{ "ticker": { "uuid": "3357bd8d-8d63-47bf-814e-9d569909b348", "symbol": "HPC", "name": "The Hydration Pharmaceuticals Company Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.53, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -19.019, "architecture_energy": 10.406, "architecture_maturity": 14.82, "architecture_confidence": 87.831, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 63.4, "rotation_up": 23.33, "upward_expansion": 16.58, "deceleration": 36.58, "rotation_down": 24.14, "downward_expansion": 40.08 }, "activity_lines": [ 0.004, 0.004, 0.0039, 0.003989 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.004, "trend_reference": 0.004167, "distance_from_trend": -0.04, "trend_direction": "Weakening", "fair_value": 0.013429, "distance_from_fair_value": -0.702148, "fair_value_direction": "Improving", "relative_strength": -32.619578, "relative_strength_direction": "Improving", "price_momentum": 0.0, "excess_performance": -0.063706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.04, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.113475, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.702148, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.128023, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.326196, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.27453, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 90008, "relative_activity": 0.086408, "balance": 5.0, "dry_up": 0.692352, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.086538, "annualized_volatility": 0.854042, "from_high_reference": -0.789474, "from_low_reference": 0.333333 }, "levels": { "trend_reference": 0.004167, "fair_value_reference": 0.013429, "structural_low": 0.003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.111111, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.076054, "regime_survival": 0.6, "best_return": 0.363636, "worst_return": -0.142857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.216783, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.224682, "regime_survival": 0.5, "best_return": 0.181818, "worst_return": -0.615385, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.545455, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.559961, "regime_survival": 0.0, "best_return": -0.545455, "worst_return": -0.545455, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.636364, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.664424, "regime_survival": 0.0, "best_return": -0.636364, "worst_return": -0.636364, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2024-09-27", "tenure": "Extended", "return": -0.842644, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.304348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-02-07", "tenure": "Established", "return": -0.066667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-27", "tenure": "Established", "return": 0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.272727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.266667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.222222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-07-03", "tenure": "Extended", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.042, "volume": 743021, "typical_volume": 628581.55, "trend": 0.065046, "fair_value": 0.138231, "relative_strength": -51.941947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.649167, "energy": 78.728598, "activity_lines": [ 0.045573, 0.050189, 0.05383, 0.058133 ] }, { "date": "2023-08-25", "close": 0.039, "volume": 966860, "typical_volume": 676460.3, "trend": 0.062792, "fair_value": 0.137091, "relative_strength": -53.934042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.079179, "energy": 90.26765, "activity_lines": [ 0.042257, 0.047701, 0.052003, 0.056452 ] }, { "date": "2023-09-01", "close": 0.04, "volume": 876672, "typical_volume": 699545.8, "trend": 0.060813, "fair_value": 0.135988, "relative_strength": -52.933814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.443678, "energy": 88.110296, "activity_lines": [ 0.040423, 0.045637, 0.050464, 0.054982 ] }, { "date": "2023-09-08", "close": 0.043, "volume": 247760, "typical_volume": 704531.85, "trend": 0.059629, "fair_value": 0.134943, "relative_strength": -47.729877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.114706, "energy": 83.368136, "activity_lines": [ 0.0408, 0.044485, 0.049389, 0.053833 ] }, { "date": "2023-09-15", "close": 0.041, "volume": 66840, "typical_volume": 700502.2, "trend": 0.058637, "fair_value": 0.133899, "relative_strength": -50.148497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.341598, "energy": 77.906533, "activity_lines": [ 0.041133, 0.043192, 0.048228, 0.052631 ] }, { "date": "2023-09-22", "close": 0.039, "volume": 21037, "typical_volume": 693209.6, "trend": 0.057675, "fair_value": 0.132856, "relative_strength": -50.008698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.621994, "energy": 68.651814, "activity_lines": [ 0.040467, 0.041829, 0.046968, 0.051364 ] }, { "date": "2023-09-29", "close": 0.038, "volume": 387147, "typical_volume": 710748.6, "trend": 0.056356, "fair_value": 0.131825, "relative_strength": -50.321447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.25638, "energy": 69.504393, "activity_lines": [ 0.039667, 0.040616, 0.045732, 0.050095 ] }, { "date": "2023-10-06", "close": 0.037, "volume": 137931, "typical_volume": 703275.6, "trend": 0.05536, "fair_value": 0.130805, "relative_strength": -50.176305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.561741, "energy": 73.040813, "activity_lines": [ 0.0386, 0.039552, 0.044528, 0.048846 ] }, { "date": "2023-10-13", "close": 0.037, "volume": 17488, "typical_volume": 696503.05, "trend": 0.054364, "fair_value": 0.129807, "relative_strength": -49.910476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.006065, "energy": 73.315639, "activity_lines": [ 0.037733, 0.038873, 0.043458, 0.047661 ] }, { "date": "2023-10-20", "close": 0.037, "volume": 82790, "typical_volume": 696158.75, "trend": 0.053141, "fair_value": 0.128831, "relative_strength": -47.156605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.477735, "energy": 67.910604, "activity_lines": [ 0.037267, 0.038473, 0.042475, 0.046541 ] }, { "date": "2023-10-27", "close": 0.031, "volume": 20000, "typical_volume": 672387.35, "trend": 0.051525, "fair_value": 0.127811, "relative_strength": -53.572543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.666804, "energy": 72.229354, "activity_lines": [ 0.035067, 0.036964, 0.041016, 0.045113 ] }, { "date": "2023-11-03", "close": 0.027, "volume": 741317, "typical_volume": 684780.9, "trend": 0.049775, "fair_value": 0.126772, "relative_strength": -59.169755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.195064, "energy": 89.950501, "activity_lines": [ 0.032067, 0.034927, 0.03926, 0.04353 ] }, { "date": "2023-11-10", "close": 0.03, "volume": 368364, "typical_volume": 638730.05, "trend": 0.04819, "fair_value": 0.125785, "relative_strength": -53.494047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.444513, "energy": 90.314705, "activity_lines": [ 0.0308, 0.033655, 0.03791, 0.042255 ] }, { "date": "2023-11-17", "close": 0.032, "volume": 15660, "typical_volume": 377211.7, "trend": 0.047091, "fair_value": 0.124837, "relative_strength": -49.239364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.394829, "energy": 88.192235, "activity_lines": [ 0.030667, 0.032927, 0.036894, 0.04121 ] }, { "date": "2023-11-24", "close": 0.03, "volume": 509839, "typical_volume": 402145.1, "trend": 0.046088, "fair_value": 0.123889, "relative_strength": -51.117192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.9929, "energy": 88.458773, "activity_lines": [ 0.0302, 0.032036, 0.035798, 0.040107 ] }, { "date": "2023-12-01", "close": 0.03, "volume": 96168, "typical_volume": 404204.75, "trend": 0.044955, "fair_value": 0.122959, "relative_strength": -49.977614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.629308, "energy": 83.742347, "activity_lines": [ 0.0302, 0.031345, 0.034831, 0.039069 ] }, { "date": "2023-12-08", "close": 0.03, "volume": 91215, "typical_volume": 404250.1, "trend": 0.04379, "fair_value": 0.122048, "relative_strength": -49.689297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.642099, "energy": 66.320865, "activity_lines": [ 0.030267, 0.030818, 0.033995, 0.038105 ] }, { "date": "2023-12-15", "close": 0.028, "volume": 100000, "typical_volume": 355537.35, "trend": 0.042559, "fair_value": 0.121135, "relative_strength": -53.249576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.328235, "energy": 70.414029, "activity_lines": [ 0.029467, 0.030073, 0.033092, 0.037086 ] }, { "date": "2023-12-22", "close": 0.025, "volume": 307063, "typical_volume": 368801.65, "trend": 0.04155, "fair_value": 0.120211, "relative_strength": -57.681946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.526035, "energy": 73.848558, "activity_lines": [ 0.0278, 0.028945, 0.032048, 0.035953 ] }, { "date": "2023-12-29", "close": 0.024, "volume": 222710, "typical_volume": 300994.1, "trend": 0.040444, "fair_value": 0.119294, "relative_strength": -58.92592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.662645, "energy": 73.06486, "activity_lines": [ 0.026267, 0.027855, 0.031038, 0.034821 ] }, { "date": "2024-01-05", "close": 0.024, "volume": 0, "typical_volume": 263843.05, "trend": 0.039628, "fair_value": 0.118395, "relative_strength": -57.179375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.644685, "energy": 71.293971, "activity_lines": [ 0.025133, 0.027, 0.030086, 0.03376 ] }, { "date": "2024-01-12", "close": 0.025, "volume": 56118, "typical_volume": 218305.95, "trend": 0.038716, "fair_value": 0.117522, "relative_strength": -54.2078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.689209, "energy": 67.101984, "activity_lines": [ 0.024733, 0.026455, 0.029314, 0.032816 ] }, { "date": "2024-01-19", "close": 0.022, "volume": 70301, "typical_volume": 177987.4, "trend": 0.037446, "fair_value": 0.116638, "relative_strength": -58.100708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.411922, "energy": 70.470589, "activity_lines": [ 0.023667, 0.0254, 0.028324, 0.031738 ] }, { "date": "2024-01-26", "close": 0.02, "volume": 322046, "typical_volume": 181701.7, "trend": 0.036271, "fair_value": 0.115751, "relative_strength": -61.370137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.154535, "energy": 73.113201, "activity_lines": [ 0.022333, 0.024127, 0.027229, 0.030612 ] }, { "date": "2024-02-02", "close": 0.018, "volume": 136833, "typical_volume": 185201.35, "trend": 0.034964, "fair_value": 0.114863, "relative_strength": -64.816085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.940505, "energy": 89.540498, "activity_lines": [ 0.020667, 0.022709, 0.026052, 0.029433 ] }, { "date": "2024-02-09", "close": 0.019, "volume": 387142, "typical_volume": 203506.6, "trend": 0.033691, "fair_value": 0.113999, "relative_strength": -61.700813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.241252, "energy": 90.992818, "activity_lines": [ 0.019733, 0.021691, 0.025081, 0.028403 ] }, { "date": "2024-02-16", "close": 0.017, "volume": 345825, "typical_volume": 201440.5, "trend": 0.032384, "fair_value": 0.113133, "relative_strength": -65.024413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.835924, "energy": 93.525685, "activity_lines": [ 0.018467, 0.020509, 0.024014, 0.027327 ] }, { "date": "2024-02-23", "close": 0.015, "volume": 646353, "typical_volume": 226861.6, "trend": 0.030945, "fair_value": 0.112265, "relative_strength": -68.378049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.131568, "energy": 94.867887, "activity_lines": [ 0.017067, 0.0192, 0.022857, 0.026205 ] }, { "date": "2024-03-01", "close": 0.016, "volume": 231158, "typical_volume": 237545.1, "trend": 0.029733, "fair_value": 0.11142, "relative_strength": -65.804727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.642749, "energy": 84.527347, "activity_lines": [ 0.016467, 0.018309, 0.0219, 0.025241 ] }, { "date": "2024-03-08", "close": 0.016, "volume": 132791, "typical_volume": 240045.15, "trend": 0.029067, "fair_value": 0.11059, "relative_strength": -65.440943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.233345, "energy": 69.384052, "activity_lines": [ 0.016133, 0.017582, 0.021043, 0.024355 ] }, { "date": "2024-03-15", "close": 0.016, "volume": 15963, "typical_volume": 239843.3, "trend": 0.0282, "fair_value": 0.109775, "relative_strength": -63.761686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.27687, "energy": 68.132626, "activity_lines": [ 0.015933, 0.017, 0.020286, 0.023512 ] }, { "date": "2024-03-22", "close": 0.013, "volume": 180000, "typical_volume": 211777.45, "trend": 0.027333, "fair_value": 0.108948, "relative_strength": -70.043728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.898646, "energy": 74.714846, "activity_lines": [ 0.014933, 0.016018, 0.019314, 0.022531 ] }, { "date": "2024-03-29", "close": 0.015, "volume": 10000, "typical_volume": 193859.25, "trend": 0.0265, "fair_value": 0.108152, "relative_strength": -64.878232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.807038, "energy": 69.975603, "activity_lines": [ 0.014867, 0.015618, 0.0186, 0.021735 ] }, { "date": "2024-04-05", "close": 0.015, "volume": 129849, "typical_volume": 199568.7, "trend": 0.025567, "fair_value": 0.107369, "relative_strength": -63.129095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.228693, "energy": 66.311192, "activity_lines": [ 0.0148, 0.015345, 0.017957, 0.020994 ] }, { "date": "2024-04-12", "close": 0.013, "volume": 225238, "typical_volume": 185338.65, "trend": 0.024633, "fair_value": 0.106583, "relative_strength": -67.031964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.082893, "energy": 71.143982, "activity_lines": [ 0.014133, 0.0148, 0.017205, 0.020183 ] }, { "date": "2024-04-19", "close": 0.013, "volume": 608229, "typical_volume": 210941.7, "trend": 0.023767, "fair_value": 0.105809, "relative_strength": -65.123862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.297144, "energy": 69.016792, "activity_lines": [ 0.013667, 0.014345, 0.016533, 0.019432 ] }, { "date": "2024-04-26", "close": 0.012, "volume": 19241, "typical_volume": 207343.0, "trend": 0.0229, "fair_value": 0.10504, "relative_strength": -66.98753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.341129, "energy": 72.083946, "activity_lines": [ 0.013067, 0.013818, 0.015848, 0.018673 ] }, { "date": "2024-05-03", "close": 0.015, "volume": 574979, "typical_volume": 231091.95, "trend": 0.022167, "fair_value": 0.104308, "relative_strength": -57.856926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.480695, "energy": 64.877215, "activity_lines": [ 0.013533, 0.013927, 0.015533, 0.018163 ] }, { "date": "2024-05-10", "close": 0.013, "volume": 384147, "typical_volume": 234946.15, "trend": 0.021367, "fair_value": 0.103572, "relative_strength": -62.93033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.23815, "energy": 65.839069, "activity_lines": [ 0.013333, 0.013673, 0.01509, 0.017572 ] }, { "date": "2024-05-17", "close": 0.013, "volume": 10535, "typical_volume": 224337.4, "trend": 0.020567, "fair_value": 0.102847, "relative_strength": -62.070638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.818359, "energy": 65.443178, "activity_lines": [ 0.013267, 0.013473, 0.014705, 0.017032 ] }, { "date": "2024-05-24", "close": 0.013, "volume": 1796752, "typical_volume": 314175.0, "trend": 0.019967, "fair_value": 0.102134, "relative_strength": -60.6011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.635405, "energy": 63.47682, "activity_lines": [ 0.0132, 0.013327, 0.014371, 0.016544 ] }, { "date": "2024-05-31", "close": 0.013, "volume": 5138373, "typical_volume": 568287.75, "trend": 0.0195, "fair_value": 0.101432, "relative_strength": -59.311003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.811903, "energy": 64.679936, "activity_lines": [ 0.013133, 0.013236, 0.01409, 0.016095 ] }, { "date": "2024-06-07", "close": 0.011, "volume": 3064214, "typical_volume": 717983.4, "trend": 0.018867, "fair_value": 0.100726, "relative_strength": -65.397125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.97173, "energy": 68.231871, "activity_lines": [ 0.012333, 0.012782, 0.013676, 0.015546 ] }, { "date": "2024-06-14", "close": 0.01, "volume": 613232, "typical_volume": 732542.7, "trend": 0.018133, "fair_value": 0.100022, "relative_strength": -67.062325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.838577, "energy": 69.865428, "activity_lines": [ 0.011467, 0.012218, 0.013219, 0.014974 ] }, { "date": "2024-06-21", "close": 0.009, "volume": 394377, "typical_volume": 745419.9, "trend": 0.017433, "fair_value": 0.099322, "relative_strength": -69.539015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.145713, "energy": 72.632667, "activity_lines": [ 0.010467, 0.011564, 0.012714, 0.014385 ] }, { "date": "2024-06-28", "close": 0.009, "volume": 646012, "typical_volume": 758363.4, "trend": 0.016733, "fair_value": 0.098633, "relative_strength": -68.382458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.348398, "energy": 72.379744, "activity_lines": [ 0.009733, 0.010982, 0.012252, 0.013841 ] }, { "date": "2024-07-05", "close": 0.009, "volume": 227536, "typical_volume": 752448.95, "trend": 0.016033, "fair_value": 0.097954, "relative_strength": -67.411828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.818603, "energy": 81.209546, "activity_lines": [ 0.009267, 0.010473, 0.011838, 0.013342 ] }, { "date": "2024-07-12", "close": 0.009, "volume": 0, "typical_volume": 720131.3, "trend": 0.0154, "fair_value": 0.097285, "relative_strength": -66.759516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.040998, "energy": 82.407827, "activity_lines": [ 0.009067, 0.010018, 0.011462, 0.012888 ] }, { "date": "2024-07-19", "close": 0.009, "volume": 73996, "typical_volume": 712273.2, "trend": 0.014867, "fair_value": 0.096626, "relative_strength": -65.532871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.145692, "energy": 72.931143, "activity_lines": [ 0.009, 0.009673, 0.011114, 0.012475 ] }, { "date": "2024-07-26", "close": 0.009, "volume": 108, "typical_volume": 705639.05, "trend": 0.014367, "fair_value": 0.095977, "relative_strength": -63.889321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.128428, "energy": 63.959351, "activity_lines": [ 0.009, 0.0094, 0.0108, 0.012097 ] }, { "date": "2024-08-02", "close": 0.009, "volume": 0, "typical_volume": 704840.9, "trend": 0.013867, "fair_value": 0.095338, "relative_strength": -62.614882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.770964, "energy": 63.200418, "activity_lines": [ 0.009, 0.0092, 0.010519, 0.011751 ] }, { "date": "2024-08-09", "close": 0.009, "volume": 757688, "typical_volume": 733725.3, "trend": 0.013333, "fair_value": 0.094707, "relative_strength": -60.889391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.229328, "energy": 62.156929, "activity_lines": [ 0.009, 0.009073, 0.010271, 0.011437 ] }, { "date": "2024-08-16", "close": 0.009, "volume": 68965, "typical_volume": 736673.55, "trend": 0.0129, "fair_value": 0.094086, "relative_strength": -60.623472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.82113, "energy": 59.055995, "activity_lines": [ 0.009, 0.009018, 0.010043, 0.011157 ] }, { "date": "2024-08-23", "close": 0.009, "volume": 126521, "typical_volume": 736507.15, "trend": 0.012533, "fair_value": 0.093474, "relative_strength": -59.704403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.353456, "energy": 54.881053, "activity_lines": [ 0.009, 0.009, 0.009843, 0.010905 ] }, { "date": "2024-08-30", "close": 0.009, "volume": 30000, "typical_volume": 726745.25, "trend": 0.012233, "fair_value": 0.092871, "relative_strength": -58.795145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.679903, "energy": 52.8237, "activity_lines": [ 0.009, 0.009, 0.009671, 0.010677 ] }, { "date": "2024-09-06", "close": 0.01, "volume": 44818, "typical_volume": 698574.7, "trend": 0.011933, "fair_value": 0.092283, "relative_strength": -52.145306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.372309, "energy": 49.03769, "activity_lines": [ 0.009333, 0.009182, 0.009614, 0.010533 ] }, { "date": "2024-09-13", "close": 0.009, "volume": 147833, "typical_volume": 705004.3, "trend": 0.011667, "fair_value": 0.091696, "relative_strength": -55.92093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.012781, "energy": 53.475295, "activity_lines": [ 0.009267, 0.009164, 0.009476, 0.010344 ] }, { "date": "2024-09-20", "close": 0.009, "volume": 0, "typical_volume": 676255.35, "trend": 0.011467, "fair_value": 0.091118, "relative_strength": -54.991397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.053051, "energy": 84.577689, "activity_lines": [ 0.0092, 0.009145, 0.009352, 0.010172 ] }, { "date": "2024-09-27", "close": 0.009, "volume": 0, "typical_volume": 657048.0, "trend": 0.011233, "fair_value": 0.090548, "relative_strength": -53.426815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.089101, "energy": 89.193202, "activity_lines": [ 0.009133, 0.009127, 0.009257, 0.010013 ] }, { "date": "2024-10-04", "close": 0.023, "volume": 4659634, "typical_volume": 889502.95, "trend": 0.011467, "fair_value": 0.090082, "relative_strength": 22.42849, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.100355, "energy": 51.317312, "activity_lines": [ 0.013733, 0.011655, 0.010514, 0.010772 ] }, { "date": "2024-10-11", "close": 0.02, "volume": 3099680, "typical_volume": 954649.35, "trend": 0.0116, "fair_value": 0.089602, "relative_strength": 8.161782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.133051, "energy": 61.741122, "activity_lines": [ 0.0164, 0.013382, 0.011438, 0.011323 ] }, { "date": "2024-10-18", "close": 0.018, "volume": 3449287, "typical_volume": 870195.05, "trend": 0.011767, "fair_value": 0.089115, "relative_strength": -0.758251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.211718, "energy": 55.34448, "activity_lines": [ 0.017733, 0.014545, 0.012138, 0.011735 ] }, { "date": "2024-10-25", "close": 0.016, "volume": 384461, "typical_volume": 736207.4, "trend": 0.0118, "fair_value": 0.088621, "relative_strength": -8.939501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.202372, "energy": 63.050033, "activity_lines": [ 0.0178, 0.015182, 0.012624, 0.012009 ] }, { "date": "2024-11-01", "close": 0.015, "volume": 678204, "typical_volume": 739456.0, "trend": 0.0118, "fair_value": 0.088127, "relative_strength": -12.06041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.680194, "energy": 54.111253, "activity_lines": [ 0.017067, 0.015509, 0.01299, 0.012215 ] }, { "date": "2024-11-08", "close": 0.017, "volume": 2317906, "typical_volume": 835632.45, "trend": 0.011933, "fair_value": 0.087653, "relative_strength": -0.401432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.743452, "energy": 44.07699, "activity_lines": [ 0.0166, 0.016091, 0.013524, 0.012551 ] }, { "date": "2024-11-15", "close": 0.019, "volume": 833207, "typical_volume": 844992.2, "trend": 0.012133, "fair_value": 0.087198, "relative_strength": 13.838792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.255122, "energy": 44.431243, "activity_lines": [ 0.0172, 0.016891, 0.01421, 0.013006 ] }, { "date": "2024-11-22", "close": 0.017, "volume": 100000, "typical_volume": 838615.4, "trend": 0.0123, "fair_value": 0.086736, "relative_strength": 2.730367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.448091, "energy": 37.389315, "activity_lines": [ 0.0172, 0.017164, 0.014657, 0.01332 ] }, { "date": "2024-11-29", "close": 0.017, "volume": 188211, "typical_volume": 848025.95, "trend": 0.012367, "fair_value": 0.08628, "relative_strength": 4.482979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.836214, "energy": 33.772715, "activity_lines": [ 0.017267, 0.017291, 0.015067, 0.013624 ] }, { "date": "2024-12-06", "close": 0.017, "volume": 2641119, "typical_volume": 976382.1, "trend": 0.0125, "fair_value": 0.085831, "relative_strength": 6.966827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.248814, "energy": 31.111682, "activity_lines": [ 0.017267, 0.017273, 0.015438, 0.013923 ] }, { "date": "2024-12-13", "close": 0.018, "volume": 2525201, "typical_volume": 1102636.75, "trend": 0.012667, "fair_value": 0.085393, "relative_strength": 16.860267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.303957, "energy": 31.66985, "activity_lines": [ 0.017467, 0.017291, 0.015867, 0.014277 ] }, { "date": "2024-12-20", "close": 0.017, "volume": 65146, "typical_volume": 1105894.05, "trend": 0.0128, "fair_value": 0.084954, "relative_strength": 14.960021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.045975, "energy": 27.100634, "activity_lines": [ 0.017267, 0.017218, 0.016157, 0.014557 ] }, { "date": "2024-12-27", "close": 0.017, "volume": 0, "typical_volume": 1068009.65, "trend": 0.012933, "fair_value": 0.083199, "relative_strength": 13.564805, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.863154, "energy": 23.1302, "activity_lines": [ 0.0172, 0.0172, 0.01641, 0.014828 ] }, { "date": "2025-01-03", "close": 0.02, "volume": 876250, "typical_volume": 1108373.9, "trend": 0.013233, "fair_value": 0.081401, "relative_strength": 34.906287, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.517736, "energy": 52.983847, "activity_lines": [ 0.018133, 0.017745, 0.01691, 0.015284 ] }, { "date": "2025-01-10", "close": 0.02, "volume": 65899, "typical_volume": 1105342.8, "trend": 0.013567, "fair_value": 0.079696, "relative_strength": 35.5356, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.112117, "energy": 67.374256, "activity_lines": [ 0.018867, 0.018218, 0.017357, 0.01572 ] }, { "date": "2025-01-17", "close": 0.02, "volume": 25000, "typical_volume": 1105092.8, "trend": 0.013933, "fair_value": 0.077991, "relative_strength": 36.090363, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.125946, "energy": 76.032569, "activity_lines": [ 0.0194, 0.0186, 0.017752, 0.016135 ] }, { "date": "2025-01-24", "close": 0.015, "volume": 777318, "typical_volume": 1141717.8, "trend": 0.014133, "fair_value": 0.076534, "relative_strength": 1.828134, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.90099, "energy": 44.418507, "activity_lines": [ 0.018133, 0.018018, 0.017619, 0.016204 ] }, { "date": "2025-01-31", "close": 0.015, "volume": 316284, "typical_volume": 1150140.35, "trend": 0.014333, "fair_value": 0.074859, "relative_strength": 0.998296, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.938931, "energy": 12.086733, "activity_lines": [ 0.017, 0.017509, 0.017462, 0.01626 ] }, { "date": "2025-02-07", "close": 0.014, "volume": 5298419, "typical_volume": 1415061.3, "trend": 0.0145, "fair_value": 0.073395, "relative_strength": -4.617754, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.90425, "energy": 21.646433, "activity_lines": [ 0.015667, 0.016855, 0.017181, 0.016239 ] }, { "date": "2025-02-14", "close": 0.009, "volume": 1568410, "typical_volume": 1493481.8, "trend": 0.0145, "fair_value": 0.071899, "relative_strength": -38.196113, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.106201, "energy": 51.486099, "activity_lines": [ 0.013067, 0.015345, 0.0164, 0.015884 ] }, { "date": "2025-02-21", "close": 0.008, "volume": 181079, "typical_volume": 1269554.05, "trend": 0.014467, "fair_value": 0.070583, "relative_strength": -42.697932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.301168, "energy": 78.932733, "activity_lines": [ 0.010867, 0.0138, 0.015524, 0.015465 ] }, { "date": "2025-02-28", "close": 0.01, "volume": 2819690, "typical_volume": 1255554.55, "trend": 0.0145, "fair_value": 0.069404, "relative_strength": -26.580867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.289521, "energy": 77.697703, "activity_lines": [ 0.010133, 0.0128, 0.01491, 0.015176 ] }, { "date": "2025-03-07", "close": 0.009, "volume": 1314885, "typical_volume": 1148834.45, "trend": 0.0145, "fair_value": 0.068064, "relative_strength": -31.340606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.453958, "energy": 80.430871, "activity_lines": [ 0.0094, 0.011745, 0.014248, 0.014822 ] }, { "date": "2025-03-14", "close": 0.009, "volume": 0, "typical_volume": 1129611.4, "trend": 0.0145, "fair_value": 0.066288, "relative_strength": -29.17502, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.011255, "energy": 88.081986, "activity_lines": [ 0.009067, 0.010836, 0.013629, 0.014467 ] }, { "date": "2025-03-21", "close": 0.009, "volume": 943139, "typical_volume": 1142858.15, "trend": 0.0145, "fair_value": 0.064513, "relative_strength": -29.994434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.061724, "energy": 81.264377, "activity_lines": [ 0.009067, 0.010127, 0.013043, 0.014112 ] }, { "date": "2025-03-28", "close": 0.01, "volume": 343075, "typical_volume": 1044116.6, "trend": 0.014533, "fair_value": 0.062899, "relative_strength": -22.113542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.171052, "energy": 58.405071, "activity_lines": [ 0.0094, 0.0098, 0.012581, 0.013822 ] }, { "date": "2025-04-04", "close": 0.01, "volume": 252893, "typical_volume": 1015100.9, "trend": 0.014533, "fair_value": 0.061286, "relative_strength": -18.311109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.817975, "energy": 55.704138, "activity_lines": [ 0.0096, 0.009655, 0.012152, 0.013529 ] }, { "date": "2025-04-11", "close": 0.01, "volume": 2019323, "typical_volume": 1111067.05, "trend": 0.014567, "fair_value": 0.059796, "relative_strength": -17.725368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.901148, "energy": 44.787906, "activity_lines": [ 0.0098, 0.0096, 0.011767, 0.013237 ] }, { "date": "2025-04-18", "close": 0.011, "volume": 1185771, "typical_volume": 1160945.05, "trend": 0.014633, "fair_value": 0.058313, "relative_strength": -11.161285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.952714, "energy": 35.397624, "activity_lines": [ 0.010267, 0.009818, 0.01151, 0.013006 ] }, { "date": "2025-04-25", "close": 0.011, "volume": 2171575, "typical_volume": 1137467.85, "trend": 0.0147, "fair_value": 0.056706, "relative_strength": -12.60767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.795712, "energy": 31.438889, "activity_lines": [ 0.0106, 0.010091, 0.011281, 0.012772 ] }, { "date": "2025-05-02", "close": 0.011, "volume": 5389795, "typical_volume": 1280697.55, "trend": 0.0143, "fair_value": 0.054974, "relative_strength": -14.815547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.883563, "energy": 23.695938, "activity_lines": [ 0.0108, 0.010327, 0.011081, 0.012533 ] }, { "date": "2025-05-09", "close": 0.01, "volume": 302933, "typical_volume": 1292586.9, "trend": 0.013967, "fair_value": 0.053298, "relative_strength": -22.0531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.138718, "energy": 26.776293, "activity_lines": [ 0.0106, 0.010327, 0.010819, 0.012256 ] }, { "date": "2025-05-16", "close": 0.01, "volume": 585573, "typical_volume": 1321865.55, "trend": 0.0137, "fair_value": 0.051871, "relative_strength": -22.660268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.342444, "energy": 32.826144, "activity_lines": [ 0.0104, 0.010327, 0.01059, 0.012 ] }, { "date": "2025-05-23", "close": 0.01, "volume": 1549000, "typical_volume": 1355503.05, "trend": 0.0135, "fair_value": 0.050381, "relative_strength": -22.350835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.317715, "energy": 40.204083, "activity_lines": [ 0.0102, 0.010309, 0.010395, 0.011761 ] }, { "date": "2025-05-30", "close": 0.01, "volume": 294490, "typical_volume": 1366932.6, "trend": 0.013333, "fair_value": 0.048985, "relative_strength": -22.544434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.043757, "energy": 42.152954, "activity_lines": [ 0.010067, 0.010273, 0.010248, 0.011535 ] }, { "date": "2025-06-06", "close": 0.009, "volume": 1506153, "typical_volume": 1440990.25, "trend": 0.013067, "fair_value": 0.047955, "relative_strength": -30.654558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.498809, "energy": 56.839222, "activity_lines": [ 0.009667, 0.010036, 0.010052, 0.011256 ] }, { "date": "2025-06-13", "close": 0.01, "volume": 1085686, "typical_volume": 1456408.65, "trend": 0.012767, "fair_value": 0.047025, "relative_strength": -23.114322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.752917, "energy": 41.42886, "activity_lines": [ 0.009733, 0.01, 0.010005, 0.011058 ] }, { "date": "2025-06-20", "close": 0.01, "volume": 6858266, "typical_volume": 1783507.75, "trend": 0.012533, "fair_value": 0.04625, "relative_strength": -22.756328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.777945, "energy": 33.587748, "activity_lines": [ 0.0098, 0.009964, 0.009981, 0.01088 ] }, { "date": "2025-06-27", "close": 0.012, "volume": 1702602, "typical_volume": 1603716.9, "trend": 0.012367, "fair_value": 0.045582, "relative_strength": -7.694728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.917579, "energy": 7.339505, "activity_lines": [ 0.010533, 0.010291, 0.010171, 0.010845 ] }, { "date": "2025-07-04", "close": 0.011, "volume": 2238376, "typical_volume": 1637215.2, "trend": 0.012167, "fair_value": 0.044844, "relative_strength": -16.395059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.123977, "energy": 11.690135, "activity_lines": [ 0.0108, 0.010418, 0.010276, 0.010757 ] }, { "date": "2025-07-11", "close": 0.011, "volume": 3866795, "typical_volume": 1821501.0, "trend": 0.011933, "fair_value": 0.044076, "relative_strength": -16.331079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.096667, "energy": 13.601344, "activity_lines": [ 0.011, 0.010545, 0.010371, 0.010682 ] }, { "date": "2025-07-18", "close": 0.011, "volume": 4610194, "typical_volume": 1911026.2, "trend": 0.011733, "fair_value": 0.043354, "relative_strength": -18.153711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.325914, "energy": 13.938942, "activity_lines": [ 0.011067, 0.010673, 0.010452, 0.010622 ] }, { "date": "2025-07-25", "close": 0.014, "volume": 2990426, "typical_volume": 1994803.25, "trend": 0.011633, "fair_value": 0.042636, "relative_strength": 4.625137, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.421802, "energy": 38.572044, "activity_lines": [ 0.012067, 0.011327, 0.010814, 0.010768 ] }, { "date": "2025-08-01", "close": 0.015, "volume": 476073, "typical_volume": 2018606.9, "trend": 0.011467, "fair_value": 0.041909, "relative_strength": 11.331613, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.743228, "energy": 61.251863, "activity_lines": [ 0.013133, 0.012091, 0.011248, 0.010985 ] }, { "date": "2025-08-08", "close": 0.013, "volume": 38470, "typical_volume": 1973373.45, "trend": 0.011233, "fair_value": 0.041122, "relative_strength": -5.47498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.313351, "energy": 54.918819, "activity_lines": [ 0.013333, 0.0124, 0.011462, 0.011084 ] }, { "date": "2025-08-15", "close": 0.011, "volume": 2411222, "typical_volume": 2076780.8, "trend": 0.010933, "fair_value": 0.040261, "relative_strength": -21.292374, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.017012, "energy": 53.453379, "activity_lines": [ 0.012733, 0.012291, 0.011467, 0.011069 ] }, { "date": "2025-08-22", "close": 0.011, "volume": 320534, "typical_volume": 2080162.85, "trend": 0.0108, "fair_value": 0.039306, "relative_strength": -21.646367, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.160404, "energy": 22.010202, "activity_lines": [ 0.012133, 0.012145, 0.011467, 0.011073 ] }, { "date": "2025-08-29", "close": 0.009, "volume": 230962, "typical_volume": 1990744.8, "trend": 0.0106, "fair_value": 0.038618, "relative_strength": -35.847126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.782268, "energy": 12.899866, "activity_lines": [ 0.010867, 0.011618, 0.011271, 0.010957 ] }, { "date": "2025-09-05", "close": 0.009, "volume": 854072, "typical_volume": 1974159.85, "trend": 0.010433, "fair_value": 0.037992, "relative_strength": -34.923412, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.538924, "energy": 24.106319, "activity_lines": [ 0.009933, 0.011109, 0.011081, 0.010854 ] }, { "date": "2025-09-12", "close": 0.01, "volume": 133186, "typical_volume": 1872240.4, "trend": 0.010467, "fair_value": 0.037372, "relative_strength": -27.656394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.814445, "energy": 24.941537, "activity_lines": [ 0.009733, 0.010836, 0.010995, 0.010826 ] }, { "date": "2025-09-19", "close": 0.01, "volume": 50000, "typical_volume": 1605250.65, "trend": 0.010533, "fair_value": 0.036629, "relative_strength": -26.941934, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.245969, "energy": 31.313013, "activity_lines": [ 0.009733, 0.010582, 0.010914, 0.010796 ] }, { "date": "2025-09-26", "close": 0.008, "volume": 3451556, "typical_volume": 1762681.8, "trend": 0.010467, "fair_value": 0.036058, "relative_strength": -41.514212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.379915, "energy": 47.674297, "activity_lines": [ 0.009133, 0.009982, 0.010648, 0.010632 ] }, { "date": "2025-10-03", "close": 0.013, "volume": 24778362, "typical_volume": 2972321.25, "trend": 0.0106, "fair_value": 0.03552, "relative_strength": -5.465731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.773634, "energy": 10.330353, "activity_lines": [ 0.0104, 0.010345, 0.010867, 0.010796 ] }, { "date": "2025-10-10", "close": 0.009, "volume": 13998615, "typical_volume": 3594802.0, "trend": 0.0106, "fair_value": 0.034895, "relative_strength": -33.138871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.628058, "energy": 10.605821, "activity_lines": [ 0.010067, 0.01, 0.01069, 0.010692 ] }, { "date": "2025-10-17", "close": 0.008, "volume": 6325689, "typical_volume": 3896361.95, "trend": 0.010567, "fair_value": 0.033983, "relative_strength": -39.82368, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.059767, "energy": 29.914156, "activity_lines": [ 0.0094, 0.009582, 0.010424, 0.010525 ] }, { "date": "2025-10-24", "close": 0.007, "volume": 4229592, "typical_volume": 4032533.9, "trend": 0.010467, "fair_value": 0.033002, "relative_strength": -46.670526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.464785, "energy": 36.076735, "activity_lines": [ 0.008533, 0.009073, 0.010071, 0.010295 ] }, { "date": "2025-10-31", "close": 0.008, "volume": 2396039, "typical_volume": 4098051.55, "trend": 0.0104, "fair_value": 0.032183, "relative_strength": -37.327117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.384805, "energy": 59.36023, "activity_lines": [ 0.0082, 0.008818, 0.009824, 0.010135 ] }, { "date": "2025-11-07", "close": 0.007, "volume": 6824012, "typical_volume": 4096338.85, "trend": 0.0103, "fair_value": 0.031483, "relative_strength": -43.5139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.695929, "energy": 66.096392, "activity_lines": [ 0.007533, 0.008436, 0.00949, 0.009916 ] }, { "date": "2025-11-14", "close": 0.006, "volume": 423226, "typical_volume": 4032370.05, "trend": 0.010133, "fair_value": 0.030589, "relative_strength": -49.731794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.418285, "energy": 72.573169, "activity_lines": [ 0.006933, 0.007909, 0.009076, 0.009639 ] }, { "date": "2025-11-21", "close": 0.006, "volume": 2171180, "typical_volume": 4029010.25, "trend": 0.009967, "fair_value": 0.029882, "relative_strength": -47.470702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.126649, "energy": 71.172331, "activity_lines": [ 0.006533, 0.007436, 0.00869, 0.009372 ] }, { "date": "2025-11-28", "close": 0.006, "volume": 2493328, "typical_volume": 3960336.9, "trend": 0.0098, "fair_value": 0.029143, "relative_strength": -47.698431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.935436, "energy": 71.403416, "activity_lines": [ 0.006267, 0.007036, 0.008329, 0.009116 ] }, { "date": "2025-12-05", "close": 0.006, "volume": 1005285, "typical_volume": 3780091.45, "trend": 0.009667, "fair_value": 0.028529, "relative_strength": -46.805669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.085846, "energy": 65.302196, "activity_lines": [ 0.006067, 0.006709, 0.00799, 0.008871 ] }, { "date": "2025-12-12", "close": 0.005, "volume": 9101445, "typical_volume": 4085642.4, "trend": 0.0095, "fair_value": 0.027816, "relative_strength": -54.932861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.956528, "energy": 62.792896, "activity_lines": [ 0.005667, 0.006236, 0.007581, 0.00857 ] }, { "date": "2025-12-19", "close": 0.005, "volume": 1687680, "typical_volume": 4146222.75, "trend": 0.009333, "fair_value": 0.027288, "relative_strength": -53.464571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.600055, "energy": 55.524564, "activity_lines": [ 0.0054, 0.005909, 0.007214, 0.00828 ] }, { "date": "2025-12-26", "close": 0.004, "volume": 6276095, "typical_volume": 4458104.0, "trend": 0.009133, "fair_value": 0.026755, "relative_strength": -62.444055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.846834, "energy": 67.699557, "activity_lines": [ 0.004867, 0.005473, 0.0068, 0.007935 ] }, { "date": "2026-01-02", "close": 0.005, "volume": 594311, "typical_volume": 4367258.45, "trend": 0.009, "fair_value": 0.026134, "relative_strength": -51.445209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.016811, "energy": 85.280926, "activity_lines": [ 0.0048, 0.005291, 0.006524, 0.007669 ] }, { "date": "2026-01-09", "close": 0.006, "volume": 1704329, "typical_volume": 4436448.2, "trend": 0.008867, "fair_value": 0.02552, "relative_strength": -39.9818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.69739, "energy": 82.122004, "activity_lines": [ 0.005133, 0.005327, 0.006371, 0.007475 ] }, { "date": "2026-01-16", "close": 0.005, "volume": 2232533, "typical_volume": 4536526.75, "trend": 0.0087, "fair_value": 0.0249, "relative_strength": -49.466596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.710582, "energy": 77.812268, "activity_lines": [ 0.005133, 0.005218, 0.006148, 0.007226 ] }, { "date": "2026-01-23", "close": 0.005, "volume": 726709, "typical_volume": 4530158.6, "trend": 0.008467, "fair_value": 0.024248, "relative_strength": -48.121942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.510374, "energy": 72.975404, "activity_lines": [ 0.005133, 0.005145, 0.005943, 0.006987 ] }, { "date": "2026-01-30", "close": 0.005, "volume": 145000, "typical_volume": 4530749.3, "trend": 0.008267, "fair_value": 0.023643, "relative_strength": -47.056791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.925395, "energy": 51.391949, "activity_lines": [ 0.005133, 0.005091, 0.005757, 0.006763 ] }, { "date": "2026-02-06", "close": 0.004, "volume": 1517976, "typical_volume": 4604148.1, "trend": 0.008033, "fair_value": 0.023166, "relative_strength": -55.922079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.34778, "energy": 68.465397, "activity_lines": [ 0.004733, 0.004873, 0.0055, 0.006488 ] }, { "date": "2026-02-13", "close": 0.004, "volume": 336677, "typical_volume": 4448404.15, "trend": 0.0078, "fair_value": 0.022738, "relative_strength": -56.469413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.92408, "energy": 78.245495, "activity_lines": [ 0.0044, 0.004691, 0.005271, 0.006228 ] }, { "date": "2026-02-20", "close": 0.005, "volume": 2337155, "typical_volume": 3326343.8, "trend": 0.0075, "fair_value": 0.022335, "relative_strength": -46.152446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.621679, "energy": 58.06147, "activity_lines": [ 0.004533, 0.004727, 0.005157, 0.006047 ] }, { "date": "2026-02-27", "close": 0.005, "volume": 111296, "typical_volume": 2631977.85, "trend": 0.007167, "fair_value": 0.02187, "relative_strength": -46.149727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.447943, "energy": 52.10336, "activity_lines": [ 0.004667, 0.004764, 0.005081, 0.005886 ] }, { "date": "2026-03-06", "close": 0.005, "volume": 804087, "typical_volume": 2355897.75, "trend": 0.0069, "fair_value": 0.021473, "relative_strength": -43.42328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.764127, "energy": 40.800526, "activity_lines": [ 0.0048, 0.0048, 0.005024, 0.005746 ] }, { "date": "2026-03-13", "close": 0.005, "volume": 200000, "typical_volume": 2154418.15, "trend": 0.0067, "fair_value": 0.021076, "relative_strength": -41.236653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.392766, "energy": 27.34716, "activity_lines": [ 0.004933, 0.004818, 0.004981, 0.005624 ] }, { "date": "2026-03-20", "close": 0.004, "volume": 291210, "typical_volume": 2049176.7, "trend": 0.006467, "fair_value": 0.02063, "relative_strength": -51.310809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.59579, "energy": 39.185984, "activity_lines": [ 0.004667, 0.004655, 0.004852, 0.005449 ] }, { "date": "2026-03-27", "close": 0.004, "volume": 274628, "typical_volume": 1721707.5, "trend": 0.0063, "fair_value": 0.020146, "relative_strength": -51.057143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.963697, "energy": 50.446004, "activity_lines": [ 0.0044, 0.004527, 0.004743, 0.00529 ] }, { "date": "2026-04-03", "close": 0.004, "volume": 180717, "typical_volume": 1709582.05, "trend": 0.006133, "fair_value": 0.019662, "relative_strength": -50.587986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.002693, "energy": 68.74018, "activity_lines": [ 0.0042, 0.004418, 0.004648, 0.005142 ] }, { "date": "2026-04-10", "close": 0.005, "volume": 656656, "typical_volume": 1633855.85, "trend": 0.005967, "fair_value": 0.019197, "relative_strength": -39.944132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.861808, "energy": 54.73036, "activity_lines": [ 0.0044, 0.004509, 0.004657, 0.005069 ] }, { "date": "2026-04-17", "close": 0.004, "volume": 1187547, "typical_volume": 1568566.8, "trend": 0.005767, "fair_value": 0.018806, "relative_strength": -50.906546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.028192, "energy": 62.634254, "activity_lines": [ 0.004267, 0.004418, 0.004576, 0.004942 ] }, { "date": "2026-04-24", "close": 0.004, "volume": 24138, "typical_volume": 1519509.45, "trend": 0.005633, "fair_value": 0.018446, "relative_strength": -49.014148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.080554, "energy": 48.879732, "activity_lines": [ 0.0042, 0.004327, 0.004505, 0.004828 ] }, { "date": "2026-05-01", "close": 0.004, "volume": 0, "typical_volume": 1064437.2, "trend": 0.005333, "fair_value": 0.018062, "relative_strength": -47.694935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.950901, "energy": 44.359936, "activity_lines": [ 0.004133, 0.004236, 0.004443, 0.004723 ] }, { "date": "2026-05-08", "close": 0.003, "volume": 3310960, "typical_volume": 1145601.2, "trend": 0.005133, "fair_value": 0.017665, "relative_strength": -60.07255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.485398, "energy": 78.377286, "activity_lines": [ 0.003733, 0.003982, 0.00429, 0.004572 ] }, { "date": "2026-05-15", "close": 0.003, "volume": 6233388, "typical_volume": 1143465.85, "trend": 0.004967, "fair_value": 0.017268, "relative_strength": -58.761662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.05995, "energy": 86.844183, "activity_lines": [ 0.0034, 0.003764, 0.004148, 0.004434 ] }, { "date": "2026-05-22", "close": 0.003, "volume": 1734659, "typical_volume": 1200483.25, "trend": 0.004833, "fair_value": 0.016933, "relative_strength": -58.073868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.500352, "energy": 91.498105, "activity_lines": [ 0.0032, 0.003582, 0.00401, 0.004308 ] }, { "date": "2026-05-29", "close": 0.004, "volume": 793108, "typical_volume": 1154922.2, "trend": 0.0047, "fair_value": 0.016592, "relative_strength": -43.622501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.808892, "energy": 81.69243, "activity_lines": [ 0.0034, 0.003618, 0.003976, 0.004254 ] }, { "date": "2026-06-05", "close": 0.004, "volume": 503955, "typical_volume": 1068493.3, "trend": 0.0046, "fair_value": 0.016307, "relative_strength": -42.113152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.705117, "energy": 45.869502, "activity_lines": [ 0.0036, 0.003655, 0.003952, 0.004209 ] }, { "date": "2026-06-12", "close": 0.004, "volume": 0, "typical_volume": 1032157.85, "trend": 0.004533, "fair_value": 0.015997, "relative_strength": -42.298272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.012023, "energy": 24.633816, "activity_lines": [ 0.0038, 0.003691, 0.003933, 0.00417 ] }, { "date": "2026-06-19", "close": 0.004, "volume": 0, "typical_volume": 1024907.85, "trend": 0.004467, "fair_value": 0.015637, "relative_strength": -41.425911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.135956, "energy": 29.153708, "activity_lines": [ 0.003933, 0.003727, 0.003919, 0.004135 ] }, { "date": "2026-06-26", "close": 0.004, "volume": 3015275, "typical_volume": 1099772.8, "trend": 0.0044, "fair_value": 0.015309, "relative_strength": -39.562847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.551055, "energy": 22.308894, "activity_lines": [ 0.004, 0.003782, 0.00391, 0.004105 ] }, { "date": "2026-07-03", "close": 0.004, "volume": 0, "typical_volume": 1082938.95, "trend": 0.004333, "fair_value": 0.014968, "relative_strength": -38.823505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.733263, "energy": 18.527685, "activity_lines": [ 0.004, 0.003836, 0.0039, 0.00408 ] }, { "date": "2026-07-10", "close": 0.004, "volume": 33333, "typical_volume": 967747.85, "trend": 0.0043, "fair_value": 0.014627, "relative_strength": -37.204524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.248099, "energy": 12.887185, "activity_lines": [ 0.004, 0.003891, 0.00389, 0.004058 ] }, { "date": "2026-07-17", "close": 0.004, "volume": 68965, "typical_volume": 965631.3, "trend": 0.004267, "fair_value": 0.014292, "relative_strength": -35.769685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.170596, "energy": 11.792267, "activity_lines": [ 0.004, 0.003945, 0.003886, 0.004039 ] }, { "date": "2026-07-24", "close": 0.004, "volume": 0, "typical_volume": 925426.95, "trend": 0.004267, "fair_value": 0.013945, "relative_strength": -33.496632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.544829, "energy": 10.060641, "activity_lines": [ 0.004, 0.003982, 0.003886, 0.004022 ] }, { "date": "2026-07-31", "close": 0.004, "volume": 2725802, "typical_volume": 1051717.05, "trend": 0.004233, "fair_value": 0.013635, "relative_strength": -32.579648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.50171, "energy": 10.7257, "activity_lines": [ 0.004, 0.004, 0.00389, 0.004004 ] }, { "date": "2026-08-07", "close": 0.004, "volume": 90008, "typical_volume": 1041656.95, "trend": 0.004167, "fair_value": 0.013429, "relative_strength": -32.619578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.019149, "energy": 10.40611, "activity_lines": [ 0.004, 0.004, 0.0039, 0.003989 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }