{ "ticker": { "uuid": "3369bd29-a299-49c0-a71a-01ebc831a904", "symbol": "MSON-A", "name": "Midsona AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.807, "architecture_energy": 94.332, "architecture_maturity": 76.86, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 63.45, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 30.0, "downward_expansion": 22.0 }, "activity_lines": [ 15.833333, 15.627273, 15.164678, 14.386772 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 15.9, "trend_reference": 13.269306, "distance_from_trend": 0.198254, "trend_direction": "Improving", "fair_value": 11.158661, "distance_from_fair_value": 0.424902, "fair_value_direction": "Improving", "relative_strength": 16.114251, "relative_strength_direction": "Improving", "price_momentum": 0.508715, "excess_performance": 0.447221, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.198254, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.142363, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.424902, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055266, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.161143, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002062, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.508715, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 1.983328, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.006289, "annualized_volatility": 0.162094, "from_high_reference": 0.0, "from_low_reference": 0.537453 }, "levels": { "trend_reference": 13.269306, "fair_value_reference": 11.158661, "structural_low": 10.538767, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.004132, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009904, "regime_survival": 0.6875, "best_return": 0.131555, "worst_return": -0.099099, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.007172, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.054302, "regime_survival": 0.571429, "best_return": 0.201308, "worst_return": -0.075, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.034783, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.005847, "regime_survival": 0.333333, "best_return": 0.127451, "worst_return": -0.064138, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.0446, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.139317, "regime_survival": 0.0, "best_return": 0.088235, "worst_return": 0.000966, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.025641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.008333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.009091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": 0.01626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.053571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.043104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.008264, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.051724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-02-20", "tenure": "Established", "return": -0.027273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.098214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.232309, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.762552, "volume": 0, "typical_volume": 409.0, "trend": 10.084196, "fair_value": 38.456402, "relative_strength": -30.748178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.469231, "energy": 57.58467, "activity_lines": [ 8.743187, 8.804802, 9.292777, 9.616475 ] }, { "date": "2023-08-25", "close": 8.762552, "volume": 192, "typical_volume": 383.6, "trend": 10.061604, "fair_value": 38.171355, "relative_strength": -28.612123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.1843, "energy": 61.695362, "activity_lines": [ 8.75287, 8.759031, 9.20333, 9.531208 ] }, { "date": "2023-09-01", "close": 8.71414, "volume": 140, "typical_volume": 389.8, "trend": 9.958325, "fair_value": 37.864504, "relative_strength": -28.632703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.494739, "energy": 59.891542, "activity_lines": [ 8.743187, 8.745828, 9.113653, 9.444274 ] }, { "date": "2023-09-08", "close": 8.71414, "volume": 870, "typical_volume": 430.1, "trend": 9.822772, "fair_value": 37.573773, "relative_strength": -26.644538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.259959, "energy": 85.680716, "activity_lines": [ 8.733505, 8.736145, 9.033658, 9.364004 ] }, { "date": "2023-09-15", "close": 7.455431, "volume": 65, "typical_volume": 407.25, "trend": 9.654944, "fair_value": 37.223925, "relative_strength": -36.09225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.831321, "energy": 96.628827, "activity_lines": [ 8.304253, 8.501128, 8.846696, 9.211273 ] }, { "date": "2023-09-22", "close": 7.745902, "volume": 238, "typical_volume": 415.7, "trend": 9.525846, "fair_value": 36.902807, "relative_strength": -30.508467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.864578, "energy": 98.546782, "activity_lines": [ 8.058966, 8.345329, 8.703074, 9.088109 ] }, { "date": "2023-09-29", "close": 7.745902, "volume": 1025, "typical_volume": 459.0, "trend": 9.396747, "fair_value": 36.576315, "relative_strength": -27.840532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.557729, "energy": 95.99402, "activity_lines": [ 7.881455, 8.207135, 8.573745, 8.973274 ] }, { "date": "2023-10-06", "close": 7.261783, "volume": 39, "typical_volume": 460.95, "trend": 9.332198, "fair_value": 36.187612, "relative_strength": -29.928013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.759611, "energy": 99.214516, "activity_lines": [ 7.610349, 7.998524, 8.412142, 8.835534 ] }, { "date": "2023-10-13", "close": 7.310195, "volume": 75, "typical_volume": 371.5, "trend": 9.269263, "fair_value": 35.804592, "relative_strength": -28.133379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.246678, "energy": 95.883372, "activity_lines": [ 7.452203, 7.825122, 8.271286, 8.705082 ] }, { "date": "2023-10-20", "close": 8.71414, "volume": 3731, "typical_volume": 550.9, "trend": 9.204714, "fair_value": 35.511175, "relative_strength": -8.550947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.351311, "energy": 64.368033, "activity_lines": [ 7.855636, 7.932508, 8.272439, 8.669268 ] }, { "date": "2023-10-27", "close": 8.71414, "volume": 65, "typical_volume": 436.4, "trend": 9.172439, "fair_value": 35.219927, "relative_strength": -6.918262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.903981, "energy": 44.007774, "activity_lines": [ 8.175154, 8.040775, 8.275667, 8.637618 ] }, { "date": "2023-11-03", "close": 7.745902, "volume": 200, "typical_volume": 446.4, "trend": 9.10789, "fair_value": 34.906201, "relative_strength": -19.730314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.183196, "energy": 33.514816, "activity_lines": [ 8.107378, 7.973878, 8.197746, 8.545583 ] }, { "date": "2023-11-10", "close": 8.230021, "volume": 1013, "typical_volume": 496.15, "trend": 9.023976, "fair_value": 34.579308, "relative_strength": -14.035881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.57996, "energy": 30.488589, "activity_lines": [ 8.200974, 8.013488, 8.181609, 8.488946 ] }, { "date": "2023-11-17", "close": 8.326844, "volume": 450, "typical_volume": 481.3, "trend": 8.920697, "fair_value": 34.247613, "relative_strength": -16.116972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.440853, "energy": 21.577838, "activity_lines": [ 8.262295, 8.079504, 8.177921, 8.44397 ] }, { "date": "2023-11-24", "close": 9.585553, "volume": 714, "typical_volume": 517.0, "trend": 8.881968, "fair_value": 33.940256, "relative_strength": -4.461916, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.421408, "energy": 22.030607, "activity_lines": [ 8.67541, 8.381418, 8.296875, 8.486864 ] }, { "date": "2023-12-01", "close": 9.682378, "volume": 400, "typical_volume": 535.75, "trend": 8.846466, "fair_value": 33.644368, "relative_strength": -3.917092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.164015, "energy": 44.317432, "activity_lines": [ 9.062705, 8.662207, 8.421824, 8.538504 ] }, { "date": "2023-12-08", "close": 8.71414, "volume": 773, "typical_volume": 573.5, "trend": 8.781916, "fair_value": 33.33956, "relative_strength": -15.296686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.999158, "energy": 32.311807, "activity_lines": [ 9.062705, 8.731744, 8.449949, 8.529966 ] }, { "date": "2023-12-15", "close": 11.134734, "volume": 1484, "typical_volume": 647.7, "trend": 8.798054, "fair_value": 33.025864, "relative_strength": 5.298615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.223319, "energy": 74.045582, "activity_lines": [ 9.805021, 9.223785, 8.708607, 8.681761 ] }, { "date": "2023-12-22", "close": 9.779202, "volume": 8577, "typical_volume": 1047.15, "trend": 8.82226, "fair_value": 32.643819, "relative_strength": -6.587685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.575343, "energy": 61.683561, "activity_lines": [ 9.901845, 9.398948, 8.82664, 8.745061 ] }, { "date": "2023-12-29", "close": 9.876025, "volume": 138, "typical_volume": 1009.45, "trend": 8.846466, "fair_value": 32.273242, "relative_strength": -5.849036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.60294, "energy": 47.496844, "activity_lines": [ 9.93412, 9.546824, 8.948822, 8.813046 ] }, { "date": "2024-01-05", "close": 9.876025, "volume": 49, "typical_volume": 1011.9, "trend": 8.807736, "fair_value": 31.848429, "relative_strength": -2.766758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.018172, "energy": 64.760071, "activity_lines": [ 9.947029, 9.673575, 9.065702, 8.879469 ] }, { "date": "2024-01-12", "close": 9.876025, "volume": 1592, "typical_volume": 1081.9, "trend": 8.769007, "fair_value": 31.445311, "relative_strength": -2.818555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.03543, "energy": 42.03787, "activity_lines": [ 9.947029, 9.779201, 9.17728, 8.948391 ] }, { "date": "2024-01-19", "close": 9.876025, "volume": 6, "typical_volume": 1075.2, "trend": 8.801281, "fair_value": 31.066598, "relative_strength": 0.39282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.671994, "energy": 42.431152, "activity_lines": [ 9.86957, 9.846098, 9.283556, 9.019811 ] }, { "date": "2024-01-26", "close": 10.747439, "volume": 1036, "typical_volume": 1083.5, "trend": 8.862603, "fair_value": 30.723301, "relative_strength": 5.810781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.515036, "energy": 51.365018, "activity_lines": [ 10.166496, 10.041506, 9.46729, 9.14537 ] }, { "date": "2024-02-02", "close": 10.747439, "volume": 1013, "typical_volume": 1130.9, "trend": 8.923925, "fair_value": 30.325769, "relative_strength": 6.200814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.49534, "energy": 64.802857, "activity_lines": [ 10.398873, 10.192903, 9.641343, 9.266972 ] }, { "date": "2024-02-09", "close": 10.747439, "volume": 49, "typical_volume": 1121.45, "trend": 8.991701, "fair_value": 29.944507, "relative_strength": 7.498846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.007953, "energy": 76.915411, "activity_lines": [ 10.573156, 10.323175, 9.799719, 9.384618 ] }, { "date": "2024-02-16", "close": 9.682378, "volume": 213, "typical_volume": 1080.85, "trend": 9.023976, "fair_value": 29.567265, "relative_strength": -4.764879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.491247, "energy": 48.225679, "activity_lines": [ 10.334324, 10.240435, 9.842367, 9.429178 ] }, { "date": "2024-02-23", "close": 9.682378, "volume": 139, "typical_volume": 1085.85, "trend": 9.056251, "fair_value": 29.176464, "relative_strength": -5.245208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.830988, "energy": 34.703673, "activity_lines": [ 10.108402, 10.14009, 9.875795, 9.471656 ] }, { "date": "2024-03-01", "close": 9.682378, "volume": 42, "typical_volume": 1084.2, "trend": 9.088525, "fair_value": 28.763969, "relative_strength": -5.718654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.506204, "energy": 22.560397, "activity_lines": [ 9.89539, 10.066152, 9.897695, 9.512051 ] }, { "date": "2024-03-08", "close": 9.682378, "volume": 22, "typical_volume": 898.75, "trend": 9.119186, "fair_value": 28.343338, "relative_strength": -6.581053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.849579, "energy": 29.360427, "activity_lines": [ 9.753382, 9.993974, 9.9083, 9.550364 ] }, { "date": "2024-03-15", "close": 9.682378, "volume": 2, "typical_volume": 895.6, "trend": 9.149847, "fair_value": 27.917284, "relative_strength": -8.026411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.991837, "energy": 33.427735, "activity_lines": [ 9.682378, 9.925318, 9.914294, 9.586699 ] }, { "date": "2024-03-22", "close": 9.682378, "volume": 0, "typical_volume": 885.6, "trend": 9.180508, "fair_value": 27.496653, "relative_strength": -7.504209, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.647901, "energy": 44.537024, "activity_lines": [ 9.682378, 9.860182, 9.915677, 9.621056 ] }, { "date": "2024-03-29", "close": 9.972849, "volume": 1199, "typical_volume": 894.9, "trend": 9.222465, "fair_value": 27.083309, "relative_strength": -3.945229, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.139709, "energy": 33.482108, "activity_lines": [ 9.779202, 9.851379, 9.935503, 9.672175 ] }, { "date": "2024-04-05", "close": 9.972849, "volume": 3236, "typical_volume": 1034.2, "trend": 9.264422, "fair_value": 26.659116, "relative_strength": -3.225393, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.202836, "energy": 33.457629, "activity_lines": [ 9.856661, 9.840817, 9.947029, 9.720587 ] }, { "date": "2024-04-12", "close": 9.972849, "volume": 0, "typical_volume": 998.5, "trend": 9.348336, "fair_value": 26.245771, "relative_strength": -2.947123, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.603792, "energy": 32.972364, "activity_lines": [ 9.914755, 9.844338, 9.950718, 9.766292 ] }, { "date": "2024-04-19", "close": 9.972849, "volume": 10, "typical_volume": 979.0, "trend": 9.422567, "fair_value": 25.832427, "relative_strength": -2.251742, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.70447, "energy": 35.710827, "activity_lines": [ 9.953484, 9.861942, 9.952562, 9.806583 ] }, { "date": "2024-04-26", "close": 9.972849, "volume": 14, "typical_volume": 941.05, "trend": 9.496799, "fair_value": 25.4923, "relative_strength": -4.000082, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.17522, "energy": 43.928046, "activity_lines": [ 9.972849, 9.89363, 9.953023, 9.842085 ] }, { "date": "2024-05-03", "close": 9.972849, "volume": 51, "typical_volume": 869.4, "trend": 9.587168, "fair_value": 25.113688, "relative_strength": -2.933977, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.751527, "energy": 44.914577, "activity_lines": [ 9.972849, 9.920036, 9.94749, 9.872798 ] }, { "date": "2024-05-10", "close": 9.972849, "volume": 57, "typical_volume": 443.4, "trend": 9.675923, "fair_value": 24.735076, "relative_strength": -5.742831, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.075187, "energy": 39.585455, "activity_lines": [ 9.972849, 9.941161, 9.94749, 9.89768 ] }, { "date": "2024-05-17", "close": 10.166496, "volume": 634, "typical_volume": 468.2, "trend": 9.724335, "fair_value": 24.374095, "relative_strength": -2.617099, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.004213, "energy": 89.138972, "activity_lines": [ 10.037398, 9.992214, 9.965011, 9.92933 ] }, { "date": "2024-05-24", "close": 10.166496, "volume": 134, "typical_volume": 472.45, "trend": 9.772746, "fair_value": 23.999456, "relative_strength": -3.393348, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.114228, "energy": 91.61516, "activity_lines": [ 10.089037, 10.034464, 9.981148, 9.957857 ] }, { "date": "2024-05-31", "close": 10.166496, "volume": 0, "typical_volume": 392.85, "trend": 9.853433, "fair_value": 23.649403, "relative_strength": -2.595831, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.730666, "energy": 91.292105, "activity_lines": [ 10.127767, 10.067912, 9.995902, 9.98326 ] }, { "date": "2024-06-07", "close": 10.166496, "volume": 0, "typical_volume": 392.55, "trend": 9.917982, "fair_value": 23.277495, "relative_strength": -2.890798, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.614883, "energy": 89.549137, "activity_lines": [ 10.153586, 10.092558, 10.009273, 10.003458 ] }, { "date": "2024-06-14", "close": 10.166496, "volume": 0, "typical_volume": 340.75, "trend": 9.979304, "fair_value": 22.916515, "relative_strength": -0.163809, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.517855, "energy": 84.200474, "activity_lines": [ 10.166496, 10.113683, 10.021261, 10.019491 ] }, { "date": "2024-06-21", "close": 10.26332, "volume": 375, "typical_volume": 308.85, "trend": 10.001896, "fair_value": 22.561619, "relative_strength": 0.309088, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.927261, "energy": 81.040019, "activity_lines": [ 10.198771, 10.148892, 10.045236, 10.037814 ] }, { "date": "2024-06-28", "close": 10.26332, "volume": 0, "typical_volume": 306.4, "trend": 10.021261, "fair_value": 22.214918, "relative_strength": 0.410702, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.820752, "energy": 93.691332, "activity_lines": [ 10.22459, 10.178819, 10.071517, 10.054681 ] }, { "date": "2024-07-05", "close": 10.844263, "volume": 192, "typical_volume": 305.35, "trend": 10.092265, "fair_value": 21.896526, "relative_strength": 6.488386, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.389294, "energy": 98.824476, "activity_lines": [ 10.437603, 10.309091, 10.155431, 10.107777 ] }, { "date": "2024-07-12", "close": 11.134734, "volume": 142, "typical_volume": 305.5, "trend": 10.092265, "fair_value": 21.571802, "relative_strength": 6.079055, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.49136, "energy": 99.413677, "activity_lines": [ 10.702255, 10.476332, 10.261476, 10.175034 ] }, { "date": "2024-07-19", "close": 11.715677, "volume": 22, "typical_volume": 304.5, "trend": 10.156814, "fair_value": 21.248069, "relative_strength": 13.863737, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.545835, "energy": 99.473593, "activity_lines": [ 11.096005, 10.728074, 10.415933, 10.27977 ] }, { "date": "2024-07-26", "close": 11.909325, "volume": 66, "typical_volume": 306.7, "trend": 10.224591, "fair_value": 20.925578, "relative_strength": 14.965988, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.173687, "energy": 99.708357, "activity_lines": [ 11.451025, 10.983337, 10.57915, 10.392835 ] }, { "date": "2024-08-02", "close": 12.102972, "volume": 14, "typical_volume": 307.3, "trend": 10.298822, "fair_value": 20.593402, "relative_strength": 21.567737, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.999183, "energy": 98.948299, "activity_lines": [ 11.760861, 11.242121, 10.750205, 10.514021 ] }, { "date": "2024-08-09", "close": 12.102972, "volume": 852, "typical_volume": 349.9, "trend": 10.373054, "fair_value": 20.25303, "relative_strength": 21.436201, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.986416, "energy": 95.440567, "activity_lines": [ 11.948054, 11.465696, 10.909734, 10.630418 ] }, { "date": "2024-08-16", "close": 11.231558, "volume": 295, "typical_volume": 304.7, "trend": 10.418238, "fair_value": 19.915267, "relative_strength": 9.197065, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.567169, "energy": 68.812072, "activity_lines": [ 11.760861, 11.495623, 10.974744, 10.685805 ] }, { "date": "2024-08-23", "close": 11.231558, "volume": 0, "typical_volume": 142.9, "trend": 10.434376, "fair_value": 19.596627, "relative_strength": 7.921554, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.480118, "energy": 66.580619, "activity_lines": [ 11.567214, 11.506185, 11.033761, 10.738277 ] }, { "date": "2024-08-30", "close": 11.328382, "volume": 31, "typical_volume": 144.45, "trend": 10.45374, "fair_value": 19.275875, "relative_strength": 7.12202, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.738572, "energy": 52.488867, "activity_lines": [ 11.438115, 11.514988, 11.096005, 10.795955 ] }, { "date": "2024-09-06", "close": 11.328382, "volume": 55, "typical_volume": 146.7, "trend": 10.473105, "fair_value": 18.960587, "relative_strength": 11.789492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.889405, "energy": 37.415651, "activity_lines": [ 11.347747, 11.504425, 11.151794, 10.852384 ] }, { "date": "2024-09-13", "close": 11.328382, "volume": 196, "typical_volume": 155.8, "trend": 10.527972, "fair_value": 18.656226, "relative_strength": 9.272466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.96544, "energy": 33.744107, "activity_lines": [ 11.309017, 11.474498, 11.201128, 10.907563 ] }, { "date": "2024-09-20", "close": 11.328382, "volume": 632, "typical_volume": 184.85, "trend": 10.582839, "fair_value": 18.362791, "relative_strength": 6.578483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.934351, "energy": 33.829305, "activity_lines": [ 11.321927, 11.435768, 11.244007, 10.959202 ] }, { "date": "2024-09-27", "close": 11.328382, "volume": 0, "typical_volume": 182.0, "trend": 10.637706, "fair_value": 18.096674, "relative_strength": 3.805337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.376049, "energy": 31.963504, "activity_lines": [ 11.328382, 11.393518, 11.280431, 11.007302 ] }, { "date": "2024-10-04", "close": 11.618853, "volume": 693, "typical_volume": 184.95, "trend": 10.702255, "fair_value": 17.832419, "relative_strength": 7.379812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.600008, "energy": 49.61331, "activity_lines": [ 11.425206, 11.411122, 11.338064, 11.070602 ] }, { "date": "2024-10-11", "close": 11.618853, "volume": 0, "typical_volume": 178.25, "trend": 10.766804, "fair_value": 17.570896, "relative_strength": 7.433573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.659482, "energy": 56.326952, "activity_lines": [ 11.502665, 11.434008, 11.388781, 11.129737 ] }, { "date": "2024-10-18", "close": 11.618853, "volume": 0, "typical_volume": 178.25, "trend": 10.831353, "fair_value": 17.317568, "relative_strength": 7.062335, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.649245, "energy": 77.049298, "activity_lines": [ 11.560759, 11.465696, 11.432583, 11.184708 ] }, { "date": "2024-10-25", "close": 11.618853, "volume": 391, "typical_volume": 197.8, "trend": 10.88622, "fair_value": 17.060929, "relative_strength": 7.032311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.164073, "energy": 85.401713, "activity_lines": [ 11.599488, 11.506185, 11.469468, 11.235514 ] }, { "date": "2024-11-01", "close": 11.618853, "volume": 120, "typical_volume": 203.8, "trend": 10.941087, "fair_value": 16.784975, "relative_strength": 8.052448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.171316, "energy": 84.200494, "activity_lines": [ 11.618853, 11.539634, 11.499437, 11.282781 ] }, { "date": "2024-11-08", "close": 11.618853, "volume": 2319, "typical_volume": 301.0, "trend": 10.995953, "fair_value": 16.553169, "relative_strength": 7.668055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.41765, "energy": 55.875875, "activity_lines": [ 11.618853, 11.56604, 11.52249, 11.326508 ] }, { "date": "2024-11-15", "close": 11.618853, "volume": 680, "typical_volume": 335.0, "trend": 11.05082, "fair_value": 16.324123, "relative_strength": 9.339382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.627227, "energy": 87.316036, "activity_lines": [ 11.618853, 11.587165, 11.539089, 11.366695 ] }, { "date": "2024-11-22", "close": 11.618853, "volume": 876, "typical_volume": 369.2, "trend": 11.105687, "fair_value": 16.111633, "relative_strength": 9.001298, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.753975, "energy": 85.209142, "activity_lines": [ 11.618853, 11.603009, 11.549232, 11.403342 ] }, { "date": "2024-11-29", "close": 12.199796, "volume": 1709, "typical_volume": 447.55, "trend": 11.179919, "fair_value": 15.915008, "relative_strength": 14.177834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.041434, "energy": 96.576334, "activity_lines": [ 11.812501, 11.719198, 11.611015, 11.47393 ] }, { "date": "2024-12-06", "close": 11.522029, "volume": 367, "typical_volume": 464.8, "trend": 11.231558, "fair_value": 15.718454, "relative_strength": 3.393099, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.314288, "energy": 49.248562, "activity_lines": [ 11.741496, 11.696312, 11.603177, 11.496001 ] }, { "date": "2024-12-13", "close": 11.425205, "volume": 1011, "typical_volume": 512.05, "trend": 11.273515, "fair_value": 15.521278, "relative_strength": 4.940603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.180559, "energy": 27.923149, "activity_lines": [ 11.644673, 11.652301, 11.587039, 11.508495 ] }, { "date": "2024-12-20", "close": 11.425205, "volume": 0, "typical_volume": 511.35, "trend": 11.315472, "fair_value": 15.313065, "relative_strength": 8.159175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.787349, "energy": 14.90709, "activity_lines": [ 11.560758, 11.611811, 11.573207, 11.518281 ] }, { "date": "2024-12-27", "close": 11.425205, "volume": 0, "typical_volume": 468.75, "trend": 11.357429, "fair_value": 15.005517, "relative_strength": 7.25713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.470047, "energy": 22.47158, "activity_lines": [ 11.489754, 11.574842, 11.562603, 11.525361 ] }, { "date": "2025-01-03", "close": 10.650615, "volume": 137, "typical_volume": 460.85, "trend": 11.373566, "fair_value": 14.742671, "relative_strength": -0.867101, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.454802, "energy": 53.760116, "activity_lines": [ 11.173463, 11.400559, 11.481455, 11.47976 ] }, { "date": "2025-01-10", "close": 10.747439, "volume": 152, "typical_volume": 468.45, "trend": 11.392931, "fair_value": 14.502521, "relative_strength": -0.483633, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.308836, "energy": 75.695066, "activity_lines": [ 10.992726, 11.261485, 11.412296, 11.439365 ] }, { "date": "2025-01-17", "close": 10.747439, "volume": 1682, "typical_volume": 551.0, "trend": 11.409068, "fair_value": 14.301001, "relative_strength": -3.962739, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.243666, "energy": 87.775398, "activity_lines": [ 10.863627, 11.138255, 11.345441, 11.39772 ] }, { "date": "2025-01-24", "close": 10.844263, "volume": 9630, "typical_volume": 1029.75, "trend": 11.428433, "fair_value": 14.100101, "relative_strength": -4.794205, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.13374, "energy": 83.628715, "activity_lines": [ 10.811988, 11.048473, 11.290574, 11.361281 ] }, { "date": "2025-01-31", "close": 10.844263, "volume": 352, "typical_volume": 1037.55, "trend": 11.428433, "fair_value": 13.916861, "relative_strength": -4.617533, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.754395, "energy": 74.728485, "activity_lines": [ 10.799078, 10.972774, 11.238013, 11.323593 ] }, { "date": "2025-02-07", "close": 10.844263, "volume": 3000, "typical_volume": 1155.95, "trend": 11.418751, "fair_value": 13.741348, "relative_strength": -3.304162, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.863665, "energy": 65.846399, "activity_lines": [ 10.824898, 10.911159, 11.187757, 11.285904 ] }, { "date": "2025-02-14", "close": 11.909325, "volume": 20731, "typical_volume": 2192.5, "trend": 11.425206, "fair_value": 13.581491, "relative_strength": 3.004576, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.031347, "energy": 11.131416, "activity_lines": [ 11.192829, 11.067838, 11.24124, 11.317554 ] }, { "date": "2025-02-21", "close": 12.102972, "volume": 24195, "typical_volume": 3367.6, "trend": 11.43166, "fair_value": 13.438329, "relative_strength": 4.180198, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.662693, "energy": 35.020499, "activity_lines": [ 11.547849, 11.252683, 11.3104, 11.361281 ] }, { "date": "2025-02-28", "close": 12.102972, "volume": 875, "typical_volume": 3411.35, "trend": 11.43166, "fair_value": 13.286336, "relative_strength": 3.925108, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.166529, "energy": 51.792962, "activity_lines": [ 11.812501, 11.425206, 11.377255, 11.404591 ] }, { "date": "2025-03-07", "close": 11.618853, "volume": 16, "typical_volume": 3412.15, "trend": 11.415523, "fair_value": 13.167663, "relative_strength": -0.560123, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.74713, "energy": 52.10225, "activity_lines": [ 11.831865, 11.497383, 11.395697, 11.416668 ] }, { "date": "2025-03-14", "close": 11.618853, "volume": 108, "typical_volume": 3398.0, "trend": 11.428433, "fair_value": 13.04899, "relative_strength": 0.944693, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.356813, "energy": 68.064852, "activity_lines": [ 11.799591, 11.56604, 11.41414, 11.429786 ] }, { "date": "2025-03-21", "close": 11.618853, "volume": 162, "typical_volume": 3400.1, "trend": 11.441343, "fair_value": 12.930317, "relative_strength": 2.704751, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.032166, "energy": 49.543837, "activity_lines": [ 11.715677, 11.617093, 11.432583, 11.442072 ] }, { "date": "2025-03-28", "close": 12.102972, "volume": 14468, "typical_volume": 4007.55, "trend": 11.467162, "fair_value": 12.814747, "relative_strength": 10.237595, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.030087, "energy": 49.643258, "activity_lines": [ 11.812501, 11.740323, 11.497132, 11.484757 ] }, { "date": "2025-04-04", "close": 12.102972, "volume": 36, "typical_volume": 3975.35, "trend": 11.492982, "fair_value": 12.699178, "relative_strength": 21.837633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.655734, "energy": 60.501892, "activity_lines": [ 11.909324, 11.838907, 11.559376, 11.525777 ] }, { "date": "2025-04-11", "close": 10.844263, "volume": 2375, "typical_volume": 4050.3, "trend": 11.476845, "fair_value": 12.583266, "relative_strength": 9.249671, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.494256, "energy": 10.160776, "activity_lines": [ 11.586579, 11.68575, 11.499437, 11.483924 ] }, { "date": "2025-04-18", "close": 11.425205, "volume": 21, "typical_volume": 3965.9, "trend": 11.480072, "fair_value": 12.463351, "relative_strength": 10.869037, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.539118, "energy": 15.186335, "activity_lines": [ 11.509119, 11.638218, 11.498515, 11.480593 ] }, { "date": "2025-04-25", "close": 11.425205, "volume": 0, "typical_volume": 3947.55, "trend": 11.4833, "fair_value": 12.366615, "relative_strength": 7.226734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.99446, "energy": 17.593825, "activity_lines": [ 11.44457, 11.580123, 11.501281, 11.477053 ] }, { "date": "2025-05-02", "close": 11.425205, "volume": 1569, "typical_volume": 3975.45, "trend": 11.476845, "fair_value": 12.269879, "relative_strength": 5.348696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.24201, "energy": 25.194395, "activity_lines": [ 11.392931, 11.530831, 11.504509, 11.473305 ] }, { "date": "2025-05-09", "close": 11.622192, "volume": 0, "typical_volume": 3975.45, "trend": 11.476956, "fair_value": 12.186547, "relative_strength": 7.313373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.65401, "energy": 11.536926, "activity_lines": [ 11.452138, 11.529678, 11.526497, 11.482682 ] }, { "date": "2025-05-16", "close": 11.622192, "volume": 0, "typical_volume": 3975.45, "trend": 11.477067, "fair_value": 12.112045, "relative_strength": 3.006789, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.834711, "energy": 13.901869, "activity_lines": [ 11.543397, 11.537266, 11.547547, 11.492052 ] }, { "date": "2025-05-23", "close": 11.917672, "volume": 1578, "typical_volume": 4047.5, "trend": 11.487028, "fair_value": 12.039437, "relative_strength": 7.935852, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.978627, "energy": 46.335983, "activity_lines": [ 11.681288, 11.598517, 11.5958, 11.520478 ] }, { "date": "2025-05-30", "close": 11.917672, "volume": 231, "typical_volume": 4051.45, "trend": 11.496989, "fair_value": 11.966829, "relative_strength": 6.821584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.063218, "energy": 63.435158, "activity_lines": [ 11.786348, 11.654335, 11.638019, 11.548262 ] }, { "date": "2025-06-06", "close": 11.917672, "volume": 0, "typical_volume": 3967.35, "trend": 11.506949, "fair_value": 11.89422, "relative_strength": 5.356652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.106707, "energy": 73.851715, "activity_lines": [ 11.858576, 11.70472, 11.674666, 11.575403 ] }, { "date": "2025-06-13", "close": 12.016165, "volume": 47, "typical_volume": 3488.2, "trend": 11.520193, "fair_value": 11.822243, "relative_strength": 8.474527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.129223, "energy": 77.666243, "activity_lines": [ 11.930804, 11.776382, 11.715121, 11.608255 ] }, { "date": "2025-06-20", "close": 12.016165, "volume": 16, "typical_volume": 3471.4, "trend": 11.533437, "fair_value": 11.750267, "relative_strength": 8.599457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.887367, "energy": 74.768902, "activity_lines": [ 11.976768, 11.849622, 11.749995, 11.640254 ] }, { "date": "2025-06-27", "close": 12.016165, "volume": 250, "typical_volume": 3333.9, "trend": 11.527316, "fair_value": 11.677186, "relative_strength": 5.681808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.323626, "energy": 76.066739, "activity_lines": [ 11.996466, 11.901555, 11.779288, 11.671397 ] }, { "date": "2025-07-04", "close": 12.016165, "volume": 0, "typical_volume": 2297.35, "trend": 11.543787, "fair_value": 11.618454, "relative_strength": 5.173239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.190197, "energy": 66.182087, "activity_lines": [ 12.009599, 11.942743, 11.803001, 11.702936 ] }, { "date": "2025-07-11", "close": 12.016165, "volume": 16, "typical_volume": 1088.4, "trend": 11.563486, "fair_value": 11.559722, "relative_strength": 3.615245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.9762, "energy": 87.442473, "activity_lines": [ 12.016165, 11.973186, 11.826206, 11.733412 ] }, { "date": "2025-07-18", "close": 12.016165, "volume": 0, "typical_volume": 1044.65, "trend": 11.583184, "fair_value": 11.50099, "relative_strength": 3.477886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.241639, "energy": 88.344061, "activity_lines": [ 12.016165, 11.992885, 11.849823, 11.762617 ] }, { "date": "2025-07-25", "close": 11.425206, "volume": 81, "typical_volume": 1047.9, "trend": 11.583184, "fair_value": 11.432951, "relative_strength": -3.766639, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.413246, "energy": 24.829989, "activity_lines": [ 11.819179, 11.897973, 11.817573, 11.752425 ] }, { "date": "2025-08-01", "close": 11.425206, "volume": 0, "typical_volume": 1042.5, "trend": 11.609004, "fair_value": 11.362704, "relative_strength": -0.838168, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.069472, "energy": 49.806046, "activity_lines": [ 11.66159, 11.806643, 11.786244, 11.742233 ] }, { "date": "2025-08-08", "close": 11.326713, "volume": 54, "typical_volume": 1037.1, "trend": 11.628313, "fair_value": 11.291827, "relative_strength": -4.081942, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.671978, "energy": 64.757168, "activity_lines": [ 11.510567, 11.706359, 11.746457, 11.72402 ] }, { "date": "2025-08-15", "close": 11.425206, "volume": 362, "typical_volume": 331.8, "trend": 11.650905, "fair_value": 11.195091, "relative_strength": -4.586469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.764233, "energy": 57.144846, "activity_lines": [ 11.438338, 11.634728, 11.717442, 11.710917 ] }, { "date": "2025-08-22", "close": 11.425206, "volume": 6, "typical_volume": 330.3, "trend": 11.67027, "fair_value": 11.097251, "relative_strength": -6.256729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.319037, "energy": 79.100652, "activity_lines": [ 11.405507, 11.57205, 11.691654, 11.696356 ] }, { "date": "2025-08-29", "close": 11.819179, "volume": 500, "typical_volume": 236.55, "trend": 11.702767, "fair_value": 11.041671, "relative_strength": -0.731307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.820894, "energy": 42.090486, "activity_lines": [ 11.543398, 11.591749, 11.706615, 11.705963 ] }, { "date": "2025-09-05", "close": 10.834247, "volume": 340, "typical_volume": 252.5, "trend": 11.702433, "fair_value": 10.979777, "relative_strength": -8.866037, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.798135, "energy": 69.937556, "activity_lines": [ 11.326713, 11.435951, 11.62313, 11.649929 ] }, { "date": "2025-09-12", "close": 10.834247, "volume": 134, "typical_volume": 259.2, "trend": 11.666597, "fair_value": 10.917884, "relative_strength": -9.021244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.453544, "energy": 72.18666, "activity_lines": [ 11.149425, 11.301642, 11.54246, 11.593917 ] }, { "date": "2025-09-19", "close": 11.326713, "volume": 2, "typical_volume": 180.85, "trend": 11.640722, "fair_value": 10.847006, "relative_strength": -5.238438, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.104685, "energy": 55.513233, "activity_lines": [ 11.169124, 11.278362, 11.511505, 11.571989 ] }, { "date": "2025-09-26", "close": 11.326713, "volume": 46, "typical_volume": 183.15, "trend": 11.614847, "fair_value": 10.776128, "relative_strength": -5.171022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.439088, "energy": 55.747902, "activity_lines": [ 11.195389, 11.267617, 11.481019, 11.55173 ] }, { "date": "2025-10-03", "close": 11.326713, "volume": 444, "typical_volume": 205.35, "trend": 11.605109, "fair_value": 10.705251, "relative_strength": -7.979958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.581715, "energy": 45.85967, "activity_lines": [ 11.22822, 11.269408, 11.45194, 11.533141 ] }, { "date": "2025-10-10", "close": 11.326713, "volume": 950, "typical_volume": 173.95, "trend": 11.595371, "fair_value": 10.634373, "relative_strength": -7.129566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.502915, "energy": 25.858479, "activity_lines": [ 11.293882, 11.272989, 11.424268, 11.51518 ] }, { "date": "2025-10-17", "close": 10.538767, "volume": 386, "typical_volume": 181.7, "trend": 11.559368, "fair_value": 10.613631, "relative_strength": -13.180998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.741787, "energy": 52.420221, "activity_lines": [ 11.064064, 11.135099, 11.324368, 11.447012 ] }, { "date": "2025-10-24", "close": 10.538767, "volume": 5, "typical_volume": 181.95, "trend": 11.507228, "fair_value": 10.614963, "relative_strength": -15.59117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.202999, "energy": 83.830574, "activity_lines": [ 10.853945, 11.011535, 11.231034, 11.381167 ] }, { "date": "2025-10-31", "close": 10.538767, "volume": 1, "typical_volume": 179.65, "trend": 11.455088, "fair_value": 10.615743, "relative_strength": -14.717536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.121974, "energy": 90.127205, "activity_lines": [ 10.696356, 10.904087, 11.144266, 11.318685 ] }, { "date": "2025-11-07", "close": 10.538767, "volume": 459, "typical_volume": 201.8, "trend": 11.444904, "fair_value": 10.622594, "relative_strength": -13.402474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.611959, "energy": 89.278468, "activity_lines": [ 10.591297, 10.812757, 11.064533, 11.259568 ] }, { "date": "2025-11-14", "close": 10.538767, "volume": 23, "typical_volume": 190.45, "trend": 11.415357, "fair_value": 10.631653, "relative_strength": -13.856485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.459925, "energy": 86.871877, "activity_lines": [ 10.538767, 10.744707, 10.991836, 11.201107 ] }, { "date": "2025-11-21", "close": 10.538767, "volume": 0, "typical_volume": 190.45, "trend": 11.385809, "fair_value": 10.630936, "relative_strength": -11.738509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.71536, "energy": 79.953532, "activity_lines": [ 10.538767, 10.68203, 10.926174, 11.144553 ] }, { "date": "2025-11-28", "close": 10.538767, "volume": 523, "typical_volume": 215.8, "trend": 11.356261, "fair_value": 10.624012, "relative_strength": -14.137492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.064308, "energy": 70.093079, "activity_lines": [ 10.538767, 10.624725, 10.867547, 11.089905 ] }, { "date": "2025-12-05", "close": 10.538767, "volume": 0, "typical_volume": 215.8, "trend": 11.320147, "fair_value": 10.618951, "relative_strength": -15.065737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.599705, "energy": 83.85976, "activity_lines": [ 10.538767, 10.581746, 10.815955, 11.037164 ] }, { "date": "2025-12-12", "close": 10.538767, "volume": 205, "typical_volume": 222.0, "trend": 11.284032, "fair_value": 10.613889, "relative_strength": -14.622464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.742732, "energy": 85.717122, "activity_lines": [ 10.538767, 10.553093, 10.771399, 10.986752 ] }, { "date": "2025-12-19", "close": 10.538767, "volume": 994, "typical_volume": 271.7, "trend": 11.238069, "fair_value": 10.608827, "relative_strength": -14.891727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.837279, "energy": 86.304584, "activity_lines": [ 10.538767, 10.538767, 10.731063, 10.938671 ] }, { "date": "2025-12-26", "close": 10.538767, "volume": 0, "typical_volume": 269.0, "trend": 11.192105, "fair_value": 10.601904, "relative_strength": -14.791039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.633371, "energy": 85.810366, "activity_lines": [ 10.538767, 10.538767, 10.694949, 10.893554 ] }, { "date": "2026-01-02", "close": 10.538767, "volume": 41, "typical_volume": 252.95, "trend": 11.146142, "fair_value": 10.590636, "relative_strength": -15.522156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.292608, "energy": 84.864387, "activity_lines": [ 10.538767, 10.538767, 10.662587, 10.851404 ] }, { "date": "2026-01-09", "close": 10.341781, "volume": 840, "typical_volume": 294.65, "trend": 11.090329, "fair_value": 10.574381, "relative_strength": -19.424614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.51507, "energy": 74.427466, "activity_lines": [ 10.473105, 10.502951, 10.615686, 10.799509 ] }, { "date": "2026-01-16", "close": 10.440274, "volume": 240, "typical_volume": 281.65, "trend": 11.037799, "fair_value": 10.556895, "relative_strength": -20.144593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.089477, "energy": 92.331175, "activity_lines": [ 10.453406, 10.488625, 10.583324, 10.75757 ] }, { "date": "2026-01-23", "close": 10.440274, "volume": 0, "typical_volume": 264.65, "trend": 10.98527, "fair_value": 10.563305, "relative_strength": -19.254247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666613, "energy": 87.633203, "activity_lines": [ 10.440274, 10.47609, 10.557528, 10.71902 ] }, { "date": "2026-01-30", "close": 10.538767, "volume": 221, "typical_volume": 269.0, "trend": 10.936023, "fair_value": 10.55514, "relative_strength": -18.62995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.661298, "energy": 87.620333, "activity_lines": [ 10.466539, 10.483253, 10.542988, 10.690214 ] }, { "date": "2026-02-06", "close": 10.538767, "volume": 0, "typical_volume": 268.9, "trend": 10.886776, "fair_value": 10.540768, "relative_strength": -20.81798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.374431, "energy": 83.765886, "activity_lines": [ 10.492804, 10.490416, 10.529856, 10.664584 ] }, { "date": "2026-02-13", "close": 10.538767, "volume": 150, "typical_volume": 274.1, "trend": 10.83753, "fair_value": 10.528259, "relative_strength": -20.439888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.090286, "energy": 58.308828, "activity_lines": [ 10.519068, 10.497579, 10.520475, 10.642132 ] }, { "date": "2026-02-20", "close": 10.538767, "volume": 0, "typical_volume": 251.9, "trend": 10.807982, "fair_value": 10.521335, "relative_strength": -21.557175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.238361, "energy": 40.13694, "activity_lines": [ 10.532201, 10.504742, 10.514847, 10.622857 ] }, { "date": "2026-02-27", "close": 11.031233, "volume": 125, "typical_volume": 210.65, "trend": 10.794849, "fair_value": 10.517568, "relative_strength": -18.591413, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 35.021515, "energy": 53.769062, "activity_lines": [ 10.702922, 10.601445, 10.559873, 10.63726 ] }, { "date": "2026-03-06", "close": 11.031233, "volume": 4, "typical_volume": 191.55, "trend": 10.785, "fair_value": 10.529318, "relative_strength": -13.408102, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.932773, "energy": 65.081237, "activity_lines": [ 10.834247, 10.689193, 10.606305, 10.652511 ] }, { "date": "2026-03-13", "close": 11.031233, "volume": 0, "typical_volume": 191.3, "trend": 10.771868, "fair_value": 10.541068, "relative_strength": -12.567664, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.016616, "energy": 64.233224, "activity_lines": [ 10.93274, 10.767988, 10.650393, 10.668397 ] }, { "date": "2026-03-20", "close": 11.523699, "volume": 5, "typical_volume": 191.5, "trend": 10.775151, "fair_value": 10.546665, "relative_strength": -3.577672, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.111003, "energy": 81.29787, "activity_lines": [ 11.162557, 10.927367, 10.739037, 10.716902 ] }, { "date": "2026-03-27", "close": 11.523699, "volume": 0, "typical_volume": 168.55, "trend": 10.765301, "fair_value": 10.558468, "relative_strength": -3.223331, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.063332, "energy": 89.163917, "activity_lines": [ 11.326713, 11.065258, 10.82299, 10.765196 ] }, { "date": "2026-04-03", "close": 12.114658, "volume": 700, "typical_volume": 202.4, "trend": 10.807982, "fair_value": 10.57406, "relative_strength": -1.200323, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.724966, "energy": 99.86947, "activity_lines": [ 11.622192, 11.290897, 10.958536, 10.852251 ] }, { "date": "2026-04-10", "close": 12.902603, "volume": 543, "typical_volume": 229.55, "trend": 10.876927, "fair_value": 10.587875, "relative_strength": 0.632861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.877034, "energy": 99.698022, "activity_lines": [ 12.108092, 11.629355, 11.161619, 10.987388 ] }, { "date": "2026-04-17", "close": 13.198082, "volume": 21, "typical_volume": 204.45, "trend": 10.939306, "fair_value": 10.599239, "relative_strength": 0.931722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.414189, "energy": 99.788174, "activity_lines": [ 12.567726, 11.978558, 11.381587, 11.13714 ] }, { "date": "2026-04-24", "close": 13.493562, "volume": 439, "typical_volume": 226.4, "trend": 11.011534, "fair_value": 10.616843, "relative_strength": 6.065284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.087958, "energy": 99.25817, "activity_lines": [ 12.981397, 12.333133, 11.617033, 11.30193 ] }, { "date": "2026-05-01", "close": 13.493562, "volume": 0, "typical_volume": 216.15, "trend": 11.083763, "fair_value": 10.634446, "relative_strength": 7.588311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.750844, "energy": 96.411142, "activity_lines": [ 13.263745, 12.633985, 11.838408, 11.462061 ] }, { "date": "2026-05-08", "close": 14.6, "volume": 1094, "typical_volume": 221.15, "trend": 11.192872, "fair_value": 10.659763, "relative_strength": 15.908049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.070012, "energy": 99.385869, "activity_lines": [ 13.78358, 13.082284, 12.151088, 11.688915 ] }, { "date": "2026-05-15", "close": 14.6, "volume": 4, "typical_volume": 221.35, "trend": 11.328247, "fair_value": 10.685079, "relative_strength": 17.198052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.784086, "energy": 94.426663, "activity_lines": [ 14.137726, 13.465696, 12.444428, 11.90873 ] }, { "date": "2026-05-22", "close": 14.6, "volume": 14, "typical_volume": 220.0, "trend": 11.463621, "fair_value": 10.720637, "relative_strength": 13.199882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.302778, "energy": 82.409111, "activity_lines": [ 14.378712, 13.784222, 12.718429, 12.119811 ] }, { "date": "2026-05-29", "close": 15.1, "volume": 3, "typical_volume": 178.15, "trend": 11.615662, "fair_value": 10.758779, "relative_strength": 17.356055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.261811, "energy": 77.637969, "activity_lines": [ 14.692904, 14.12877, 13.02071, 12.354416 ] }, { "date": "2026-06-05", "close": 15.2, "volume": 204, "typical_volume": 176.35, "trend": 11.771037, "fair_value": 10.785459, "relative_strength": 18.871258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.380053, "energy": 92.928729, "activity_lines": [ 14.933333, 14.426476, 13.309857, 12.585663 ] }, { "date": "2026-06-12", "close": 15.2, "volume": 1, "typical_volume": 176.4, "trend": 11.926411, "fair_value": 10.812139, "relative_strength": 18.98127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.011276, "energy": 72.981591, "activity_lines": [ 15.06, 14.65734, 13.576339, 12.806887 ] }, { "date": "2026-06-19", "close": 15.2, "volume": 954, "typical_volume": 213.05, "trend": 12.081785, "fair_value": 10.852474, "relative_strength": 16.615772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.434162, "energy": 81.060898, "activity_lines": [ 15.146667, 14.832107, 13.820155, 13.018086 ] }, { "date": "2026-06-26", "close": 15.2, "volume": 0, "typical_volume": 213.05, "trend": 12.23716, "fair_value": 10.892808, "relative_strength": 17.529612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.531473, "energy": 69.628133, "activity_lines": [ 15.193333, 14.965103, 14.041774, 13.219261 ] }, { "date": "2026-07-03", "close": 15.2, "volume": 0, "typical_volume": 205.55, "trend": 12.392534, "fair_value": 10.933143, "relative_strength": 14.200252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.633359, "energy": 73.203786, "activity_lines": [ 15.2, 15.061701, 14.241198, 13.410412 ] }, { "date": "2026-07-10", "close": 15.5, "volume": 40, "typical_volume": 207.55, "trend": 12.557909, "fair_value": 10.976642, "relative_strength": 18.904816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.136251, "energy": 96.156277, "activity_lines": [ 15.3, 15.181818, 14.446996, 13.610894 ] }, { "date": "2026-07-17", "close": 15.6, "volume": 347, "typical_volume": 218.65, "trend": 12.726617, "fair_value": 11.020782, "relative_strength": 20.709559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.262213, "energy": 96.181726, "activity_lines": [ 15.413333, 15.283636, 14.638693, 13.807158 ] }, { "date": "2026-07-24", "close": 15.9, "volume": 2125, "typical_volume": 324.7, "trend": 12.905324, "fair_value": 11.066845, "relative_strength": 20.674288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.886008, "energy": 98.190612, "activity_lines": [ 15.6, 15.421818, 14.837206, 14.011892 ] }, { "date": "2026-07-31", "close": 15.9, "volume": 169, "typical_volume": 333.15, "trend": 13.084032, "fair_value": 11.112909, "relative_strength": 18.701576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.17538, "energy": 95.314318, "activity_lines": [ 15.74, 15.536364, 15.012534, 14.205097 ] }, { "date": "2026-08-07", "close": 15.9, "volume": 0, "typical_volume": 332.9, "trend": 13.269306, "fair_value": 11.158661, "relative_strength": 16.114251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.806834, "energy": 94.332382, "activity_lines": [ 15.833333, 15.627273, 15.164678, 14.386772 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }