{ "ticker": { "uuid": "33510548-93d0-400a-a620-69ff45649a69", "symbol": "AP", "name": "AP (Thailand) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 61.514, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 27.933, "architecture_energy": 42.609, "architecture_maturity": 4.184, "architecture_confidence": 72.375, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 33.51, "rotation_up": 69.77, "upward_expansion": 46.48, "deceleration": 28.13, "rotation_down": 14.07, "downward_expansion": 19.14 }, "activity_lines": [ 8.113333, 7.874545, 7.727804, 7.796785 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 8.15, "trend_reference": 7.933434, "distance_from_trend": 0.027298, "trend_direction": "Weakening", "fair_value": 7.884542, "distance_from_fair_value": 0.033668, "fair_value_direction": "Improving", "relative_strength": -11.344, "relative_strength_direction": "Improving", "price_momentum": -0.025336, "excess_performance": -0.217662, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027298, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.013681, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.033668, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068636, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.11344, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003513, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.025336, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.841196, "read": "Supply-led" } ], "volume": { "latest": 47461400, "relative_activity": 1.290325, "balance": 0.841196, "dry_up": 1.639005, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.042001, "annualized_volatility": 0.218203, "from_high_reference": -0.105721, "from_low_reference": 0.180205 }, "levels": { "trend_reference": 7.933434, "fair_value_reference": 7.884542, "structural_low": 6.95, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.048622, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.021912, "regime_survival": 0.5, "best_return": 0.074074, "worst_return": -0.158416, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.068447, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04252, "regime_survival": 0.0, "best_return": 0.019355, "worst_return": -0.15625, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.049278, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.072694, "regime_survival": 0.0, "best_return": 0.187097, "worst_return": -0.088542, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.00434, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.113847, "regime_survival": 1.0, "best_return": 0.00434, "worst_return": 0.00434, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-09-13", "tenure": "Established", "return": 0.043478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": -0.067708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.011765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.037037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": 0.094339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.131429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-08", "tenure": "Established", "return": 0.002083, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.148387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.078652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.075949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": -0.017045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.032403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.106667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.570408, "volume": 27260300, "typical_volume": 60358555.0, "trend": 9.361695, "fair_value": 7.150941, "relative_strength": 13.925205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.777194, "energy": 45.555114, "activity_lines": [ 9.646106, 9.564509, 9.451535, 9.410606 ] }, { "date": "2023-08-25", "close": 9.894829, "volume": 47587500, "typical_volume": 60467380.0, "trend": 9.393967, "fair_value": 7.186028, "relative_strength": 14.081546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.859414, "energy": 53.91631, "activity_lines": [ 9.721804, 9.636766, 9.499184, 9.445002 ] }, { "date": "2023-09-01", "close": 10.138144, "volume": 33782100, "typical_volume": 60637495.0, "trend": 9.424089, "fair_value": 7.223121, "relative_strength": 16.067646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.916624, "energy": 62.416753, "activity_lines": [ 9.867793, 9.74294, 9.566495, 9.493013 ] }, { "date": "2023-09-08", "close": 10.057038, "volume": 20053900, "typical_volume": 57340230.0, "trend": 9.443811, "fair_value": 7.260364, "relative_strength": 15.490428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.539934, "energy": 63.439928, "activity_lines": [ 9.954305, 9.821096, 9.622145, 9.533849 ] }, { "date": "2023-09-15", "close": 9.975934, "volume": 36359600, "typical_volume": 54590080.0, "trend": 9.468526, "fair_value": 7.298202, "relative_strength": 14.257978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.412501, "energy": 61.048537, "activity_lines": [ 9.992155, 9.871234, 9.66762, 9.568179 ] }, { "date": "2023-09-22", "close": 9.975934, "volume": 31884000, "typical_volume": 53648870.0, "trend": 9.480415, "fair_value": 7.336487, "relative_strength": 14.981455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.160585, "energy": 52.38579, "activity_lines": [ 10.008376, 9.909575, 9.711762, 9.600915 ] }, { "date": "2023-09-29", "close": 9.570408, "volume": 38984900, "typical_volume": 48993020.0, "trend": 9.489047, "fair_value": 7.371949, "relative_strength": 13.413582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.093534, "energy": 27.874467, "activity_lines": [ 9.862387, 9.860912, 9.714852, 9.606721 ] }, { "date": "2023-10-06", "close": 9.164883, "volume": 54732800, "typical_volume": 45100175.0, "trend": 9.479031, "fair_value": 7.40258, "relative_strength": 10.479247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.917552, "energy": 10.596071, "activity_lines": [ 9.60285, 9.741466, 9.678162, 9.585808 ] }, { "date": "2023-10-13", "close": 9.570408, "volume": 26138900, "typical_volume": 40118880.0, "trend": 9.487664, "fair_value": 7.436703, "relative_strength": 13.655239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.284815, "energy": 18.591955, "activity_lines": [ 9.543373, 9.7046, 9.677389, 9.591703 ] }, { "date": "2023-10-20", "close": 8.921567, "volume": 50697400, "typical_volume": 40284035.0, "trend": 9.479798, "fair_value": 7.466221, "relative_strength": 9.214369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.10385, "energy": 31.53565, "activity_lines": [ 9.300058, 9.552712, 9.613664, 9.55518 ] }, { "date": "2023-10-27", "close": 8.759356, "volume": 52529800, "typical_volume": 40275890.0, "trend": 9.46396, "fair_value": 7.494475, "relative_strength": 7.549643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.403115, "energy": 48.281563, "activity_lines": [ 9.072963, 9.384604, 9.535649, 9.5087 ] }, { "date": "2023-11-03", "close": 8.921567, "volume": 85541500, "typical_volume": 42680205.0, "trend": 9.456094, "fair_value": 7.522431, "relative_strength": 6.599363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.490606, "energy": 50.109846, "activity_lines": [ 8.981044, 9.260734, 9.475785, 9.473707 ] }, { "date": "2023-11-10", "close": 9.083777, "volume": 37486200, "typical_volume": 42024995.0, "trend": 9.448505, "fair_value": 7.550756, "relative_strength": 10.285433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.788714, "energy": 51.099668, "activity_lines": [ 8.986451, 9.184053, 9.433302, 9.449687 ] }, { "date": "2023-11-17", "close": 9.002672, "volume": 32462300, "typical_volume": 41291865.0, "trend": 9.430517, "fair_value": 7.578116, "relative_strength": 6.755773, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.951087, "energy": 48.074883, "activity_lines": [ 8.97023, 9.111795, 9.384639, 9.420923 ] }, { "date": "2023-11-24", "close": 8.840461, "volume": 35827900, "typical_volume": 42029155.0, "trend": 9.401992, "fair_value": 7.60265, "relative_strength": 5.686424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.514664, "energy": 38.994645, "activity_lines": [ 8.937788, 9.029215, 9.322072, 9.382855 ] }, { "date": "2023-12-01", "close": 8.759356, "volume": 59743500, "typical_volume": 41625575.0, "trend": 9.378459, "fair_value": 7.624433, "relative_strength": 5.517047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.123819, "energy": 38.256527, "activity_lines": [ 8.883717, 8.952534, 9.254098, 9.341395 ] }, { "date": "2023-12-08", "close": 8.678251, "volume": 43858300, "typical_volume": 41433620.0, "trend": 9.356831, "fair_value": 7.646366, "relative_strength": 4.101204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.249241, "energy": 43.201196, "activity_lines": [ 8.802612, 8.883226, 9.180717, 9.29622 ] }, { "date": "2023-12-15", "close": 8.759356, "volume": 34751300, "typical_volume": 40815255.0, "trend": 9.362238, "fair_value": 7.667702, "relative_strength": 3.977508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.237959, "energy": 44.352426, "activity_lines": [ 8.764763, 8.844885, 9.120081, 9.257673 ] }, { "date": "2023-12-22", "close": 9.002672, "volume": 33000400, "typical_volume": 40676520.0, "trend": 9.351424, "fair_value": 7.692384, "relative_strength": 5.466992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.825299, "energy": 35.071415, "activity_lines": [ 8.829647, 8.858157, 9.086867, 9.234476 ] }, { "date": "2023-12-29", "close": 9.164883, "volume": 27777800, "typical_volume": 40523020.0, "trend": 9.351424, "fair_value": 7.718775, "relative_strength": 6.173761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.341606, "energy": 23.958365, "activity_lines": [ 8.948602, 8.911244, 9.072577, 9.222441 ] }, { "date": "2024-01-05", "close": 9.245986, "volume": 29322300, "typical_volume": 40626120.0, "trend": 9.34872, "fair_value": 7.74457, "relative_strength": 5.808459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.194256, "energy": 18.119415, "activity_lines": [ 9.072963, 8.974653, 9.068328, 9.215638 ] }, { "date": "2024-01-12", "close": 9.164883, "volume": 36004800, "typical_volume": 40046985.0, "trend": 9.343313, "fair_value": 7.769621, "relative_strength": 5.530767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.125608, "energy": 20.534127, "activity_lines": [ 9.137847, 9.014469, 9.057901, 9.203778 ] }, { "date": "2024-01-19", "close": 9.083777, "volume": 37490800, "typical_volume": 40232420.0, "trend": 9.332499, "fair_value": 7.794823, "relative_strength": 6.497049, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.706448, "energy": 19.053927, "activity_lines": [ 9.143254, 9.035114, 9.043224, 9.187033 ] }, { "date": "2024-01-26", "close": 8.516041, "volume": 78566700, "typical_volume": 43158060.0, "trend": 9.305464, "fair_value": 7.817055, "relative_strength": 0.601952, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.162753, "energy": 28.631947, "activity_lines": [ 8.937788, 8.952534, 8.979499, 9.134359 ] }, { "date": "2024-02-02", "close": 8.840461, "volume": 52521600, "typical_volume": 43966160.0, "trend": 9.289243, "fair_value": 7.84025, "relative_strength": 2.938793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.678865, "energy": 33.531085, "activity_lines": [ 8.872903, 8.937788, 8.954009, 9.104358 ] }, { "date": "2024-02-09", "close": 8.840461, "volume": 30093100, "typical_volume": 43876615.0, "trend": 9.275726, "fair_value": 7.863222, "relative_strength": 2.404532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.333609, "energy": 41.216534, "activity_lines": [ 8.829647, 8.923041, 8.933925, 9.075405 ] }, { "date": "2024-02-16", "close": 8.678251, "volume": 31668300, "typical_volume": 43510785.0, "trend": 9.24058, "fair_value": 7.885824, "relative_strength": 0.469911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.447311, "energy": 53.763526, "activity_lines": [ 8.759356, 8.877327, 8.903801, 9.036858 ] }, { "date": "2024-02-23", "close": 8.840461, "volume": 56831000, "typical_volume": 43615695.0, "trend": 9.213545, "fair_value": 7.909689, "relative_strength": 1.342514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.328653, "energy": 38.603021, "activity_lines": [ 8.775577, 8.861106, 8.893373, 9.011044 ] }, { "date": "2024-03-01", "close": 8.434936, "volume": 61331800, "typical_volume": 45375340.0, "trend": 9.170289, "fair_value": 7.928723, "relative_strength": -1.247695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.584842, "energy": 51.849945, "activity_lines": [ 8.672844, 8.769679, 8.845868, 8.960811 ] }, { "date": "2024-03-08", "close": 8.434936, "volume": 47153100, "typical_volume": 45198125.0, "trend": 9.129737, "fair_value": 7.946641, "relative_strength": -2.651031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.98975, "energy": 58.552449, "activity_lines": [ 8.575518, 8.688574, 8.803771, 8.913369 ] }, { "date": "2024-03-15", "close": 8.434936, "volume": 26328600, "typical_volume": 43888065.0, "trend": 9.091888, "fair_value": 7.963889, "relative_strength": -2.663509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.985078, "energy": 59.50976, "activity_lines": [ 8.505227, 8.62074, 8.763991, 8.868543 ] }, { "date": "2024-03-22", "close": 8.272725, "volume": 62009200, "typical_volume": 42711450.0, "trend": 9.037817, "fair_value": 7.980098, "relative_strength": -4.259672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.825536, "energy": 70.583399, "activity_lines": [ 8.407901, 8.53816, 8.710307, 8.815694 ] }, { "date": "2024-03-29", "close": 8.759356, "volume": 63907500, "typical_volume": 44032515.0, "trend": 8.991858, "fair_value": 7.999203, "relative_strength": 1.407502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.569019, "energy": 40.266015, "activity_lines": [ 8.49982, 8.56028, 8.706059, 8.797729 ] }, { "date": "2024-04-05", "close": 8.597146, "volume": 72799900, "typical_volume": 46049395.0, "trend": 8.943195, "fair_value": 8.017715, "relative_strength": -0.435015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.259633, "energy": 32.614942, "activity_lines": [ 8.543076, 8.558805, 8.687906, 8.772263 ] }, { "date": "2024-04-12", "close": 8.759356, "volume": 44066000, "typical_volume": 46461300.0, "trend": 8.902642, "fair_value": 8.037712, "relative_strength": -0.1979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.16796, "energy": 18.962674, "activity_lines": [ 8.629588, 8.585349, 8.687134, 8.760403 ] }, { "date": "2024-04-19", "close": 8.678251, "volume": 17600800, "typical_volume": 44354165.0, "trend": 8.859386, "fair_value": 8.055851, "relative_strength": 3.526878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.382674, "energy": 19.216155, "activity_lines": [ 8.667437, 8.598621, 8.679023, 8.745926 ] }, { "date": "2024-04-26", "close": 8.516041, "volume": 75006500, "typical_volume": 45911575.0, "trend": 8.82424, "fair_value": 8.072057, "relative_strength": -0.465407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.322966, "energy": 17.821504, "activity_lines": [ 8.634995, 8.585349, 8.655851, 8.723775 ] }, { "date": "2024-05-03", "close": 8.759356, "volume": 51343900, "typical_volume": 46741205.0, "trend": 8.810723, "fair_value": 8.089377, "relative_strength": 1.564019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.422827, "energy": 13.845904, "activity_lines": [ 8.667437, 8.619265, 8.656623, 8.719589 ] }, { "date": "2024-05-10", "close": 8.238998, "volume": 130676600, "typical_volume": 51625015.0, "trend": 8.766343, "fair_value": 8.103832, "relative_strength": -4.616629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.859982, "energy": 32.067375, "activity_lines": [ 8.526426, 8.560046, 8.607838, 8.682703 ] }, { "date": "2024-05-17", "close": 8.022182, "volume": 71934600, "typical_volume": 53832855.0, "trend": 8.736363, "fair_value": 8.115014, "relative_strength": -7.886483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.34738, "energy": 61.372356, "activity_lines": [ 8.33702, 8.464968, 8.542039, 8.634693 ] }, { "date": "2024-05-24", "close": 7.978819, "volume": 11595900, "typical_volume": 52946535.0, "trend": 8.710345, "fair_value": 8.125683, "relative_strength": -7.092805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.180659, "energy": 71.690619, "activity_lines": [ 8.182305, 8.369511, 8.477553, 8.585819 ] }, { "date": "2024-05-31", "close": 8.022182, "volume": 29238900, "typical_volume": 52608240.0, "trend": 8.680366, "fair_value": 8.136629, "relative_strength": -5.274528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.935521, "energy": 76.85861, "activity_lines": [ 8.088672, 8.290231, 8.42323, 8.541421 ] }, { "date": "2024-06-07", "close": 7.805367, "volume": 58559800, "typical_volume": 53661690.0, "trend": 8.637752, "fair_value": 8.146657, "relative_strength": -6.901052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.66545, "energy": 81.620182, "activity_lines": [ 7.955692, 8.176085, 8.3537, 8.48497 ] }, { "date": "2024-06-14", "close": 7.198283, "volume": 90119800, "typical_volume": 54239345.0, "trend": 8.577606, "fair_value": 8.151852, "relative_strength": -12.295196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.550678, "energy": 91.010605, "activity_lines": [ 7.68395, 7.968906, 8.23244, 8.392101 ] }, { "date": "2024-06-21", "close": 7.15492, "volume": 48817700, "typical_volume": 54054150.0, "trend": 8.521421, "fair_value": 8.158416, "relative_strength": -12.606885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.559909, "energy": 93.057843, "activity_lines": [ 7.467134, 7.779276, 8.113325, 8.300315 ] }, { "date": "2024-06-28", "close": 6.894741, "volume": 96938100, "typical_volume": 57396400.0, "trend": 8.459267, "fair_value": 8.163548, "relative_strength": -15.196375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.399653, "energy": 94.985389, "activity_lines": [ 7.22141, 7.571512, 7.977458, 8.195368 ] }, { "date": "2024-07-05", "close": 7.198283, "volume": 45826400, "typical_volume": 58104305.0, "trend": 8.409935, "fair_value": 8.171567, "relative_strength": -11.998406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.033557, "energy": 87.468477, "activity_lines": [ 7.149138, 7.451366, 7.879765, 8.114014 ] }, { "date": "2024-07-12", "close": 7.15492, "volume": 19731100, "typical_volume": 56249310.0, "trend": 8.356454, "fair_value": 8.177425, "relative_strength": -13.653451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.546433, "energy": 85.668153, "activity_lines": [ 7.117339, 7.347294, 7.784989, 8.033045 ] }, { "date": "2024-07-19", "close": 7.198283, "volume": 56589200, "typical_volume": 56012180.0, "trend": 8.296307, "fair_value": 8.185208, "relative_strength": -11.902535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.345468, "energy": 68.988837, "activity_lines": [ 7.143356, 7.280279, 7.70237, 7.958324 ] }, { "date": "2024-07-26", "close": 7.111557, "volume": 33848700, "typical_volume": 55346960.0, "trend": 8.227863, "fair_value": 8.193612, "relative_strength": -12.08102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.917048, "energy": 61.335401, "activity_lines": [ 7.140466, 7.216417, 7.61738, 7.881889 ] }, { "date": "2024-08-02", "close": 6.981467, "volume": 44406400, "typical_volume": 56250850.0, "trend": 8.152379, "fair_value": 8.20283, "relative_strength": -13.795872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.853808, "energy": 62.297913, "activity_lines": [ 7.097102, 7.145459, 7.526302, 7.801476 ] }, { "date": "2024-08-09", "close": 6.591199, "volume": 94435800, "typical_volume": 57872180.0, "trend": 8.06659, "fair_value": 8.207663, "relative_strength": -17.299365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.775803, "energy": 69.841457, "activity_lines": [ 6.917868, 7.021677, 7.404977, 7.700755 ] }, { "date": "2024-08-16", "close": 6.808014, "volume": 34422000, "typical_volume": 56397905.0, "trend": 7.990731, "fair_value": 8.214592, "relative_strength": -14.68064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.442825, "energy": 65.185016, "activity_lines": [ 6.851378, 6.963333, 7.312308, 7.619556 ] }, { "date": "2024-08-23", "close": 7.241646, "volume": 26276100, "typical_volume": 54071715.0, "trend": 7.948251, "fair_value": 8.222183, "relative_strength": -12.446553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.107396, "energy": 56.09011, "activity_lines": [ 6.952558, 7.001966, 7.27023, 7.571228 ] }, { "date": "2024-08-30", "close": 7.328372, "volume": 63857700, "typical_volume": 55061300.0, "trend": 7.897848, "fair_value": 8.229859, "relative_strength": -11.364593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.235324, "energy": 42.740147, "activity_lines": [ 7.079757, 7.055579, 7.242866, 7.531236 ] }, { "date": "2024-09-06", "close": 7.892094, "volume": 62292900, "typical_volume": 57295905.0, "trend": 7.866236, "fair_value": 8.241855, "relative_strength": -8.851015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.730169, "energy": 18.695719, "activity_lines": [ 7.380408, 7.208532, 7.276004, 7.530865 ] }, { "date": "2024-09-13", "close": 8.325725, "volume": 79962500, "typical_volume": 57543705.0, "trend": 7.854485, "fair_value": 8.254983, "relative_strength": -3.432294, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.153524, "energy": 38.056869, "activity_lines": [ 7.764895, 7.422195, 7.354184, 7.560509 ] }, { "date": "2024-09-20", "close": 8.325725, "volume": 0, "typical_volume": 54976510.0, "trend": 7.837327, "fair_value": 8.269287, "relative_strength": -5.001795, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.308603, "energy": 53.849797, "activity_lines": [ 8.033746, 7.615358, 7.43327, 7.590912 ] }, { "date": "2024-09-27", "close": 8.629267, "volume": 74747100, "typical_volume": 52180035.0, "trend": 7.843805, "fair_value": 8.285773, "relative_strength": -1.259655, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.175701, "energy": 81.162933, "activity_lines": [ 8.302598, 7.842423, 7.54333, 7.642005 ] }, { "date": "2024-10-04", "close": 8.67263, "volume": 39436200, "typical_volume": 50555115.0, "trend": 7.851728, "fair_value": 8.302772, "relative_strength": -0.241431, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.682562, "energy": 80.133154, "activity_lines": [ 8.493396, 8.051354, 7.655661, 7.695477 ] }, { "date": "2024-10-11", "close": 8.585903, "volume": 44156200, "typical_volume": 52183130.0, "trend": 7.85676, "fair_value": 8.319451, "relative_strength": -2.740555, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.751335, "energy": 79.169012, "activity_lines": [ 8.565667, 8.216134, 7.756635, 7.742844 ] }, { "date": "2024-10-18", "close": 8.759356, "volume": 39789900, "typical_volume": 52710680.0, "trend": 7.872981, "fair_value": 8.334417, "relative_strength": -1.933309, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.028685, "energy": 77.023205, "activity_lines": [ 8.649503, 8.383279, 7.871238, 7.801076 ] }, { "date": "2024-10-25", "close": 8.412451, "volume": 15717200, "typical_volume": 50568550.0, "trend": 7.861418, "fair_value": 8.346689, "relative_strength": -3.945168, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.162181, "energy": 51.591122, "activity_lines": [ 8.588794, 8.44793, 7.949291, 7.83588 ] }, { "date": "2024-11-01", "close": 8.325725, "volume": 43938000, "typical_volume": 48259460.0, "trend": 7.85237, "fair_value": 8.358405, "relative_strength": -4.801321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.997549, "energy": 51.254458, "activity_lines": [ 8.493396, 8.467641, 8.016194, 7.865835 ] }, { "date": "2024-11-08", "close": 7.762004, "volume": 56473800, "typical_volume": 48642265.0, "trend": 7.819125, "fair_value": 8.36486, "relative_strength": -10.923613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.024529, "energy": 27.659568, "activity_lines": [ 8.230326, 8.365146, 8.024041, 7.860005 ] }, { "date": "2024-11-15", "close": 7.371736, "volume": 106487400, "typical_volume": 49119730.0, "trend": 7.775575, "fair_value": 8.368107, "relative_strength": -13.760544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.603754, "energy": 22.293115, "activity_lines": [ 7.897875, 8.183809, 7.991829, 7.831141 ] }, { "date": "2024-11-22", "close": 7.675278, "volume": 58458900, "typical_volume": 49751355.0, "trend": 7.747549, "fair_value": 8.374712, "relative_strength": -10.140056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.538102, "energy": 28.872094, "activity_lines": [ 7.74755, 8.067123, 7.986253, 7.824671 ] }, { "date": "2024-11-29", "close": 7.501825, "volume": 33926900, "typical_volume": 50461145.0, "trend": 7.705632, "fair_value": 8.380911, "relative_strength": -10.699373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.267908, "energy": 36.972855, "activity_lines": [ 7.611679, 7.930726, 7.961887, 7.808817 ] }, { "date": "2024-12-06", "close": 7.848731, "volume": 37366500, "typical_volume": 49500010.0, "trend": 7.692623, "fair_value": 8.386981, "relative_strength": -7.876753, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.500455, "energy": 31.624321, "activity_lines": [ 7.652151, 7.872383, 7.968908, 7.81805 ] }, { "date": "2024-12-13", "close": 7.458462, "volume": 20520400, "typical_volume": 48833595.0, "trend": 7.673832, "fair_value": 8.390078, "relative_strength": -10.899268, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.953756, "energy": 34.427918, "activity_lines": [ 7.594333, 7.757274, 7.935663, 7.802943 ] }, { "date": "2024-12-20", "close": 7.024831, "volume": 89174300, "typical_volume": 51071990.0, "trend": 7.642033, "fair_value": 8.390631, "relative_strength": -11.618582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.09601, "energy": 49.735621, "activity_lines": [ 7.412208, 7.585398, 7.859468, 7.761071 ] }, { "date": "2024-12-27", "close": 7.371736, "volume": 84760100, "typical_volume": 50588205.0, "trend": 7.620351, "fair_value": 8.392937, "relative_strength": -9.298915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.456551, "energy": 36.720701, "activity_lines": [ 7.368845, 7.504979, 7.816105, 7.743633 ] }, { "date": "2025-01-03", "close": 7.111557, "volume": 50417200, "typical_volume": 51387965.0, "trend": 7.597224, "fair_value": 8.393105, "relative_strength": -11.049833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.776491, "energy": 49.31615, "activity_lines": [ 7.258992, 7.402484, 7.744246, 7.710808 ] }, { "date": "2025-01-10", "close": 6.938104, "volume": 81274200, "typical_volume": 54137870.0, "trend": 7.588551, "fair_value": 8.392631, "relative_strength": -11.740444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.206203, "energy": 55.83643, "activity_lines": [ 7.117339, 7.292105, 7.654422, 7.668284 ] }, { "date": "2025-01-17", "close": 6.634562, "volume": 70768200, "typical_volume": 54483395.0, "trend": 7.571206, "fair_value": 8.391153, "relative_strength": -13.409448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.441998, "energy": 65.865791, "activity_lines": [ 6.935213, 7.151766, 7.537135, 7.606736 ] }, { "date": "2025-01-24", "close": 6.764652, "volume": 39529500, "typical_volume": 53345225.0, "trend": 7.56687, "fair_value": 8.387449, "relative_strength": -12.225006, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.193528, "energy": 76.916171, "activity_lines": [ 6.851378, 7.055579, 7.435542, 7.5547 ] }, { "date": "2025-01-31", "close": 6.894741, "volume": 56825900, "typical_volume": 52188395.0, "trend": 7.556752, "fair_value": 8.383168, "relative_strength": -7.486955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.530172, "energy": 72.211888, "activity_lines": [ 6.828251, 6.994082, 7.351706, 7.511337 ] }, { "date": "2025-02-07", "close": 6.721288, "volume": 57446000, "typical_volume": 55060695.0, "trend": 7.542297, "fair_value": 8.375421, "relative_strength": -7.180314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.181912, "energy": 72.930591, "activity_lines": [ 6.779106, 6.91524, 7.258166, 7.457436 ] }, { "date": "2025-02-14", "close": 6.764652, "volume": 49002600, "typical_volume": 53773470.0, "trend": 7.527843, "fair_value": 8.367011, "relative_strength": -5.544739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.692879, "energy": 56.581841, "activity_lines": [ 6.770433, 6.858474, 7.176395, 7.407266 ] }, { "date": "2025-02-21", "close": 7.328372, "volume": 93676000, "typical_volume": 56485460.0, "trend": 7.53507, "fair_value": 8.363155, "relative_strength": 4.610469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.695319, "energy": 33.693795, "activity_lines": [ 6.961231, 6.923913, 7.157191, 7.394396 ] }, { "date": "2025-02-28", "close": 7.762004, "volume": 89726800, "typical_volume": 58763990.0, "trend": 7.561088, "fair_value": 8.36208, "relative_strength": 14.601865, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.304034, "energy": 16.117003, "activity_lines": [ 7.250319, 7.070559, 7.185687, 7.409037 ] }, { "date": "2025-03-07", "close": 7.71864, "volume": 56143300, "typical_volume": 59581660.0, "trend": 7.598669, "fair_value": 8.362609, "relative_strength": 13.990402, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.742795, "energy": 21.128329, "activity_lines": [ 7.458462, 7.195918, 7.213976, 7.419202 ] }, { "date": "2025-03-14", "close": 7.545187, "volume": 50174500, "typical_volume": 61304525.0, "trend": 7.623242, "fair_value": 8.362026, "relative_strength": 13.979277, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.522934, "energy": 26.406611, "activity_lines": [ 7.55386, 7.283432, 7.230702, 7.415751 ] }, { "date": "2025-03-21", "close": 7.588551, "volume": 90881800, "typical_volume": 63651715.0, "trend": 7.634805, "fair_value": 8.36078, "relative_strength": 13.236598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.091665, "energy": 25.57324, "activity_lines": [ 7.608787, 7.370947, 7.255687, 7.413513 ] }, { "date": "2025-03-28", "close": 7.458462, "volume": 34395600, "typical_volume": 62547805.0, "trend": 7.639142, "fair_value": 8.356817, "relative_strength": 12.356532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.483262, "energy": 20.375445, "activity_lines": [ 7.565424, 7.422983, 7.271794, 7.402136 ] }, { "date": "2025-04-04", "close": 6.547836, "volume": 169469100, "typical_volume": 65696890.0, "trend": 7.594333, "fair_value": 8.347487, "relative_strength": 3.194064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.373874, "energy": 24.700106, "activity_lines": [ 7.209846, 7.29447, 7.202619, 7.33173 ] }, { "date": "2025-04-11", "close": 6.591199, "volume": 40968200, "typical_volume": 64822355.0, "trend": 7.536516, "fair_value": 8.338436, "relative_strength": 3.713103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.223453, "energy": 39.059727, "activity_lines": [ 6.949668, 7.177784, 7.141498, 7.267011 ] }, { "date": "2025-04-18", "close": 6.938104, "volume": 24892100, "typical_volume": 64370615.0, "trend": 7.490262, "fair_value": 8.329255, "relative_strength": 7.23564, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.862544, "energy": 38.8492, "activity_lines": [ 6.880287, 7.12969, 7.118577, 7.228404 ] }, { "date": "2025-04-25", "close": 6.851377, "volume": 58591600, "typical_volume": 65431870.0, "trend": 7.430999, "fair_value": 8.317635, "relative_strength": 5.285955, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.345612, "energy": 44.997115, "activity_lines": [ 6.822469, 7.061886, 7.090081, 7.187186 ] }, { "date": "2025-05-02", "close": 6.764652, "volume": 64239100, "typical_volume": 67617805.0, "trend": 7.367399, "fair_value": 8.307813, "relative_strength": 0.746431, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.594573, "energy": 56.332332, "activity_lines": [ 6.784888, 6.976737, 7.058075, 7.144196 ] }, { "date": "2025-05-09", "close": 6.435814, "volume": 92867500, "typical_volume": 67802465.0, "trend": 7.29573, "fair_value": 8.295792, "relative_strength": -4.871975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.215679, "energy": 50.872553, "activity_lines": [ 6.683948, 6.842048, 6.998055, 7.084093 ] }, { "date": "2025-05-16", "close": 6.20093, "volume": 50280200, "typical_volume": 66078470.0, "trend": 7.210449, "fair_value": 8.282266, "relative_strength": -6.983739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.988327, "energy": 62.64825, "activity_lines": [ 6.512181, 6.688766, 6.91847, 7.013461 ] }, { "date": "2025-05-23", "close": 6.153954, "volume": 59049700, "typical_volume": 66510095.0, "trend": 7.135166, "fair_value": 8.266959, "relative_strength": -5.965386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.869896, "energy": 73.465772, "activity_lines": [ 6.350774, 6.554537, 6.839986, 6.9453 ] }, { "date": "2025-05-30", "close": 6.388837, "volume": 58024800, "typical_volume": 65347625.0, "trend": 7.070603, "fair_value": 8.252664, "relative_strength": 0.071744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.66247, "energy": 69.809804, "activity_lines": [ 6.319938, 6.48831, 6.788432, 6.89715 ] }, { "date": "2025-06-06", "close": 6.247907, "volume": 14636100, "typical_volume": 62541020.0, "trend": 7.020133, "fair_value": 8.241412, "relative_strength": -0.91468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.176347, "energy": 69.203118, "activity_lines": [ 6.272961, 6.418272, 6.726072, 6.844073 ] }, { "date": "2025-06-13", "close": 5.825116, "volume": 39895800, "typical_volume": 62559335.0, "trend": 6.968579, "fair_value": 8.229916, "relative_strength": -6.385836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.545334, "energy": 72.893597, "activity_lines": [ 6.119504, 6.293373, 6.625287, 6.766975 ] }, { "date": "2025-06-20", "close": 5.402326, "volume": 45190900, "typical_volume": 61977585.0, "trend": 6.892814, "fair_value": 8.216203, "relative_strength": -8.569934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.826723, "energy": 80.557224, "activity_lines": [ 5.86583, 6.104743, 6.48871, 6.665926 ] }, { "date": "2025-06-27", "close": 5.731163, "volume": 61123400, "typical_volume": 62161455.0, "trend": 6.833792, "fair_value": 8.203612, "relative_strength": -4.32831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.539294, "energy": 72.617957, "activity_lines": [ 5.775008, 5.997518, 6.390558, 6.590981 ] }, { "date": "2025-07-04", "close": 6.294884, "volume": 56267200, "typical_volume": 62524685.0, "trend": 6.781997, "fair_value": 8.195127, "relative_strength": 1.514257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.383725, "energy": 64.186055, "activity_lines": [ 5.900279, 6.014732, 6.350809, 6.556213 ] }, { "date": "2025-07-11", "close": 6.153954, "volume": 37052300, "typical_volume": 59693500.0, "trend": 6.738513, "fair_value": 8.188946, "relative_strength": -0.904287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.819292, "energy": 48.28532, "activity_lines": [ 5.984838, 6.01644, 6.299874, 6.515694 ] }, { "date": "2025-07-18", "close": 6.717675, "volume": 54704200, "typical_volume": 57942370.0, "trend": 6.728275, "fair_value": 8.185145, "relative_strength": 0.476624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.878229, "energy": 18.533171, "activity_lines": [ 6.263566, 6.131747, 6.30822, 6.51435 ] }, { "date": "2025-07-25", "close": 6.717675, "volume": 31120500, "typical_volume": 56691230.0, "trend": 6.706473, "fair_value": 8.180111, "relative_strength": -0.423219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.013992, "energy": 22.816781, "activity_lines": [ 6.482791, 6.241928, 6.321539, 6.513666 ] }, { "date": "2025-08-01", "close": 6.811628, "volume": 46428700, "typical_volume": 56503940.0, "trend": 6.696475, "fair_value": 8.172472, "relative_strength": 0.775832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.851108, "energy": 22.906062, "activity_lines": [ 6.645644, 6.359797, 6.348572, 6.52045 ] }, { "date": "2025-08-08", "close": 6.952559, "volume": 42582800, "typical_volume": 54088990.0, "trend": 6.696957, "fair_value": 8.165244, "relative_strength": -0.619132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.602652, "energy": 36.539612, "activity_lines": [ 6.783442, 6.491332, 6.39252, 6.536972 ] }, { "date": "2025-08-15", "close": 7.281395, "volume": 36002400, "typical_volume": 54169330.0, "trend": 6.718518, "fair_value": 8.16111, "relative_strength": 3.852277, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.141515, "energy": 53.029491, "activity_lines": [ 6.987008, 6.672406, 6.470814, 6.574677 ] }, { "date": "2025-08-22", "close": 6.952559, "volume": 25295700, "typical_volume": 46960660.0, "trend": 6.724781, "fair_value": 8.154868, "relative_strength": -0.430255, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.551606, "energy": 50.658944, "activity_lines": [ 7.005799, 6.774901, 6.518634, 6.589777 ] }, { "date": "2025-08-29", "close": 6.905581, "volume": 23966100, "typical_volume": 46110555.0, "trend": 6.725143, "fair_value": 8.150299, "relative_strength": 0.172507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.856277, "energy": 45.059697, "activity_lines": [ 6.993271, 6.848355, 6.560053, 6.601441 ] }, { "date": "2025-09-05", "close": 7.704186, "volume": 90082300, "typical_volume": 49370065.0, "trend": 6.757906, "fair_value": 8.149862, "relative_strength": 9.054367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.368847, "energy": 58.509235, "activity_lines": [ 7.234419, 7.039679, 6.676032, 6.664605 ] }, { "date": "2025-09-12", "close": 7.610233, "volume": 54106400, "typical_volume": 49145805.0, "trend": 6.786092, "fair_value": 8.149315, "relative_strength": 5.310802, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.454567, "energy": 56.976697, "activity_lines": [ 7.384744, 7.178047, 6.779416, 6.719594 ] }, { "date": "2025-09-19", "close": 8.36186, "volume": 144658300, "typical_volume": 53166765.0, "trend": 6.820542, "fair_value": 8.154081, "relative_strength": 15.500875, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.139833, "energy": 87.774413, "activity_lines": [ 7.741767, 7.429159, 6.950769, 6.821257 ] }, { "date": "2025-09-26", "close": 8.36186, "volume": 73685600, "typical_volume": 52207670.0, "trend": 6.840537, "fair_value": 8.16082, "relative_strength": 16.528104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.916667, "energy": 92.071352, "activity_lines": [ 8.026759, 7.640127, 7.114516, 6.920696 ] }, { "date": "2025-10-03", "close": 8.126977, "volume": 39051900, "typical_volume": 51646255.0, "trend": 6.854148, "fair_value": 8.165312, "relative_strength": 11.846642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.368359, "energy": 86.574843, "activity_lines": [ 8.139504, 7.778495, 7.246722, 7.003693 ] }, { "date": "2025-10-10", "close": 8.173953, "volume": 32373600, "typical_volume": 50312450.0, "trend": 6.875107, "fair_value": 8.171093, "relative_strength": 12.875222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.300541, "energy": 86.142314, "activity_lines": [ 8.18648, 7.89978, 7.37423, 7.088841 ] }, { "date": "2025-10-17", "close": 7.704186, "volume": 40649400, "typical_volume": 49443680.0, "trend": 6.878961, "fair_value": 8.173123, "relative_strength": 7.360138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.104962, "energy": 66.610456, "activity_lines": [ 8.04555, 7.910884, 7.44738, 7.14233 ] }, { "date": "2025-10-24", "close": 8.173953, "volume": 33153500, "typical_volume": 50369550.0, "trend": 6.902811, "fair_value": 8.17619, "relative_strength": 10.321359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.912852, "energy": 54.968288, "activity_lines": [ 8.054945, 7.993733, 7.559006, 7.225878 ] }, { "date": "2025-10-31", "close": 8.126977, "volume": 33514400, "typical_volume": 50050480.0, "trend": 6.955449, "fair_value": 8.17797, "relative_strength": 9.861965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.926529, "energy": 50.140571, "activity_lines": [ 8.061209, 8.051814, 7.656986, 7.304857 ] }, { "date": "2025-11-07", "close": 7.704186, "volume": 45772000, "typical_volume": 50079535.0, "trend": 6.992549, "fair_value": 8.176546, "relative_strength": 4.455155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.329163, "energy": 36.358594, "activity_lines": [ 7.942201, 8.01167, 7.703739, 7.353162 ] }, { "date": "2025-11-14", "close": 7.422326, "volume": 31950100, "typical_volume": 48620870.0, "trend": 7.008689, "fair_value": 8.173809, "relative_strength": 3.043303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.759677, "energy": 28.008438, "activity_lines": [ 7.757426, 7.905759, 7.712687, 7.38089 ] }, { "date": "2025-11-21", "close": 7.751163, "volume": 39173100, "typical_volume": 47766165.0, "trend": 7.038682, "fair_value": 8.173673, "relative_strength": 8.562353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.488417, "energy": 21.899525, "activity_lines": [ 7.732372, 7.864761, 7.744899, 7.428791 ] }, { "date": "2025-11-28", "close": 8.080001, "volume": 44328600, "typical_volume": 48129980.0, "trend": 7.082527, "fair_value": 8.174166, "relative_strength": 12.515332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.811901, "energy": 24.696077, "activity_lines": [ 7.813799, 7.88099, 7.801495, 7.495973 ] }, { "date": "2025-12-05", "close": 8.080001, "volume": 27240000, "typical_volume": 46756770.0, "trend": 7.137333, "fair_value": 8.172685, "relative_strength": 10.657385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.993897, "energy": 27.187753, "activity_lines": [ 7.901489, 7.902343, 7.848919, 7.560326 ] }, { "date": "2025-12-12", "close": 7.986047, "volume": 15109600, "typical_volume": 45956225.0, "trend": 7.196837, "fair_value": 8.169121, "relative_strength": 10.656104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.983624, "energy": 35.127869, "activity_lines": [ 7.960993, 7.911738, 7.880908, 7.615082 ] }, { "date": "2025-12-19", "close": 8.267907, "volume": 39543300, "typical_volume": 45611955.0, "trend": 7.267302, "fair_value": 8.165885, "relative_strength": 14.180562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.637146, "energy": 49.904671, "activity_lines": [ 8.095659, 7.974943, 7.933701, 7.684183 ] }, { "date": "2025-12-26", "close": 8.267907, "volume": 18855900, "typical_volume": 44425610.0, "trend": 7.329938, "fair_value": 8.161662, "relative_strength": 13.049522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.978826, "energy": 58.416044, "activity_lines": [ 8.173954, 8.03644, 7.979559, 7.748738 ] }, { "date": "2026-01-02", "close": 8.080001, "volume": 9609900, "typical_volume": 43105985.0, "trend": 7.391008, "fair_value": 8.156728, "relative_strength": 9.977709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.670345, "energy": 49.324664, "activity_lines": [ 8.155163, 8.053523, 8.001258, 7.79713 ] }, { "date": "2026-01-09", "close": 8.36186, "volume": 56801100, "typical_volume": 44681255.0, "trend": 7.475566, "fair_value": 8.154094, "relative_strength": 13.722121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.722637, "energy": 54.212818, "activity_lines": [ 8.230326, 8.123561, 8.045998, 7.859765 ] }, { "date": "2026-01-16", "close": 8.173953, "volume": 51644700, "typical_volume": 46065185.0, "trend": 7.567954, "fair_value": 8.150255, "relative_strength": 8.771451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.594594, "energy": 39.02587, "activity_lines": [ 8.224062, 8.155163, 8.066131, 7.904822 ] }, { "date": "2026-01-23", "close": 8.22093, "volume": 45856000, "typical_volume": 43853870.0, "trend": 7.650946, "fair_value": 8.145731, "relative_strength": 5.733624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.789369, "energy": 34.802176, "activity_lines": [ 8.22093, 8.186765, 8.084698, 7.94695 ] }, { "date": "2026-01-30", "close": 8.502791, "volume": 50335100, "typical_volume": 43665305.0, "trend": 7.724543, "fair_value": 8.141041, "relative_strength": 8.021807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.388177, "energy": 43.122981, "activity_lines": [ 8.314884, 8.255095, 8.127648, 8.001908 ] }, { "date": "2026-02-06", "close": 8.36186, "volume": 33291100, "typical_volume": 38096945.0, "trend": 7.79814, "fair_value": 8.133967, "relative_strength": 3.69061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.259212, "energy": 37.492674, "activity_lines": [ 8.346201, 8.284135, 8.152926, 8.043025 ] }, { "date": "2026-02-13", "close": 8.643721, "volume": 59610500, "typical_volume": 37393190.0, "trend": 7.862341, "fair_value": 8.13018, "relative_strength": 1.223874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.127847, "energy": 52.677571, "activity_lines": [ 8.452682, 8.359298, 8.205048, 8.097578 ] }, { "date": "2026-02-20", "close": 8.784652, "volume": 51951300, "typical_volume": 38038160.0, "trend": 7.93124, "fair_value": 8.12483, "relative_strength": -0.571224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.184081, "energy": 70.514735, "activity_lines": [ 8.587349, 8.449835, 8.269249, 8.157082 ] }, { "date": "2026-02-27", "close": 8.643721, "volume": 92697600, "typical_volume": 41054360.0, "trend": 7.99231, "fair_value": 8.12055, "relative_strength": -5.031965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.489352, "energy": 62.231148, "activity_lines": [ 8.634326, 8.500228, 8.316897, 8.203049 ] }, { "date": "2026-03-06", "close": 7.986047, "volume": 86243800, "typical_volume": 43334080.0, "trend": 8.02676, "fair_value": 8.111067, "relative_strength": -4.690017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.906322, "energy": 28.230716, "activity_lines": [ 8.433892, 8.424212, 8.299672, 8.202645 ] }, { "date": "2026-03-13", "close": 8.080001, "volume": 52453500, "typical_volume": 44299080.0, "trend": 8.05338, "fair_value": 8.103173, "relative_strength": -3.281313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.874733, "energy": 13.405745, "activity_lines": [ 8.299225, 8.370402, 8.290053, 8.20608 ] }, { "date": "2026-03-20", "close": 8.126977, "volume": 39245100, "typical_volume": 44585615.0, "trend": 8.092527, "fair_value": 8.096567, "relative_strength": -4.09865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.449754, "energy": 16.554374, "activity_lines": [ 8.199008, 8.325134, 8.285356, 8.210828 ] }, { "date": "2026-03-27", "close": 7.751163, "volume": 32080400, "typical_volume": 43901035.0, "trend": 8.120713, "fair_value": 8.087059, "relative_strength": -9.129966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.287042, "energy": 27.030873, "activity_lines": [ 8.007969, 8.215806, 8.244866, 8.188804 ] }, { "date": "2026-04-03", "close": 7.93907, "volume": 34959700, "typical_volume": 44051515.0, "trend": 8.128543, "fair_value": 8.079248, "relative_strength": -7.263305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.676384, "energy": 22.542819, "activity_lines": [ 7.948465, 8.14833, 8.222049, 8.177086 ] }, { "date": "2026-04-10", "close": 7.93907, "volume": 27125900, "typical_volume": 43449155.0, "trend": 8.139504, "fair_value": 8.070451, "relative_strength": -10.348032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.725499, "energy": 28.541891, "activity_lines": [ 7.935938, 8.085979, 8.196771, 8.164861 ] }, { "date": "2026-04-17", "close": 8.033024, "volume": 8223600, "typical_volume": 41643905.0, "trend": 8.128543, "fair_value": 8.060776, "relative_strength": -7.610361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.042214, "energy": 27.744182, "activity_lines": [ 7.957861, 8.05096, 8.179546, 8.157992 ] }, { "date": "2026-04-24", "close": 7.986047, "volume": 50838900, "typical_volume": 42823850.0, "trend": 8.116016, "fair_value": 8.049813, "relative_strength": -6.357446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.423665, "energy": 13.456311, "activity_lines": [ 7.967256, 8.013379, 8.158071, 8.148798 ] }, { "date": "2026-05-01", "close": 8.080001, "volume": 45081300, "typical_volume": 44322435.0, "trend": 8.11445, "fair_value": 8.040933, "relative_strength": -7.569495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.090137, "energy": 8.793582, "activity_lines": [ 8.017365, 8.004838, 8.145992, 8.146475 ] }, { "date": "2026-05-08", "close": 7.75, "volume": 56913900, "typical_volume": 45190965.0, "trend": 8.100318, "fair_value": 8.030823, "relative_strength": -11.695322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.029811, "energy": 17.993286, "activity_lines": [ 7.935551, 7.949108, 8.102036, 8.122962 ] }, { "date": "2026-05-15", "close": 7.5, "volume": 56540000, "typical_volume": 47075170.0, "trend": 8.093512, "fair_value": 8.02379, "relative_strength": -15.466078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.613929, "energy": 44.591167, "activity_lines": [ 7.783008, 7.864174, 8.036737, 8.084232 ] }, { "date": "2026-05-22", "close": 7.5, "volume": 47429200, "typical_volume": 48966135.0, "trend": 8.071047, "fair_value": 8.012078, "relative_strength": -16.506356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.825772, "energy": 57.636339, "activity_lines": [ 7.659737, 7.788076, 7.975094, 8.045941 ] }, { "date": "2026-05-29", "close": 7.3, "volume": 42463200, "typical_volume": 48249240.0, "trend": 8.043481, "fair_value": 8.000124, "relative_strength": -20.033413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.30787, "energy": 70.922191, "activity_lines": [ 7.505333, 7.686161, 7.897166, 7.996196 ] }, { "date": "2026-06-05", "close": 7.2, "volume": 12975700, "typical_volume": 46315790.0, "trend": 8.026675, "fair_value": 7.986488, "relative_strength": -21.592342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.576945, "energy": 80.946697, "activity_lines": [ 7.363333, 7.5811, 7.814771, 7.941778 ] }, { "date": "2026-06-12", "close": 7.2, "volume": 11238200, "typical_volume": 44584900.0, "trend": 8.019264, "fair_value": 7.972853, "relative_strength": -21.902717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.143403, "energy": 83.031778, "activity_lines": [ 7.28, 7.486059, 7.737014, 7.888444 ] }, { "date": "2026-06-19", "close": 7.25, "volume": 9826900, "typical_volume": 42559490.0, "trend": 8.002558, "fair_value": 7.959019, "relative_strength": -20.245576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.137567, "energy": 80.932024, "activity_lines": [ 7.25, 7.413548, 7.66888, 7.838814 ] }, { "date": "2026-06-26", "close": 7.2, "volume": 10308700, "typical_volume": 41410370.0, "trend": 7.973225, "fair_value": 7.945383, "relative_strength": -19.078125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.529379, "energy": 80.298738, "activity_lines": [ 7.22, 7.344474, 7.601949, 7.787036 ] }, { "date": "2026-07-03", "close": 7.65, "volume": 8452400, "typical_volume": 38852465.0, "trend": 7.958892, "fair_value": 7.934633, "relative_strength": -17.459018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.346896, "energy": 47.36679, "activity_lines": [ 7.36, 7.372364, 7.583409, 7.766183 ] }, { "date": "2026-07-10", "close": 7.7, "volume": 40045600, "typical_volume": 38257180.0, "trend": 7.949357, "fair_value": 7.924723, "relative_strength": -17.240827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.910031, "energy": 28.830281, "activity_lines": [ 7.493333, 7.415455, 7.574362, 7.74948 ] }, { "date": "2026-07-17", "close": 8.1, "volume": 92404100, "typical_volume": 38242505.0, "trend": 7.94376, "fair_value": 7.914257, "relative_strength": -13.689661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.49695, "energy": 17.530939, "activity_lines": [ 7.726667, 7.538182, 7.608576, 7.759199 ] }, { "date": "2026-07-24", "close": 7.95, "volume": 59319200, "typical_volume": 36896275.0, "trend": 7.933163, "fair_value": 7.90335, "relative_strength": -15.334073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.997516, "energy": 25.757557, "activity_lines": [ 7.85, 7.627273, 7.631093, 7.759602 ] }, { "date": "2026-07-31", "close": 8.3, "volume": 41962200, "typical_volume": 36371710.0, "trend": 7.940496, "fair_value": 7.894167, "relative_strength": -10.462699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.190318, "energy": 41.388081, "activity_lines": [ 8.043333, 7.771818, 7.687115, 7.783268 ] }, { "date": "2026-08-07", "close": 8.15, "volume": 47461400, "typical_volume": 36782525.0, "trend": 7.933434, "fair_value": 7.884542, "relative_strength": -11.344, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.932952, "energy": 42.608967, "activity_lines": [ 8.113333, 7.874545, 7.727804, 7.796785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }