025-05-23", "close": 7.314937, "volume": 40741008, "typical_volume": 90170302.8, "trend": 7.766395, "fair_value": 10.585347, "relative_strength": -7.758203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.580177, "energy": 24.182663, "activity_lines": [ 7.435177, 7.488531, 7.789446, 7.806191 ] }, { "date": "2025-05-30", "close": 7.643474, "volume": 69238124, "typical_volume": 89767398.4, "trend": 7.790979, "fair_value": 10.560854, "relative_strength": -2.119921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.633663, "energy": 13.433991, "activity_lines": [ 7.508036, 7.486093, 7.767991, 7.798261 ] }, { "date": "2025-06-06", "close": 7.91837, "volume": 57065666, "typical_volume": 85678370.95, "trend": 7.795002, "fair_value": 10.53101, "relative_strength": 0.517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.16578, "energy": 5.595673, "activity_lines": [ 7.648837, 7.551557, 7.769907, 7.806479 ] }, { "date": "2025-06-13", "close": 7.752748, "volume": 57165245, "typical_volume": 85027259.4, "trend": 7.806914, "fair_value": 10.497034, "relative_strength": -0.372652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.084906, "energy": 17.201176, "activity_lines": [ 7.701354, 7.592271, 7.756177, 7.803753 ] }, { "date": "2025-06-20", "close": 7.802024, "volume": 62075220, "typical_volume": 87572696.55, "trend": 7.82315, "fair_value": 10.46036, "relative_strength": 1.972868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.445155, "energy": 19.89204, "activity_lines": [ 7.75854, 7.64654, 7.747673, 7.803438 ] }, { "date": "2025-06-27", "close": 8.015553, "volume": 40743736, "typical_volume": 87431320.75, "trend": 7.842257, "fair_value": 10.41056, "relative_strength": 1.466458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.13678, "energy": 15.42606, "activity_lines": [ 7.868288, 7.731142, 7.758877, 7.815851 ] }, { "date": "2025-07-04", "close": 7.933428, "volume": 33968645, "typical_volume": 83631334.65, "trend": 7.849464, "fair_value": 10.366037, "relative_strength": -0.38295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.340282, "energy": 16.206457, "activity_lines": [ 7.903953, 7.787099, 7.761447, 7.821733 ] }, { "date": "2025-07-11", "close": 8.179808, "volume": 54582189, "typical_volume": 78486943.5, "trend": 7.859743, "fair_value": 10.32614, "relative_strength": 1.244686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.792476, "energy": 35.917717, "activity_lines": [ 8.002414, 7.876119, 7.787282, 7.843045 ] }, { "date": "2025-07-18", "close": 8.237295, "volume": 45368101, "typical_volume": 75780180.55, "trend": 7.870597, "fair_value": 10.289877, "relative_strength": 0.134772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.637772, "energy": 50.657698, "activity_lines": [ 8.102608, 7.961818, 7.820795, 7.867404 ] }, { "date": "2025-07-25", "close": 8.697205, "volume": 60511684, "typical_volume": 61788707.05, "trend": 7.890077, "fair_value": 10.25504, "relative_strength": 3.560205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.845904, "energy": 74.452572, "activity_lines": [ 8.323803, 8.11912, 7.89726, 7.920733 ] }, { "date": "2025-08-01", "close": 8.549376, "volume": 46052069, "typical_volume": 54906149.4, "trend": 7.936813, "fair_value": 10.220081, "relative_strength": 3.686423, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.279393, "energy": 75.474977, "activity_lines": [ 8.436042, 8.228191, 7.960536, 7.963269 ] }, { "date": "2025-08-08", "close": 8.582227, "volume": 28940673, "typical_volume": 50506365.5, "trend": 7.987772, "fair_value": 10.179305, "relative_strength": 3.060991, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.149591, "energy": 78.851051, "activity_lines": [ 8.523643, 8.320791, 8.028852, 8.004908 ] }, { "date": "2025-08-15", "close": 8.639716, "volume": 40361300, "typical_volume": 48847015.75, "trend": 8.010923, "fair_value": 10.141753, "relative_strength": -0.483165, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.88971, "energy": 78.505037, "activity_lines": [ 8.587155, 8.406775, 8.102867, 8.046969 ] }, { "date": "2025-08-22", "close": 8.771118, "volume": 53057946, "typical_volume": 49108065.8, "trend": 8.041136, "fair_value": 10.101554, "relative_strength": -3.296191, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.683796, "energy": 74.058513, "activity_lines": [ 8.663806, 8.503535, 8.187366, 8.096014 ] }, { "date": "2025-08-29", "close": 8.927159, "volume": 95386053, "typical_volume": 49497793.65, "trend": 8.083031, "fair_value": 10.064512, "relative_strength": -5.535534, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.973623, "energy": 65.504521, "activity_lines": [ 8.756883, 8.61015, 8.28308, 8.153177 ] }, { "date": "2025-09-05", "close": 9.502045, "volume": 123016483, "typical_volume": 53056458.15, "trend": 8.138279, "fair_value": 10.030362, "relative_strength": 1.409983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.634047, "energy": 79.132752, "activity_lines": [ 9.026258, 8.800833, 8.425964, 8.244726 ] }, { "date": "2025-09-12", "close": 9.354217, "volume": 116816756, "typical_volume": 56915491.7, "trend": 8.187034, "fair_value": 9.991522, "relative_strength": -2.676394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.142994, "energy": 75.076746, "activity_lines": [ 9.182846, 8.937611, 8.544099, 8.323174 ] }, { "date": "2025-09-19", "close": 10.076931, "volume": 249762753, "typical_volume": 68085241.65, "trend": 8.234849, "fair_value": 9.964197, "relative_strength": 3.586975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.266836, "energy": 75.48297, "activity_lines": [ 9.528873, 9.179959, 8.721225, 8.445103 ] }, { "date": "2025-09-26", "close": 10.479351, "volume": 138086580, "typical_volume": 73017617.05, "trend": 8.315522, "fair_value": 9.943829, "relative_strength": 6.440429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.632056, "energy": 87.160673, "activity_lines": [ 9.913225, 9.460982, 8.924035, 8.589909 ] }, { "date": "2025-10-03", "close": 10.421863, "volume": 34740069, "typical_volume": 72384015.0, "trend": 8.366788, "fair_value": 9.923125, "relative_strength": 3.268206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.481391, "energy": 81.614574, "activity_lines": [ 10.164533, 9.690787, 9.107547, 8.725802 ] }, { "date": "2025-10-10", "close": 10.602541, "volume": 40209537, "typical_volume": 72357441.45, "trend": 8.421843, "fair_value": 9.910208, "relative_strength": 6.097761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.4614, "energy": 82.088154, "activity_lines": [ 10.376419, 9.922085, 9.294461, 8.870044 ] }, { "date": "2025-10-17", "close": 9.970165, "volume": 78171444, "typical_volume": 72804107.45, "trend": 8.466545, "fair_value": 9.897741, "relative_strength": 4.684664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.758418, "energy": 61.01334, "activity_lines": [ 10.304147, 10.001076, 9.405494, 8.969936 ] }, { "date": "2025-10-24", "close": 10.389011, "volume": 54889384, "typical_volume": 72695293.35, "trend": 8.539066, "fair_value": 9.887261, "relative_strength": 3.864396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.522789, "energy": 57.0425, "activity_lines": [ 10.330428, 10.130985, 9.545337, 9.093966 ] }, { "date": "2025-10-31", "close": 9.198176, "volume": 109914810, "typical_volume": 75332771.6, "trend": 8.578821, "fair_value": 9.864073, "relative_strength": -8.716048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.518229, "energy": 35.473821, "activity_lines": [ 9.938958, 10.012573, 9.560003, 9.136489 ] }, { "date": "2025-11-07", "close": 8.894308, "volume": 56816498, "typical_volume": 75069835.5, "trend": 8.630796, "fair_value": 9.834338, "relative_strength": -11.822974, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.924454, "energy": 20.766851, "activity_lines": [ 9.53161, 9.831148, 9.538845, 9.156843 ] }, { "date": "2025-11-14", "close": 8.918946, "volume": 63645364, "typical_volume": 76214916.9, "trend": 8.686051, "fair_value": 9.807393, "relative_strength": -10.290563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.763877, "energy": 21.20841, "activity_lines": [ 9.234312, 9.6548, 9.514833, 9.175434 ] }, { "date": "2025-11-21", "close": 8.270146, "volume": 49912161, "typical_volume": 77012092.7, "trend": 8.718786, "fair_value": 9.775084, "relative_strength": -12.226147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.283817, "energy": 28.200389, "activity_lines": [ 8.832987, 9.37109, 9.424728, 9.148601 ] }, { "date": "2025-11-28", "close": 9.48562, "volume": 160280237, "typical_volume": 82296995.1, "trend": 8.787566, "fair_value": 9.750249, "relative_strength": -2.856773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.204939, "energy": 21.620746, "activity_lines": [ 8.950154, 9.328086, 9.44878, 9.198074 ] }, { "date": "2025-12-05", "close": 8.968223, "volume": 239026800, "typical_volume": 91979930.05, "trend": 8.833959, "fair_value": 9.721273, "relative_strength": -9.221689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.814917, "energy": 16.846588, "activity_lines": [ 8.955082, 9.20176, 9.417337, 9.209729 ] }, { "date": "2025-12-12", "close": 8.417974, "volume": 126869081, "typical_volume": 95297799.9, "trend": 8.863798, "fair_value": 9.678081, "relative_strength": -15.286115, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.673754, "energy": 24.942553, "activity_lines": [ 8.791924, 9.002865, 9.330009, 9.182892 ] }, { "date": "2025-12-19", "close": 8.417974, "volume": 64044976, "typical_volume": 96197445.25, "trend": 8.900566, "fair_value": 9.63362, "relative_strength": -14.299237, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.000133, "energy": 26.719901, "activity_lines": [ 8.660521, 8.840403, 9.244011, 9.154129 ] }, { "date": "2025-12-26", "close": 9.222814, "volume": 187227216, "typical_volume": 104111772.4, "trend": 8.953211, "fair_value": 9.600186, "relative_strength": -9.111445, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.049186, "energy": 17.490941, "activity_lines": [ 8.830797, 8.863996, 9.23529, 9.174919 ] }, { "date": "2026-01-02", "close": 8.631503, "volume": 69671171, "typical_volume": 105577265.95, "trend": 8.976982, "fair_value": 9.560963, "relative_strength": -14.257011, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.18664, "energy": 20.921375, "activity_lines": [ 8.740458, 8.793666, 9.167203, 9.154164 ] }, { "date": "2026-01-09", "close": 9.313153, "volume": 100721601, "typical_volume": 107960448.7, "trend": 9.028996, "fair_value": 9.529884, "relative_strength": -11.24627, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.861945, "energy": 6.454556, "activity_lines": [ 8.934276, 8.879227, 9.164074, 9.175852 ] }, { "date": "2026-01-16", "close": 9.23924, "volume": 93834263, "typical_volume": 107882859.2, "trend": 9.076903, "fair_value": 9.50033, "relative_strength": -12.637778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.13902, "energy": 7.756287, "activity_lines": [ 9.080462, 8.949258, 9.151325, 9.189416 ] }, { "date": "2026-01-23", "close": 9.559533, "volume": 84130739, "typical_volume": 105938572.0, "trend": 9.128369, "fair_value": 9.4675, "relative_strength": -10.364329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.466937, "energy": 12.886342, "activity_lines": [ 9.27866, 9.071253, 9.167594, 9.220554 ] }, { "date": "2026-01-30", "close": 9.255665, "volume": 85312110, "typical_volume": 104363339.7, "trend": 9.172443, "fair_value": 9.431359, "relative_strength": -11.546579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.794382, "energy": 14.424995, "activity_lines": [ 9.299466, 9.126353, 9.154649, 9.228766 ] }, { "date": "2026-02-06", "close": 9.387068, "volume": 74738304, "typical_volume": 95612117.25, "trend": 9.212685, "fair_value": 9.390763, "relative_strength": -8.201049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.485384, "energy": 17.207486, "activity_lines": [ 9.361882, 9.187425, 9.154688, 9.242613 ] }, { "date": "2026-02-13", "close": 9.51847, "volume": 69566687, "typical_volume": 92186122.6, "trend": 9.255391, "fair_value": 9.350279, "relative_strength": -8.051115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.677796, "energy": 20.369763, "activity_lines": [ 9.417728, 9.274181, 9.170527, 9.262341 ] }, { "date": "2026-02-27", "close": 9.64166, "volume": 48119071, "typical_volume": 92855072.7, "trend": 9.286873, "fair_value": 9.316073, "relative_strength": -9.110156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.261413, "energy": 26.318082, "activity_lines": [ 9.50095, 9.37333, 9.202674, 9.287262 ] }, { "date": "2026-03-06", "close": 9.033923, "volume": 61885773, "typical_volume": 93938884.5, "trend": 9.303025, "fair_value": 9.278288, "relative_strength": -12.621266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.784955, "energy": 7.993818, "activity_lines": [ 9.354764, 9.339733, 9.180656, 9.270942 ] }, { "date": "2026-03-13", "close": 8.894308, "volume": 44190837, "typical_volume": 92239854.15, "trend": 9.313427, "fair_value": 9.236912, "relative_strength": -14.178727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.305964, "energy": 15.158622, "activity_lines": [ 9.197081, 9.269552, 9.152811, 9.244573 ] }, { "date": "2026-03-20", "close": 9.436343, "volume": 149561771, "typical_volume": 96973473.5, "trend": 9.339982, "fair_value": 9.201802, "relative_strength": -5.89015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.326991, "energy": 9.925001, "activity_lines": [ 9.244167, 9.303896, 9.181712, 9.252504 ] }, { "date": "2026-03-27", "close": 9.756637, "volume": 128351076, "typical_volume": 97895286.8, "trend": 9.372832, "fair_value": 9.170838, "relative_strength": -1.690308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.67216, "energy": 9.339527, "activity_lines": [ 9.394732, 9.381841, 9.245653, 9.279385 ] }, { "date": "2026-04-03", "close": 9.321366, "volume": 93054953, "typical_volume": 99707209.55, "trend": 9.385972, "fair_value": 9.142603, "relative_strength": -3.012908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.588183, "energy": 8.040294, "activity_lines": [ 9.38433, 9.372583, 9.265481, 9.276064 ] }, { "date": "2026-04-10", "close": 9.994804, "volume": 72115671, "typical_volume": 100130724.9, "trend": 9.402398, "fair_value": 9.11951, "relative_strength": -2.765967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.208129, "energy": 38.572016, "activity_lines": [ 9.619759, 9.484275, 9.347412, 9.315344 ] }, { "date": "2026-04-17", "close": 9.92089, "volume": 67937357, "typical_volume": 101031984.7, "trend": 9.421287, "fair_value": 9.098195, "relative_strength": -7.021856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.590556, "energy": 47.447046, "activity_lines": [ 9.766492, 9.574615, 9.41718, 9.348795 ] }, { "date": "2026-04-24", "close": 9.723786, "volume": 101142736, "typical_volume": 98075109.65, "trend": 9.409515, "fair_value": 9.077551, "relative_strength": -8.980433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.084522, "energy": 41.104521, "activity_lines": [ 9.779085, 9.617022, 9.460316, 9.368311 ] }, { "date": "2026-05-01", "close": 9.937316, "volume": 99722266, "typical_volume": 91109882.95, "trend": 9.391448, "fair_value": 9.05853, "relative_strength": -7.820229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.652833, "energy": 55.04107, "activity_lines": [ 9.843691, 9.69213, 9.522654, 9.402362 ] }, { "date": "2026-05-08", "close": 10.208333, "volume": 68114818, "typical_volume": 88172169.8, "trend": 9.38433, "fair_value": 9.044101, "relative_strength": -7.84915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.380038, "energy": 54.744424, "activity_lines": [ 9.986591, 9.808899, 9.606189, 9.455065 ] }, { "date": "2026-05-15", "close": 9.8, "volume": 93499928, "typical_volume": 89644917.4, "trend": 9.357578, "fair_value": 9.027086, "relative_strength": -11.237446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.829371, "energy": 34.203218, "activity_lines": [ 9.934249, 9.841123, 9.642309, 9.481882 ] }, { "date": "2026-05-22", "close": 9.53, "volume": 115646068, "typical_volume": 86065860.0, "trend": 9.342906, "fair_value": 9.012527, "relative_strength": -13.581956, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.655866, "energy": 23.711011, "activity_lines": [ 9.804894, 9.810327, 9.646134, 9.493006 ] }, { "date": "2026-05-29", "close": 8.28, "volume": 90280120, "typical_volume": 87096307.45, "trend": 9.272606, "fair_value": 8.991161, "relative_strength": -24.418835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.453293, "energy": 9.485863, "activity_lines": [ 9.284932, 9.5407, 9.529448, 9.424431 ] }, { "date": "2026-06-05", "close": 8.84, "volume": 35433156, "typical_volume": 83831885.2, "trend": 9.260667, "fair_value": 8.972084, "relative_strength": -17.519861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.561384, "energy": 24.382744, "activity_lines": [ 9.047889, 9.393916, 9.467769, 9.396521 ] }, { "date": "2026-06-12", "close": 8.92, "volume": 37805014, "typical_volume": 81030422.75, "trend": 9.261523, "fair_value": 8.956438, "relative_strength": -14.392754, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.60016, "energy": 27.332511, "activity_lines": [ 8.910667, 9.278343, 9.415963, 9.374543 ] }, { "date": "2026-06-19", "close": 9.12, "volume": 110490539, "typical_volume": 82348412.75, "trend": 9.268225, "fair_value": 8.942748, "relative_strength": -17.853702, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.427677, "energy": 34.6563, "activity_lines": [ 8.926, 9.206432, 9.384724, 9.365412 ] }, { "date": "2026-06-26", "close": 8.3, "volume": 17253317, "typical_volume": 78945473.1, "trend": 9.26922, "fair_value": 8.932611, "relative_strength": -23.523428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.223168, "energy": 50.46343, "activity_lines": [ 8.713333, 9.001335, 9.277484, 9.302946 ] }, { "date": "2026-07-03", "close": 8.76, "volume": 15780419, "typical_volume": 75997578.85, "trend": 9.245033, "fair_value": 8.91481, "relative_strength": -17.845063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.489991, "energy": 36.021592, "activity_lines": [ 8.736, 8.909345, 9.218603, 9.270093 ] }, { "date": "2026-07-10", "close": 8.39, "volume": 61699091, "typical_volume": 75604199.05, "trend": 9.225759, "fair_value": 8.895098, "relative_strength": -17.979205, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.206684, "energy": 50.783066, "activity_lines": [ 8.603333, 8.767606, 9.127471, 9.21493 ] }, { "date": "2026-07-17", "close": 8.07, "volume": 54369210, "typical_volume": 75916706.0, "trend": 9.21416, "fair_value": 8.870441, "relative_strength": -12.962816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.460187, "energy": 64.448014, "activity_lines": [ 8.394, 8.595818, 9.011236, 9.140365 ] }, { "date": "2026-07-24", "close": 7.39, "volume": 75688617, "typical_volume": 76606848.2, "trend": 9.179894, "fair_value": 8.843731, "relative_strength": -20.193901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.503387, "energy": 75.868803, "activity_lines": [ 8.014667, 8.339273, 8.837723, 9.022677 ] }, { "date": "2026-07-31", "close": 8.04, "volume": 52802235, "typical_volume": 77037418.1, "trend": 9.140467, "fair_value": 8.824461, "relative_strength": -11.449938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.556038, "energy": 70.658317, "activity_lines": [ 7.967333, 8.244727, 8.733943, 8.949136 ] }, { "date": "2026-08-07", "close": 8.09, "volume": 43117265, "typical_volume": 71715192.8, "trend": 9.122417, "fair_value": 8.80635, "relative_strength": -14.937261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.675241, "energy": 66.534262, "activity_lines": [ 7.954, 8.186364, 8.638993, 8.881364 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }