{ "ticker": { "uuid": "3363ba56-9130-431b-91d5-ef555b24dbc2", "symbol": "ROBO", "name": "L&G ROBO Global Robotics and Automation UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.139, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.594, "architecture_energy": 20.309, "architecture_maturity": 62.099, "architecture_confidence": 87.573, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.26, "rotation_up": 25.05, "upward_expansion": 45.27, "deceleration": 81.69, "rotation_down": 40.9, "downward_expansion": 34.6 }, "activity_lines": [ 32.67, 33.033545, 33.377786, 32.721527 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 34.185001, "trend_reference": 31.885167, "distance_from_trend": 0.072129, "trend_direction": "Improving", "fair_value": 24.744338, "distance_from_fair_value": 0.381528, "fair_value_direction": "Weakening", "relative_strength": 5.88762, "relative_strength_direction": "Weakening", "price_momentum": 0.147148, "excess_performance": 0.095912, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072129, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062025, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.381528, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.068226, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.058876, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.134658, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.147148, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.742113, "read": "Supply-led" } ], "volume": { "latest": 181929, "relative_activity": 1.44203, "balance": 0.742113, "dry_up": 1.342622, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.053667, "annualized_volatility": 0.289618, "from_high_reference": -0.062397, "from_low_reference": 0.616312 }, "levels": { "trend_reference": 31.885167, "fair_value_reference": 24.744338, "structural_low": 21.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.000905, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.01872, "regime_survival": 0.444444, "best_return": 0.175868, "worst_return": -0.083021, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.150049, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.033188, "regime_survival": 0.0, "best_return": 0.215722, "worst_return": -0.137178, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.007538, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.015881, "regime_survival": 0.0, "best_return": 0.299074, "worst_return": -0.344453, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.054127, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.100745, "regime_survival": 0.0, "best_return": 0.115516, "worst_return": -0.313105, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.053364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.011766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.017459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.039924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": -0.03261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.050011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.215924, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.081479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.004332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.038496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.015101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.175868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.010024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.014557, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.9375, "volume": 19399, "typical_volume": 145636.2, "trend": 21.892, "fair_value": 22.664952, "relative_strength": 6.246816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.29896, "energy": 16.591189, "activity_lines": [ 22.059666, 22.597272, 22.554714, 22.2605 ] }, { "date": "2023-08-25", "close": 20.9625, "volume": 16473, "typical_volume": 143845.95, "trend": 21.889666, "fair_value": 22.677195, "relative_strength": 5.093572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.767633, "energy": 37.85745, "activity_lines": [ 21.540333, 22.247954, 22.429428, 22.200532 ] }, { "date": "2023-09-01", "close": 21.8225, "volume": 103708, "typical_volume": 146774.45, "trend": 21.882916, "fair_value": 22.698686, "relative_strength": 7.279755, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.773495, "energy": 35.018081, "activity_lines": [ 21.479167, 22.103773, 22.386547, 22.196199 ] }, { "date": "2023-09-08", "close": 21.182501, "volume": 23020, "typical_volume": 145693.75, "trend": 21.8865, "fair_value": 22.713846, "relative_strength": 3.753248, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.032132, "energy": 48.126439, "activity_lines": [ 21.324167, 21.859227, 22.281166, 22.151011 ] }, { "date": "2023-09-15", "close": 20.8125, "volume": 50674, "typical_volume": 146722.8, "trend": 21.879333, "fair_value": 22.724615, "relative_strength": -1.315097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.547466, "energy": 53.65717, "activity_lines": [ 21.1415, 21.586818, 22.141524, 22.08172 ] }, { "date": "2023-09-22", "close": 20.125, "volume": 88311, "typical_volume": 148674.7, "trend": 21.860416, "fair_value": 22.735705, "relative_strength": -4.393879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.397176, "energy": 58.032252, "activity_lines": [ 20.802, 21.226364, 21.938631, 21.968537 ] }, { "date": "2023-09-29", "close": 20.237499, "volume": 38089, "typical_volume": 147840.7, "trend": 21.8215, "fair_value": 22.742708, "relative_strength": -3.04745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.87217, "energy": 64.540123, "activity_lines": [ 20.554166, 20.951227, 21.752059, 21.863833 ] }, { "date": "2023-10-06", "close": 19.725, "volume": 63161, "typical_volume": 146061.8, "trend": 21.780416, "fair_value": 22.740897, "relative_strength": -4.197902, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.049534, "energy": 82.796559, "activity_lines": [ 20.183833, 20.642864, 21.520714, 21.728575 ] }, { "date": "2023-10-13", "close": 19.73, "volume": 61182, "typical_volume": 127497.25, "trend": 21.75275, "fair_value": 22.738141, "relative_strength": -5.629241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.408636, "energy": 84.558836, "activity_lines": [ 19.955, 20.406136, 21.300238, 21.59629 ] }, { "date": "2023-10-20", "close": 18.780001, "volume": 72031, "typical_volume": 128660.3, "trend": 21.68875, "fair_value": 22.729984, "relative_strength": -7.867527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.035974, "energy": 91.090059, "activity_lines": [ 19.506334, 20.049182, 20.999845, 21.4045 ] }, { "date": "2023-10-27", "close": 18.282499, "volume": 27682, "typical_volume": 106488.05, "trend": 21.574, "fair_value": 22.724423, "relative_strength": -8.952155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.328197, "energy": 93.448318, "activity_lines": [ 19.027333, 19.658454, 20.669833, 21.184742 ] }, { "date": "2023-11-03", "close": 19.442499, "volume": 117554, "typical_volume": 107586.6, "trend": 21.519833, "fair_value": 22.717099, "relative_strength": -4.991668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.036723, "energy": 82.704414, "activity_lines": [ 19.057833, 19.526909, 20.471512, 21.047226 ] }, { "date": "2023-11-10", "close": 19.32, "volume": 43283, "typical_volume": 108191.55, "trend": 21.44725, "fair_value": 22.707035, "relative_strength": -4.836875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.208354, "energy": 70.641941, "activity_lines": [ 19.1005, 19.400727, 20.281536, 20.905301 ] }, { "date": "2023-11-17", "close": 20.327499, "volume": 115995, "typical_volume": 107892.45, "trend": 21.411916, "fair_value": 22.699519, "relative_strength": -1.870654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.899695, "energy": 46.457533, "activity_lines": [ 19.505999, 19.503227, 20.203619, 20.833059 ] }, { "date": "2023-11-24", "close": 20.764999, "volume": 43553, "typical_volume": 85306.35, "trend": 21.39475, "fair_value": 22.689808, "relative_strength": 0.331211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.506427, "energy": 26.723864, "activity_lines": [ 20.017499, 19.700818, 20.181762, 20.791322 ] }, { "date": "2023-12-01", "close": 21.059999, "volume": 29449, "typical_volume": 84410.35, "trend": 21.386666, "fair_value": 22.677836, "relative_strength": 1.062984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.390539, "energy": 27.163424, "activity_lines": [ 20.494999, 19.952908, 20.197904, 20.769725 ] }, { "date": "2023-12-08", "close": 21.0825, "volume": 34679, "typical_volume": 84279.5, "trend": 21.386583, "fair_value": 22.666426, "relative_strength": 0.697706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.474374, "energy": 27.549976, "activity_lines": [ 20.794833, 20.19209, 20.228726, 20.750102 ] }, { "date": "2023-12-15", "close": 22.525, "volume": 168879, "typical_volume": 59587.45, "trend": 21.407166, "fair_value": 22.658045, "relative_strength": 6.972034, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.971513, "energy": 48.397628, "activity_lines": [ 21.466166, 20.678181, 20.408607, 20.823548 ] }, { "date": "2023-12-22", "close": 22.735001, "volume": 57117, "typical_volume": 60754.8, "trend": 21.433416, "fair_value": 22.649551, "relative_strength": 5.924565, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.066025, "energy": 67.898968, "activity_lines": [ 21.993833, 21.151545, 20.613678, 20.909215 ] }, { "date": "2023-12-29", "close": 23.15, "volume": 3777, "typical_volume": 58900.8, "trend": 21.45475, "fair_value": 22.643141, "relative_strength": 6.982187, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.426704, "energy": 77.877387, "activity_lines": [ 22.499334, 21.645727, 20.857714, 21.019962 ] }, { "date": "2024-01-05", "close": 21.860001, "volume": 111177, "typical_volume": 63489.7, "trend": 21.4255, "fair_value": 22.61625, "relative_strength": 1.339543, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.594584, "energy": 67.249404, "activity_lines": [ 22.415834, 21.825909, 20.972928, 21.046107 ] }, { "date": "2024-01-12", "close": 22.440001, "volume": 35418, "typical_volume": 64436.95, "trend": 21.385333, "fair_value": 22.59375, "relative_strength": 4.64149, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.296634, "energy": 58.012381, "activity_lines": [ 22.472334, 22.0465, 21.138988, 21.111559 ] }, { "date": "2024-01-19", "close": 21.889999, "volume": 37478, "typical_volume": 61125.45, "trend": 21.35825, "fair_value": 22.56359, "relative_strength": 4.08232, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.179077, "energy": 38.717203, "activity_lines": [ 22.255, 22.112591, 21.245631, 21.144118 ] }, { "date": "2024-01-26", "close": 22.6, "volume": 99744, "typical_volume": 64961.65, "trend": 21.33325, "fair_value": 22.542147, "relative_strength": 4.84069, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.997634, "energy": 34.288591, "activity_lines": [ 22.316667, 22.261046, 21.419571, 21.224231 ] }, { "date": "2024-02-02", "close": 22.1975, "volume": 79523, "typical_volume": 66404.1, "trend": 21.311667, "fair_value": 22.510529, "relative_strength": 3.148992, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.489332, "energy": 27.226689, "activity_lines": [ 22.253167, 22.295, 21.548429, 21.279989 ] }, { "date": "2024-02-09", "close": 22.43, "volume": 63543, "typical_volume": 65165.7, "trend": 21.269583, "fair_value": 22.473061, "relative_strength": 4.614575, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.098183, "energy": 35.72782, "activity_lines": [ 22.330667, 22.345182, 21.692833, 21.35214 ] }, { "date": "2024-02-16", "close": 22.565001, "volume": 129586, "typical_volume": 69740.55, "trend": 21.23725, "fair_value": 22.439311, "relative_strength": 3.136369, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.083512, "energy": 44.375235, "activity_lines": [ 22.415167, 22.395, 21.839119, 21.435715 ] }, { "date": "2024-02-23", "close": 22.68, "volume": 98815, "typical_volume": 71523.25, "trend": 21.206083, "fair_value": 22.419087, "relative_strength": 3.512448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.907203, "energy": 44.650898, "activity_lines": [ 22.529667, 22.438773, 21.985274, 21.528796 ] }, { "date": "2024-03-01", "close": 23.317499, "volume": 59774, "typical_volume": 71452.85, "trend": 21.229417, "fair_value": 22.415224, "relative_strength": 6.505545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.315918, "energy": 63.162697, "activity_lines": [ 22.804, 22.595636, 22.178071, 21.665016 ] }, { "date": "2024-03-08", "close": 23.68, "volume": 168872, "typical_volume": 76294.9, "trend": 21.288833, "fair_value": 22.403205, "relative_strength": 8.200872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.766367, "energy": 73.353284, "activity_lines": [ 23.151333, 22.807818, 22.38831, 21.823118 ] }, { "date": "2024-03-15", "close": 22.934999, "volume": 72736, "typical_volume": 78547.6, "trend": 21.355417, "fair_value": 22.386731, "relative_strength": 3.763271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.173586, "energy": 63.811259, "activity_lines": [ 23.1515, 22.874909, 22.504262, 21.929322 ] }, { "date": "2024-03-22", "close": 23.379999, "volume": 75580, "typical_volume": 76448.9, "trend": 21.436, "fair_value": 22.376106, "relative_strength": 2.956692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.633412, "energy": 63.274708, "activity_lines": [ 23.266333, 23.003363, 22.64044, 22.059941 ] }, { "date": "2024-03-29", "close": 23.4925, "volume": 41247, "typical_volume": 76347.1, "trend": 21.491667, "fair_value": 22.361859, "relative_strength": 3.095458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.685592, "energy": 55.255951, "activity_lines": [ 23.364333, 23.135181, 22.768583, 22.192618 ] }, { "date": "2024-04-05", "close": 22.6975, "volume": 87467, "typical_volume": 74920.7, "trend": 21.542167, "fair_value": 22.340497, "relative_strength": 0.028742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.338539, "energy": 41.378905, "activity_lines": [ 23.143166, 23.093318, 22.801143, 22.270414 ] }, { "date": "2024-04-12", "close": 22.2575, "volume": 37189, "typical_volume": 74602.5, "trend": 21.590333, "fair_value": 22.315801, "relative_strength": -2.980117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.419206, "energy": 25.336712, "activity_lines": [ 22.816666, 22.969682, 22.780512, 22.316564 ] }, { "date": "2024-04-19", "close": 21.352501, "volume": 44664, "typical_volume": 75363.25, "trend": 21.63125, "fair_value": 22.28476, "relative_strength": -5.750877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.652288, "energy": 14.778176, "activity_lines": [ 22.283334, 22.680409, 22.666583, 22.30122 ] }, { "date": "2024-04-26", "close": 21.915001, "volume": 27801, "typical_volume": 75019.35, "trend": 21.687167, "fair_value": 22.259952, "relative_strength": -6.159314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.189052, "energy": 23.398801, "activity_lines": [ 22.043001, 22.513, 22.604833, 22.319527 ] }, { "date": "2024-05-03", "close": 22.355, "volume": 31420, "typical_volume": 68146.4, "trend": 21.774833, "fair_value": 22.240369, "relative_strength": -5.123399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.281889, "energy": 23.255349, "activity_lines": [ 22.047, 22.437409, 22.581024, 22.362613 ] }, { "date": "2024-05-10", "close": 22.7125, "volume": 33001, "typical_volume": 66940.6, "trend": 21.87425, "fair_value": 22.229167, "relative_strength": -6.107683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.83174, "energy": 18.864256, "activity_lines": [ 22.246, 22.432727, 22.592071, 22.423108 ] }, { "date": "2024-05-17", "close": 22.84, "volume": 40708, "typical_volume": 68787.15, "trend": 22.009583, "fair_value": 22.216346, "relative_strength": -5.358303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.69715, "energy": 14.170568, "activity_lines": [ 22.4865, 22.462227, 22.615369, 22.485414 ] }, { "date": "2024-05-24", "close": 22.74, "volume": 63111, "typical_volume": 66383.85, "trend": 22.158167, "fair_value": 22.19859, "relative_strength": -4.517235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.82835, "energy": 22.379295, "activity_lines": [ 22.654833, 22.488818, 22.630619, 22.532538 ] }, { "date": "2024-05-31", "close": 22.105, "volume": 57909, "typical_volume": 67508.4, "trend": 22.246917, "fair_value": 22.176699, "relative_strength": -6.529533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.774741, "energy": 14.863383, "activity_lines": [ 22.519, 22.4035, 22.581202, 22.529108 ] }, { "date": "2024-06-07", "close": 22.27, "volume": 76059, "typical_volume": 69437.45, "trend": 22.34525, "fair_value": 22.156282, "relative_strength": -5.294358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.506985, "energy": 11.878469, "activity_lines": [ 22.4255, 22.371364, 22.549095, 22.530597 ] }, { "date": "2024-06-14", "close": 21.98, "volume": 74379, "typical_volume": 68169.2, "trend": 22.400333, "fair_value": 22.13657, "relative_strength": -5.14429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.810083, "energy": 24.785426, "activity_lines": [ 22.241, 22.308727, 22.48756, 22.507032 ] }, { "date": "2024-06-21", "close": 21.955, "volume": 77054, "typical_volume": 68045.75, "trend": 22.44, "fair_value": 22.110192, "relative_strength": -6.056909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.805269, "energy": 38.556559, "activity_lines": [ 22.097, 22.254591, 22.426595, 22.478301 ] }, { "date": "2024-06-28", "close": 22.125, "volume": 402205, "typical_volume": 84978.85, "trend": 22.4755, "fair_value": 22.086026, "relative_strength": -4.222656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.075011, "energy": 44.796537, "activity_lines": [ 22.068667, 22.236864, 22.382976, 22.457979 ] }, { "date": "2024-07-05", "close": 22.325001, "volume": 53250, "typical_volume": 81162.05, "trend": 22.516917, "fair_value": 22.062596, "relative_strength": -3.545952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.447247, "energy": 37.991907, "activity_lines": [ 22.148, 22.241455, 22.359857, 22.448269 ] }, { "date": "2024-07-12", "close": 23.209999, "volume": 81506, "typical_volume": 80296.6, "trend": 22.53975, "fair_value": 22.048141, "relative_strength": -0.06267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.657215, "energy": 7.208721, "activity_lines": [ 22.507667, 22.3995, 22.422167, 22.492984 ] }, { "date": "2024-07-19", "close": 22.355, "volume": 53789, "typical_volume": 79997.35, "trend": 22.527083, "fair_value": 22.025192, "relative_strength": -2.376816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.610355, "energy": 17.446241, "activity_lines": [ 22.519667, 22.386545, 22.400524, 22.481065 ] }, { "date": "2024-07-26", "close": 22.1175, "volume": 88040, "typical_volume": 75955.75, "trend": 22.492667, "fair_value": 21.999439, "relative_strength": -4.668327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.732368, "energy": 18.830098, "activity_lines": [ 22.4275, 22.336909, 22.360845, 22.45464 ] }, { "date": "2024-08-02", "close": 20.700001, "volume": 105761, "typical_volume": 77607.0, "trend": 22.454, "fair_value": 21.962644, "relative_strength": -9.28136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.42002, "energy": 46.677375, "activity_lines": [ 21.852, 22.042682, 22.193607, 22.338984 ] }, { "date": "2024-08-09", "close": 20.8475, "volume": 151465, "typical_volume": 81401.25, "trend": 22.400917, "fair_value": 21.927212, "relative_strength": -8.335043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.377333, "energy": 69.492082, "activity_lines": [ 21.420667, 21.812364, 22.05106, 22.235339 ] }, { "date": "2024-08-16", "close": 21.625, "volume": 35402, "typical_volume": 81109.0, "trend": 22.392083, "fair_value": 21.901538, "relative_strength": -6.374002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.748251, "energy": 64.73692, "activity_lines": [ 21.347, 21.746273, 21.994619, 22.18528 ] }, { "date": "2024-08-23", "close": 22.280001, "volume": 33885, "typical_volume": 78429.9, "trend": 22.381417, "fair_value": 21.874167, "relative_strength": -3.607316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.537623, "energy": 54.227509, "activity_lines": [ 21.597334, 21.811, 22.009453, 22.178049 ] }, { "date": "2024-08-30", "close": 22.075001, "volume": 60919, "typical_volume": 79616.4, "trend": 22.377333, "fair_value": 21.83891, "relative_strength": -4.860651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.863221, "energy": 25.890611, "activity_lines": [ 21.784334, 21.833, 22.00675, 22.15828 ] }, { "date": "2024-09-06", "close": 20.76, "volume": 52774, "typical_volume": 80021.9, "trend": 22.321667, "fair_value": 21.794968, "relative_strength": -8.206401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.757783, "energy": 31.029801, "activity_lines": [ 21.535834, 21.613728, 21.879679, 22.053936 ] }, { "date": "2024-09-13", "close": 21.705, "volume": 30492, "typical_volume": 80156.45, "trend": 22.293, "fair_value": 21.758846, "relative_strength": -5.040749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.162686, "energy": 18.014363, "activity_lines": [ 21.598334, 21.591091, 21.845429, 22.014151 ] }, { "date": "2024-09-20", "close": 21.959999, "volume": 57616, "typical_volume": 81466.25, "trend": 22.269, "fair_value": 21.726026, "relative_strength": -3.455042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.226892, "energy": 18.380532, "activity_lines": [ 21.688667, 21.626091, 21.836464, 21.992667 ] }, { "date": "2024-09-27", "close": 23.16, "volume": 119963, "typical_volume": 85814.35, "trend": 22.26375, "fair_value": 21.711538, "relative_strength": 0.623144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.650055, "energy": 5.732139, "activity_lines": [ 22.156666, 21.902, 21.943667, 22.050151 ] }, { "date": "2024-10-04", "close": 22.76, "volume": 32463, "typical_volume": 85402.1, "trend": 22.233083, "fair_value": 21.694359, "relative_strength": -0.715222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.256917, "energy": 19.896381, "activity_lines": [ 22.432666, 22.090545, 22.010643, 22.082167 ] }, { "date": "2024-10-11", "close": 22.887501, "volume": 105591, "typical_volume": 87526.1, "trend": 22.2315, "fair_value": 21.67274, "relative_strength": 0.043483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.114194, "energy": 32.916219, "activity_lines": [ 22.7055, 22.290591, 22.090143, 22.124387 ] }, { "date": "2024-10-18", "close": 22.625, "volume": 46970, "typical_volume": 86979.15, "trend": 22.206334, "fair_value": 21.646811, "relative_strength": -2.45646, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.221557, "energy": 35.785494, "activity_lines": [ 22.749, 22.403137, 22.143941, 22.149774 ] }, { "date": "2024-10-25", "close": 22.23, "volume": 128107, "typical_volume": 89581.55, "trend": 22.16425, "fair_value": 21.614824, "relative_strength": -3.013197, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.369487, "energy": 29.637744, "activity_lines": [ 22.5995, 22.411546, 22.157643, 22.151301 ] }, { "date": "2024-11-01", "close": 22.4175, "volume": 70139, "typical_volume": 89369.55, "trend": 22.154917, "fair_value": 21.575577, "relative_strength": -1.420899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.064844, "energy": 25.465618, "activity_lines": [ 22.4945, 22.443046, 22.189393, 22.16764 ] }, { "date": "2024-11-08", "close": 23.139999, "volume": 64086, "typical_volume": 88721.15, "trend": 22.184333, "fair_value": 21.542949, "relative_strength": 2.90524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.972422, "energy": 30.592231, "activity_lines": [ 22.679833, 22.603409, 22.287869, 22.231194 ] }, { "date": "2024-11-15", "close": 22.247499, "volume": 50565, "typical_volume": 71139.15, "trend": 22.214167, "fair_value": 21.503862, "relative_strength": -0.990131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.989676, "energy": 17.620297, "activity_lines": [ 22.542333, 22.582136, 22.295702, 22.235269 ] }, { "date": "2024-11-22", "close": 22.9575, "volume": 192106, "typical_volume": 78081.95, "trend": 22.248917, "fair_value": 21.478654, "relative_strength": -0.288882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.33173, "energy": 28.139439, "activity_lines": [ 22.684166, 22.662909, 22.370571, 22.283226 ] }, { "date": "2024-11-29", "close": 23.115, "volume": 49135, "typical_volume": 76463.4, "trend": 22.27425, "fair_value": 21.454744, "relative_strength": 0.09531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.249625, "energy": 40.337027, "activity_lines": [ 22.856333, 22.749545, 22.457428, 22.339102 ] }, { "date": "2024-12-06", "close": 23.3125, "volume": 118889, "typical_volume": 79718.4, "trend": 22.29425, "fair_value": 21.427772, "relative_strength": 0.681255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.162811, "energy": 45.132972, "activity_lines": [ 23.035333, 22.851091, 22.563548, 22.406086 ] }, { "date": "2024-12-13", "close": 23.1525, "volume": 96925, "typical_volume": 80162.65, "trend": 22.304667, "fair_value": 21.400833, "relative_strength": 0.217269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.164897, "energy": 52.077333, "activity_lines": [ 23.101333, 22.920773, 22.649869, 22.461457 ] }, { "date": "2024-12-20", "close": 22.610001, "volume": 156930, "typical_volume": 82721.1, "trend": 22.300333, "fair_value": 21.367212, "relative_strength": 0.589233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.998117, "energy": 37.495067, "activity_lines": [ 22.985667, 22.884682, 22.679595, 22.481156 ] }, { "date": "2024-12-27", "close": 22.7875, "volume": 2755, "typical_volume": 75285.6, "trend": 22.323083, "fair_value": 21.334247, "relative_strength": 0.705432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.596688, "energy": 26.880057, "activity_lines": [ 22.905, 22.885909, 22.717131, 22.512586 ] }, { "date": "2025-01-03", "close": 22.83, "volume": 7025, "typical_volume": 73866.75, "trend": 22.34175, "fair_value": 21.309375, "relative_strength": 0.029221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.368335, "energy": 17.943703, "activity_lines": [ 22.849834, 22.891909, 22.749476, 22.54529 ] }, { "date": "2025-01-10", "close": 22.514999, "volume": 43236, "typical_volume": 74334.3, "trend": 22.359583, "fair_value": 21.285689, "relative_strength": -1.4983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.38892, "energy": 15.315965, "activity_lines": [ 22.708666, 22.829727, 22.746083, 22.556468 ] }, { "date": "2025-01-17", "close": 23.535, "volume": 35176, "typical_volume": 73047.15, "trend": 22.41225, "fair_value": 21.27492, "relative_strength": -0.028006, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.393307, "energy": 26.295123, "activity_lines": [ 22.960666, 22.951227, 22.838714, 22.632301 ] }, { "date": "2025-01-24", "close": 24.702499, "volume": 52931, "typical_volume": 73055.0, "trend": 22.498167, "fair_value": 21.281811, "relative_strength": 5.005726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.045903, "energy": 60.799743, "activity_lines": [ 23.576333, 23.277818, 23.035583, 22.780059 ] }, { "date": "2025-01-31", "close": 24.139999, "volume": 57212, "typical_volume": 74391.0, "trend": 22.558667, "fair_value": 21.280625, "relative_strength": 0.676787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.202469, "energy": 64.857455, "activity_lines": [ 23.864999, 23.4575, 23.160107, 22.885984 ] }, { "date": "2025-02-07", "close": 23.790001, "volume": 34167, "typical_volume": 73218.55, "trend": 22.578, "fair_value": 21.274728, "relative_strength": -0.928175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.697436, "energy": 66.726351, "activity_lines": [ 23.946833, 23.552045, 23.239702, 22.965425 ] }, { "date": "2025-02-14", "close": 23.84, "volume": 20286, "typical_volume": 68234.7, "trend": 22.6275, "fair_value": 21.274824, "relative_strength": -0.948464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.727911, "energy": 66.2105, "activity_lines": [ 23.981333, 23.643409, 23.315345, 23.046844 ] }, { "date": "2025-02-21", "close": 23.959999, "volume": 28129, "typical_volume": 68018.0, "trend": 22.688917, "fair_value": 21.276442, "relative_strength": 0.513992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.216173, "energy": 45.901122, "activity_lines": [ 23.9675, 23.747, 23.399178, 23.132812 ] }, { "date": "2025-02-28", "close": 22.7675, "volume": 97565, "typical_volume": 67616.7, "trend": 22.757833, "fair_value": 21.278077, "relative_strength": -5.821546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.842827, "energy": 16.259956, "activity_lines": [ 23.527833, 23.619091, 23.363726, 23.137882 ] }, { "date": "2025-03-07", "close": 22.397499, "volume": 114480, "typical_volume": 70992.2, "trend": 22.8095, "fair_value": 21.280369, "relative_strength": -5.628573, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.568338, "energy": 11.932258, "activity_lines": [ 23.093833, 23.421045, 23.293607, 23.114634 ] }, { "date": "2025-03-14", "close": 22.195, "volume": 48864, "typical_volume": 67030.05, "trend": 22.8285, "fair_value": 21.271346, "relative_strength": -5.70292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.544363, "energy": 26.110016, "activity_lines": [ 22.7085, 23.193272, 23.205285, 23.074989 ] }, { "date": "2025-03-21", "close": 22.122499, "volume": 32086, "typical_volume": 65127.4, "trend": 22.82325, "fair_value": 21.264936, "relative_strength": -5.910083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.810411, "energy": 34.072977, "activity_lines": [ 22.405333, 22.963863, 23.110226, 23.029441 ] }, { "date": "2025-03-28", "close": 21.084999, "volume": 42216, "typical_volume": 64033.9, "trend": 22.79025, "fair_value": 21.25101, "relative_strength": -10.118116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.888292, "energy": 59.403582, "activity_lines": [ 21.870833, 22.552954, 22.917762, 22.917295 ] }, { "date": "2025-04-04", "close": 18.525, "volume": 70852, "typical_volume": 65048.25, "trend": 22.71575, "fair_value": 21.227981, "relative_strength": -14.766106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.569039, "energy": 90.18095, "activity_lines": [ 20.674666, 21.721136, 22.491273, 22.642118 ] }, { "date": "2025-04-11", "close": 18.647499, "volume": 57802, "typical_volume": 58333.05, "trend": 22.613833, "fair_value": 21.20976, "relative_strength": -12.949895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.509562, "energy": 90.36454, "activity_lines": [ 19.802166, 21.023909, 22.094178, 22.37965 ] }, { "date": "2025-04-18", "close": 19.17, "volume": 34541, "typical_volume": 57603.35, "trend": 22.520833, "fair_value": 21.198461, "relative_strength": -13.639697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.207203, "energy": 87.615067, "activity_lines": [ 19.353833, 20.521545, 21.767369, 22.157467 ] }, { "date": "2025-04-25", "close": 20.3125, "volume": 17478, "typical_volume": 52532.8, "trend": 22.425916, "fair_value": 21.197276, "relative_strength": -9.830673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.898536, "energy": 81.660453, "activity_lines": [ 19.488, 20.310909, 21.568154, 22.014994 ] }, { "date": "2025-05-02", "close": 21.145, "volume": 27293, "typical_volume": 49051.2, "trend": 22.372083, "fair_value": 21.207019, "relative_strength": -7.939304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.347051, "energy": 51.937258, "activity_lines": [ 20.020333, 20.315772, 21.462512, 21.932355 ] }, { "date": "2025-05-09", "close": 21.605, "volume": 21082, "typical_volume": 42258.8, "trend": 22.329333, "fair_value": 21.221603, "relative_strength": -5.365026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.374951, "energy": 30.132232, "activity_lines": [ 20.702, 20.455454, 21.410238, 21.882865 ] }, { "date": "2025-05-16", "close": 22.665001, "volume": 141524, "typical_volume": 49197.25, "trend": 22.330666, "fair_value": 21.244375, "relative_strength": -2.133351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.264146, "energy": 23.00386, "activity_lines": [ 21.531667, 20.809, 21.463702, 21.904521 ] }, { "date": "2025-05-23", "close": 22.375, "volume": 32759, "typical_volume": 50483.95, "trend": 22.3355, "fair_value": 21.25867, "relative_strength": -3.639364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.964108, "energy": 25.376343, "activity_lines": [ 21.996834, 21.104955, 21.490131, 21.907382 ] }, { "date": "2025-05-30", "close": 22.525, "volume": 51334, "typical_volume": 50888.85, "trend": 22.339083, "fair_value": 21.274647, "relative_strength": -3.522873, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.342213, "energy": 25.227365, "activity_lines": [ 22.298334, 21.424909, 21.533012, 21.919607 ] }, { "date": "2025-06-06", "close": 22.92, "volume": 40187, "typical_volume": 51139.4, "trend": 22.33175, "fair_value": 21.29883, "relative_strength": -2.482835, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.909894, "energy": 32.02842, "activity_lines": [ 22.584, 21.809364, 21.613464, 21.957086 ] }, { "date": "2025-06-13", "close": 22.9175, "volume": 33234, "typical_volume": 50154.55, "trend": 22.354083, "fair_value": 21.330785, "relative_strength": -2.556865, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.784653, "energy": 32.527008, "activity_lines": [ 22.7505, 22.16, 21.696607, 21.994876 ] }, { "date": "2025-06-20", "close": 22.7575, "volume": 31805, "typical_volume": 48884.2, "trend": 22.347417, "fair_value": 21.357596, "relative_strength": -2.349557, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.476255, "energy": 33.618115, "activity_lines": [ 22.776167, 22.401682, 21.773012, 22.020903 ] }, { "date": "2025-06-27", "close": 24.057501, "volume": 36067, "typical_volume": 48979.2, "trend": 22.378833, "fair_value": 21.397228, "relative_strength": 2.926746, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.293567, "energy": 45.853715, "activity_lines": [ 23.229, 22.805, 21.97981, 22.131231 ] }, { "date": "2025-07-04", "close": 24.375, "volume": 36342, "typical_volume": 49782.0, "trend": 22.41425, "fair_value": 21.433237, "relative_strength": 3.970263, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.355827, "energy": 55.642404, "activity_lines": [ 23.6755, 23.177182, 22.215571, 22.260016 ] }, { "date": "2025-07-11", "close": 24.3675, "volume": 28257, "typical_volume": 49788.4, "trend": 22.45475, "fair_value": 21.473397, "relative_strength": 2.628858, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.662381, "energy": 65.615146, "activity_lines": [ 23.996167, 23.474137, 22.448071, 22.386032 ] }, { "date": "2025-07-18", "close": 24.7875, "volume": 32792, "typical_volume": 46549.75, "trend": 22.527333, "fair_value": 21.507692, "relative_strength": 3.793975, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.147972, "energy": 81.357316, "activity_lines": [ 24.360333, 23.788864, 22.718631, 22.536532 ] }, { "date": "2025-07-25", "close": 25.395, "volume": 52602, "typical_volume": 43455.85, "trend": 22.61425, "fair_value": 21.542163, "relative_strength": 4.755746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.676506, "energy": 85.147116, "activity_lines": [ 24.802333, 24.156182, 23.037429, 22.721543 ] }, { "date": "2025-08-01", "close": 24.709999, "volume": 47530, "typical_volume": 43389.15, "trend": 22.676916, "fair_value": 21.571042, "relative_strength": 2.368551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.410975, "energy": 75.632771, "activity_lines": [ 24.840166, 24.349318, 23.276714, 22.856753 ] }, { "date": "2025-08-08", "close": 25.415001, "volume": 36858, "typical_volume": 43627.75, "trend": 22.773583, "fair_value": 21.600016, "relative_strength": 4.7924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.520379, "energy": 72.985326, "activity_lines": [ 25.0695, 24.628182, 23.571167, 23.033403 ] }, { "date": "2025-08-15", "close": 25.629999, "volume": 46137, "typical_volume": 43823.8, "trend": 22.843417, "fair_value": 21.635176, "relative_strength": 5.02584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.105714, "energy": 60.287427, "activity_lines": [ 25.301166, 24.893591, 23.870417, 23.217688 ] }, { "date": "2025-08-22", "close": 25.809999, "volume": 69493, "typical_volume": 43755.85, "trend": 22.880333, "fair_value": 21.675849, "relative_strength": 3.622947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.613649, "energy": 56.445805, "activity_lines": [ 25.508666, 25.142454, 24.165167, 23.409081 ] }, { "date": "2025-08-29", "close": 25.68, "volume": 26990, "typical_volume": 42215.25, "trend": 22.931667, "fair_value": 21.721234, "relative_strength": 4.485716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.293338, "energy": 54.727919, "activity_lines": [ 25.604666, 25.315091, 24.412845, 23.589704 ] }, { "date": "2025-09-05", "close": 25.59, "volume": 30833, "typical_volume": 42029.85, "trend": 22.991667, "fair_value": 21.76399, "relative_strength": 3.703083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.890464, "energy": 49.420416, "activity_lines": [ 25.651666, 25.418227, 24.618464, 23.76121 ] }, { "date": "2025-09-12", "close": 26.01, "volume": 43431, "typical_volume": 43327.5, "trend": 23.064, "fair_value": 21.817083, "relative_strength": 4.418863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.465255, "energy": 49.167544, "activity_lines": [ 25.78, 25.569863, 24.833512, 23.955941 ] }, { "date": "2025-09-19", "close": 26.51, "volume": 36826, "typical_volume": 43804.15, "trend": 23.149, "fair_value": 21.87992, "relative_strength": 7.035606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.716039, "energy": 50.84831, "activity_lines": [ 26.035333, 25.782682, 25.069048, 24.178263 ] }, { "date": "2025-09-26", "close": 26.07, "volume": 52388, "typical_volume": 45369.45, "trend": 23.259083, "fair_value": 21.938958, "relative_strength": 4.468793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.086584, "energy": 47.773281, "activity_lines": [ 26.085333, 25.876545, 25.237131, 24.366715 ] }, { "date": "2025-10-03", "close": 27.32, "volume": 40248, "typical_volume": 40305.65, "trend": 23.423167, "fair_value": 22.004567, "relative_strength": 6.996565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.956611, "energy": 61.963906, "activity_lines": [ 26.534667, 26.174364, 25.503, 24.62871 ] }, { "date": "2025-10-10", "close": 26.73, "volume": 105211, "typical_volume": 43928.25, "trend": 23.574333, "fair_value": 22.070529, "relative_strength": 5.347397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.571622, "energy": 57.084363, "activity_lines": [ 26.678, 26.329909, 25.690512, 24.842054 ] }, { "date": "2025-10-17", "close": 26.83, "volume": 91651, "typical_volume": 45944.1, "trend": 23.73125, "fair_value": 22.135481, "relative_strength": 6.442941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.708355, "energy": 49.478743, "activity_lines": [ 26.778667, 26.466909, 25.866809, 25.052097 ] }, { "date": "2025-10-24", "close": 27.884199, "volume": 20085, "typical_volume": 44939.0, "trend": 23.95789, "fair_value": 22.201437, "relative_strength": 7.137979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.393967, "energy": 61.851412, "activity_lines": [ 27.176066, 26.769854, 26.123007, 25.320029 ] }, { "date": "2025-10-31", "close": 27.91, "volume": 34968, "typical_volume": 45025.7, "trend": 24.270723, "fair_value": 22.268905, "relative_strength": 6.346763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.712026, "energy": 57.979395, "activity_lines": [ 27.490453, 27.036505, 26.358023, 25.575004 ] }, { "date": "2025-11-07", "close": 26.879999, "volume": 50187, "typical_volume": 45944.8, "trend": 24.54514, "fair_value": 22.316597, "relative_strength": 2.855399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.388404, "energy": 48.00553, "activity_lines": [ 27.338839, 27.077701, 26.471169, 25.743344 ] }, { "date": "2025-11-14", "close": 27.02, "volume": 35134, "typical_volume": 45898.15, "trend": 24.806807, "fair_value": 22.36703, "relative_strength": 3.202791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.833303, "energy": 44.608225, "activity_lines": [ 27.263226, 27.122534, 26.578018, 25.903013 ] }, { "date": "2025-11-21", "close": 25.504999, "volume": 88794, "typical_volume": 48520.75, "trend": 24.97989, "fair_value": 22.406068, "relative_strength": -0.888961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.055223, "energy": 20.179248, "activity_lines": [ 26.663279, 26.865912, 26.526474, 25.948057 ] }, { "date": "2025-11-28", "close": 27.535, "volume": 52388, "typical_volume": 49727.3, "trend": 25.19289, "fair_value": 22.456517, "relative_strength": 4.97681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.131022, "energy": 21.884043, "activity_lines": [ 26.828333, 26.987563, 26.662883, 26.112903 ] }, { "date": "2025-12-05", "close": 28.594999, "volume": 49627, "typical_volume": 50569.05, "trend": 25.42589, "fair_value": 22.51546, "relative_strength": 9.502623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.027126, "energy": 36.796522, "activity_lines": [ 27.369999, 27.283305, 26.885161, 26.332394 ] }, { "date": "2025-12-12", "close": 28.475, "volume": 45425, "typical_volume": 50210.2, "trend": 25.619556, "fair_value": 22.577543, "relative_strength": 9.120877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.844529, "energy": 41.128469, "activity_lines": [ 27.826, 27.51132, 27.077879, 26.529111 ] }, { "date": "2025-12-19", "close": 27.790001, "volume": 41557, "typical_volume": 49911.55, "trend": 25.800057, "fair_value": 22.636822, "relative_strength": 3.814846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.040636, "energy": 50.550749, "activity_lines": [ 27.947333, 27.593789, 27.190692, 26.669139 ] }, { "date": "2025-12-26", "close": 28.125, "volume": 66481, "typical_volume": 51392.7, "trend": 25.986723, "fair_value": 22.698585, "relative_strength": 5.310621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.527067, "energy": 55.957088, "activity_lines": [ 28.129, 27.717894, 27.320744, 26.819136 ] }, { "date": "2026-01-02", "close": 28.4, "volume": 6506, "typical_volume": 49411.15, "trend": 26.16939, "fair_value": 22.758328, "relative_strength": 5.422757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.333699, "energy": 51.42625, "activity_lines": [ 28.227667, 27.868454, 27.464081, 26.974831 ] }, { "date": "2026-01-09", "close": 29.57, "volume": 65081, "typical_volume": 49190.55, "trend": 26.39114, "fair_value": 22.818793, "relative_strength": 7.73868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.415005, "energy": 55.919604, "activity_lines": [ 28.658667, 28.222364, 27.705656, 27.194225 ] }, { "date": "2026-01-16", "close": 29.99, "volume": 69887, "typical_volume": 51335.4, "trend": 26.632223, "fair_value": 22.880604, "relative_strength": 7.96237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.068048, "energy": 69.383333, "activity_lines": [ 29.164667, 28.622455, 27.969327, 27.42641 ] }, { "date": "2026-01-23", "close": 29.790001, "volume": 107611, "typical_volume": 55174.3, "trend": 26.823307, "fair_value": 22.936742, "relative_strength": 8.189832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.109576, "energy": 68.672363, "activity_lines": [ 29.503, 28.929637, 28.193426, 27.630137 ] }, { "date": "2026-01-30", "close": 29.485001, "volume": 139369, "typical_volume": 59971.2, "trend": 26.99364, "fair_value": 22.984562, "relative_strength": 6.167203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.943783, "energy": 64.897354, "activity_lines": [ 29.606334, 29.131, 28.368477, 27.80186 ] }, { "date": "2026-02-06", "close": 29.799999, "volume": 102331, "typical_volume": 63246.45, "trend": 27.174723, "fair_value": 23.040492, "relative_strength": 5.68329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.894105, "energy": 58.597173, "activity_lines": [ 29.724, 29.317273, 28.556981, 27.982915 ] }, { "date": "2026-02-13", "close": 31.209999, "volume": 75305, "typical_volume": 64392.3, "trend": 27.388807, "fair_value": 23.105764, "relative_strength": 9.672325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.479691, "energy": 65.438834, "activity_lines": [ 30.218333, 29.718727, 28.864104, 28.243255 ] }, { "date": "2026-02-20", "close": 31.799999, "volume": 96861, "typical_volume": 67222.95, "trend": 27.602306, "fair_value": 23.176966, "relative_strength": 9.07018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.17464, "energy": 78.986284, "activity_lines": [ 30.799999, 30.179909, 29.202941, 28.527848 ] }, { "date": "2026-02-27", "close": 31.82, "volume": 206385, "typical_volume": 72281.65, "trend": 27.839307, "fair_value": 23.243729, "relative_strength": 6.651476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.351324, "energy": 85.881812, "activity_lines": [ 31.267666, 30.584272, 29.522349, 28.799958 ] }, { "date": "2026-03-06", "close": 29.379999, "volume": 166963, "typical_volume": 76047.25, "trend": 27.971473, "fair_value": 23.297719, "relative_strength": 4.262546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.826444, "energy": 62.132527, "activity_lines": [ 30.786666, 30.471727, 29.585139, 28.899357 ] }, { "date": "2026-03-13", "close": 28.48, "volume": 109499, "typical_volume": 80517.95, "trend": 28.066473, "fair_value": 23.348488, "relative_strength": 1.156026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.657466, "energy": 29.523986, "activity_lines": [ 30.012666, 30.172727, 29.550071, 28.932165 ] }, { "date": "2026-03-20", "close": 28.045, "volume": 82744, "typical_volume": 82906.75, "trend": 28.140973, "fair_value": 23.395572, "relative_strength": 2.860749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.30446, "energy": 17.619087, "activity_lines": [ 29.181666, 29.793181, 29.470738, 28.93078 ] }, { "date": "2026-03-27", "close": 27.35, "volume": 115303, "typical_volume": 86162.55, "trend": 28.19664, "fair_value": 23.431629, "relative_strength": -0.397674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.014699, "energy": 26.103132, "activity_lines": [ 28.33, 29.315, 29.324571, 28.879749 ] }, { "date": "2026-04-03", "close": 28.030001, "volume": 65914, "typical_volume": 87701.55, "trend": 28.277973, "fair_value": 23.476261, "relative_strength": -2.769621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.399227, "energy": 25.106369, "activity_lines": [ 28.001667, 29.008454, 29.240929, 28.868999 ] }, { "date": "2026-04-10", "close": 30.07, "volume": 72971, "typical_volume": 86910.4, "trend": 28.413307, "fair_value": 23.531213, "relative_strength": 2.338184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.460196, "energy": 17.627521, "activity_lines": [ 28.606, 29.104818, 29.346762, 28.984613 ] }, { "date": "2026-04-17", "close": 32.290001, "volume": 95492, "typical_volume": 89065.6, "trend": 28.605973, "fair_value": 23.601101, "relative_strength": 8.666689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.432336, "energy": 23.56719, "activity_lines": [ 29.904334, 29.594182, 29.642286, 29.234723 ] }, { "date": "2026-04-24", "close": 32.16, "volume": 163741, "typical_volume": 94771.3, "trend": 28.808973, "fair_value": 23.670844, "relative_strength": 10.714145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.324945, "energy": 40.869191, "activity_lines": [ 30.905334, 30.014637, 29.902786, 29.464015 ] }, { "date": "2026-05-01", "close": 32.919998, "volume": 124839, "typical_volume": 98742.0, "trend": 28.99564, "fair_value": 23.745315, "relative_strength": 12.940555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.059354, "energy": 63.537507, "activity_lines": [ 31.885333, 30.556, 30.21869, 29.729242 ] }, { "date": "2026-05-08", "close": 34.549999, "volume": 322835, "typical_volume": 112805.9, "trend": 29.256306, "fair_value": 23.831629, "relative_strength": 19.353441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.973032, "energy": 78.637224, "activity_lines": [ 33.037333, 31.373363, 30.668666, 30.087588 ] }, { "date": "2026-05-15", "close": 34.455002, "volume": 350852, "typical_volume": 127024.45, "trend": 29.510473, "fair_value": 23.912062, "relative_strength": 18.843557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.49157, "energy": 79.125075, "activity_lines": [ 33.723, 32.123818, 31.077405, 30.422987 ] }, { "date": "2026-05-22", "close": 35.400002, "volume": 148662, "typical_volume": 134132.25, "trend": 29.761, "fair_value": 23.998296, "relative_strength": 18.290114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.994771, "energy": 80.284201, "activity_lines": [ 34.431334, 32.953819, 31.546, 30.802957 ] }, { "date": "2026-05-29", "close": 35.77, "volume": 110328, "typical_volume": 136394.6, "trend": 30.023, "fair_value": 24.083296, "relative_strength": 19.482945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.175115, "energy": 79.836071, "activity_lines": [ 35.055667, 33.725273, 32.0165, 31.190634 ] }, { "date": "2026-06-05", "close": 34.57, "volume": 11512, "typical_volume": 133475.85, "trend": 30.279333, "fair_value": 24.159145, "relative_strength": 15.361931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.892364, "energy": 68.205088, "activity_lines": [ 35.039334, 34.138091, 32.343191, 31.483989 ] }, { "date": "2026-06-12", "close": 33.645, "volume": 22791, "typical_volume": 129234.85, "trend": 30.500167, "fair_value": 24.223248, "relative_strength": 10.705057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.468688, "energy": 49.594106, "activity_lines": [ 34.604667, 34.251455, 32.559976, 31.701129 ] }, { "date": "2026-06-19", "close": 34.77, "volume": 37170, "typical_volume": 124124.9, "trend": 30.809, "fair_value": 24.300604, "relative_strength": 15.023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.354048, "energy": 45.22053, "activity_lines": [ 34.605333, 34.467273, 32.865548, 31.976602 ] }, { "date": "2026-06-26", "close": 33.25, "volume": 16126, "typical_volume": 119814.65, "trend": 30.9995, "fair_value": 24.364065, "relative_strength": 8.173252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.292443, "energy": 30.115666, "activity_lines": [ 34.078333, 34.321273, 33.001191, 32.134086 ] }, { "date": "2026-07-03", "close": 34.689999, "volume": 5070, "typical_volume": 116302.9, "trend": 31.202667, "fair_value": 24.439995, "relative_strength": 10.697386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.043889, "energy": 33.541998, "activity_lines": [ 34.174666, 34.419636, 33.257548, 32.372183 ] }, { "date": "2026-07-10", "close": 33.605, "volume": 182079, "typical_volume": 120563.8, "trend": 31.373667, "fair_value": 24.503536, "relative_strength": 8.75205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.998607, "energy": 28.670421, "activity_lines": [ 33.981333, 34.274727, 33.394, 32.527172 ] }, { "date": "2026-07-17", "close": 31.424999, "volume": 194713, "typical_volume": 119980.2, "trend": 31.494833, "fair_value": 24.554113, "relative_strength": 0.571431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.039385, "energy": 17.557275, "activity_lines": [ 33.125666, 33.721, 33.314238, 32.530484 ] }, { "date": "2026-07-24", "close": 31.809999, "volume": 94259, "typical_volume": 116345.0, "trend": 31.617667, "fair_value": 24.606645, "relative_strength": 0.39901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.588661, "energy": 16.811024, "activity_lines": [ 32.546333, 33.29409, 33.273024, 32.550817 ] }, { "date": "2026-07-31", "close": 31.809999, "volume": 206649, "typical_volume": 121202.5, "trend": 31.731333, "fair_value": 24.665572, "relative_strength": -0.949936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.116609, "energy": 19.062448, "activity_lines": [ 32.164332, 32.915272, 33.220238, 32.563226 ] }, { "date": "2026-08-07", "close": 34.185001, "volume": 181929, "typical_volume": 126161.75, "trend": 31.885167, "fair_value": 24.744338, "relative_strength": 5.88762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.59412, "energy": 20.308716, "activity_lines": [ 32.67, 33.033545, 33.377786, 32.721527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }