{ "ticker": { "uuid": "336b89ca-7ae8-497b-a63b-7fa40c2906fc", "symbol": "USBC", "name": "U.S. Bancorp", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.565, "architecture_energy": 66.865, "architecture_maturity": 49.332, "architecture_confidence": 72.877, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.88, "rotation_up": 70.83, "upward_expansion": 85.33, "deceleration": 62.6, "rotation_down": 14.66, "downward_expansion": 12.0 }, "activity_lines": [ 55.396, 54.54273, 51.878646, 50.328862 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 55.299999, "trend_reference": 48.781988, "distance_from_trend": 0.133615, "trend_direction": "Improving", "fair_value": 39.278614, "distance_from_fair_value": 0.407891, "fair_value_direction": "Improving", "relative_strength": -0.554238, "relative_strength_direction": "Improving", "price_momentum": 0.094179, "excess_performance": -0.080068, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133615, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.407891, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.166821, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005542, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059763, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094179, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.031889, "annualized_volatility": 0.218517, "from_high_reference": -0.023658, "from_low_reference": 0.492608 }, "levels": { "trend_reference": 48.781988, "fair_value_reference": 39.278614, "structural_low": 43.256626, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.004722, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013627, "regime_survival": 0.708333, "best_return": 0.132862, "worst_return": -0.082344, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.046106, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.01655, "regime_survival": 0.333333, "best_return": 0.176987, "worst_return": -0.055793, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.060687, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.004848, "regime_survival": 0.0, "best_return": 0.224057, "worst_return": -0.08928, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.054511, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.047612, "regime_survival": 0.666667, "best_return": 0.410697, "worst_return": -0.2054, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": -0.05721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.000137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.038111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.02305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": 0.209864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.045324, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.165427, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.171034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": 0.113956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.042773, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.016888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": 0.021907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.080104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.156904, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.441906, "volume": 0, "typical_volume": 3.45, "trend": 29.437335, "fair_value": 34.905953, "relative_strength": -7.967127, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.946016, "energy": 70.391743, "activity_lines": [ 30.786465, 29.691952, 27.932429, 28.019969 ] }, { "date": "2023-08-25", "close": 28.674923, "volume": 0, "typical_volume": 3.45, "trend": 29.136075, "fair_value": 34.938411, "relative_strength": -9.165392, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.285812, "energy": 44.463471, "activity_lines": [ 30.055502, 29.699841, 28.095734, 27.970781 ] }, { "date": "2023-09-01", "close": 29.773109, "volume": 0, "typical_volume": 1.0, "trend": 28.842973, "fair_value": 34.972485, "relative_strength": -7.139798, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.234671, "energy": 28.68124, "activity_lines": [ 29.79519, 29.860585, 28.361003, 28.01188 ] }, { "date": "2023-09-08", "close": 29.267593, "volume": 0, "typical_volume": 1.0, "trend": 28.535414, "fair_value": 35.010965, "relative_strength": -7.2513, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.795068, "energy": 19.795969, "activity_lines": [ 29.461665, 29.852344, 28.567251, 28.039275 ] }, { "date": "2023-09-15", "close": 28.831802, "volume": 0, "typical_volume": 1.0, "trend": 28.218681, "fair_value": 35.039836, "relative_strength": -9.084796, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.034918, "energy": 19.228333, "activity_lines": [ 29.156031, 29.711306, 28.714952, 28.058396 ] }, { "date": "2023-09-22", "close": 27.297829, "volume": 0, "typical_volume": 1.0, "trend": 27.862505, "fair_value": 35.069037, "relative_strength": -12.523058, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.763298, "energy": 21.611399, "activity_lines": [ 28.522685, 29.252064, 28.698734, 27.998987 ] }, { "date": "2023-09-29", "close": 27.900003, "volume": 0, "typical_volume": 0.1, "trend": 27.549639, "fair_value": 35.094853, "relative_strength": -10.121226, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.682839, "energy": 24.631108, "activity_lines": [ 28.233002, 28.903259, 28.723301, 28.001406 ] }, { "date": "2023-10-06", "close": 26.501463, "volume": 0, "typical_volume": 0.1, "trend": 27.32099, "fair_value": 35.101278, "relative_strength": -12.621208, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.40527, "energy": 28.313086, "activity_lines": [ 27.528801, 28.342787, 28.590424, 27.933782 ] }, { "date": "2023-10-13", "close": 27.262691, "volume": 0, "typical_volume": 0.1, "trend": 27.32587, "fair_value": 35.108967, "relative_strength": -10.097911, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.526763, "energy": 33.348308, "activity_lines": [ 27.296452, 28.006194, 28.517354, 27.93002 ] }, { "date": "2023-10-20", "close": 26.27132, "volume": 0, "typical_volume": 0.1, "trend": 27.303477, "fair_value": 35.108097, "relative_strength": -9.473899, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.971739, "energy": 48.876362, "activity_lines": [ 26.867306, 27.573029, 28.33641, 27.861985 ] }, { "date": "2023-10-27", "close": 25.988075, "volume": 0, "typical_volume": 0.1, "trend": 27.232438, "fair_value": 35.112122, "relative_strength": -9.408429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.45205, "energy": 61.180536, "activity_lines": [ 26.514444, 27.184994, 28.123429, 27.77712 ] }, { "date": "2023-11-03", "close": 29.210028, "volume": 0, "typical_volume": 0.1, "trend": 27.268654, "fair_value": 35.133186, "relative_strength": -3.002678, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.644573, "energy": 19.422229, "activity_lines": [ 27.322883, 27.445567, 28.219222, 27.904707 ] }, { "date": "2023-11-10", "close": 28.147842, "volume": 0, "typical_volume": 0.1, "trend": 27.290613, "fair_value": 35.132159, "relative_strength": -6.559874, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.192351, "energy": 12.096075, "activity_lines": [ 27.689925, 27.503285, 28.199044, 27.961429 ] }, { "date": "2023-11-17", "close": 30.590872, "volume": 0, "typical_volume": 0.1, "trend": 27.454027, "fair_value": 35.150236, "relative_strength": -0.333359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.416707, "energy": 37.127922, "activity_lines": [ 28.761552, 28.034741, 28.39909, 28.174348 ] }, { "date": "2023-11-24", "close": 30.095181, "volume": 0, "typical_volume": 0.1, "trend": 27.620924, "fair_value": 35.160108, "relative_strength": -0.995889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.375507, "energy": 45.693418, "activity_lines": [ 29.44607, 28.452011, 28.531598, 28.344746 ] }, { "date": "2023-12-01", "close": 31.529123, "volume": 0, "typical_volume": 0.1, "trend": 27.877919, "fair_value": 35.177537, "relative_strength": 2.112108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.967107, "energy": 74.593241, "activity_lines": [ 30.353644, 29.107028, 28.784362, 28.596887 ] }, { "date": "2023-12-08", "close": 32.43198, "volume": 0, "typical_volume": 0.0, "trend": 28.198734, "fair_value": 35.198301, "relative_strength": 5.125555, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.817028, "energy": 84.455913, "activity_lines": [ 31.192768, 29.849268, 29.103213, 28.890698 ] }, { "date": "2023-12-15", "close": 36.733818, "volume": 0, "typical_volume": 0.0, "trend": 28.628647, "fair_value": 35.252165, "relative_strength": 17.325683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.060477, "energy": 95.896561, "activity_lines": [ 33.251041, 31.291261, 29.821343, 29.441348 ] }, { "date": "2023-12-22", "close": 34.981224, "volume": 0, "typical_volume": 0.0, "trend": 28.980134, "fair_value": 35.286448, "relative_strength": 10.659674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.75258, "energy": 91.90795, "activity_lines": [ 34.152717, 32.228558, 30.346219, 29.851192 ] }, { "date": "2023-12-29", "close": 35.795689, "volume": 5, "typical_volume": 0.25, "trend": 29.333047, "fair_value": 35.329173, "relative_strength": 12.475714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.210254, "energy": 91.886156, "activity_lines": [ 35.033192, 33.173602, 30.933824, 30.290905 ] }, { "date": "2024-01-05", "close": 36.046631, "volume": 0, "typical_volume": 0.25, "trend": 29.654883, "fair_value": 35.358331, "relative_strength": 13.599948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.227236, "energy": 90.440523, "activity_lines": [ 35.61728, 33.991101, 31.525282, 30.72404 ] }, { "date": "2024-01-12", "close": 34.290009, "volume": 0, "typical_volume": 0.25, "trend": 29.927882, "fair_value": 35.377404, "relative_strength": 9.311468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.044953, "energy": 71.058602, "activity_lines": [ 35.31466, 34.306332, 31.917991, 31.02308 ] }, { "date": "2024-01-19", "close": 33.519253, "volume": 0, "typical_volume": 0.25, "trend": 30.194053, "fair_value": 35.40401, "relative_strength": 8.781553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.038326, "energy": 58.329236, "activity_lines": [ 34.631253, 34.389063, 32.210557, 31.254781 ] }, { "date": "2024-01-26", "close": 35.096622, "volume": 0, "typical_volume": 0.25, "trend": 30.486552, "fair_value": 35.45072, "relative_strength": 10.472081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.856273, "energy": 52.788942, "activity_lines": [ 34.68794, 34.660925, 32.635509, 31.571076 ] }, { "date": "2024-02-02", "close": 33.734341, "volume": 0, "typical_volume": 0.25, "trend": 30.72202, "fair_value": 35.473169, "relative_strength": 7.000344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.997659, "energy": 37.098739, "activity_lines": [ 34.28284, 34.603177, 32.902963, 31.780611 ] }, { "date": "2024-02-09", "close": 33.250378, "volume": 0, "typical_volume": 0.25, "trend": 30.918696, "fair_value": 35.489335, "relative_strength": 8.325286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.549522, "energy": 29.869677, "activity_lines": [ 33.853842, 34.39127, 33.10098, 31.943731 ] }, { "date": "2024-02-16", "close": 34.451332, "volume": 0, "typical_volume": 0.25, "trend": 31.058948, "fair_value": 35.504309, "relative_strength": 10.862865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.872722, "energy": 33.218825, "activity_lines": [ 34.011579, 34.366422, 33.385028, 32.171643 ] }, { "date": "2024-02-23", "close": 34.343784, "volume": 0, "typical_volume": 0.25, "trend": 31.163657, "fair_value": 35.51679, "relative_strength": 11.429657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.661722, "energy": 28.790905, "activity_lines": [ 34.122712, 34.285305, 33.627637, 32.383568 ] }, { "date": "2024-03-01", "close": 34.290009, "volume": 0, "typical_volume": 0.25, "trend": 31.244494, "fair_value": 35.523968, "relative_strength": 11.551854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.937169, "energy": 30.200633, "activity_lines": [ 34.160952, 34.237865, 33.82778, 32.585268 ] }, { "date": "2024-03-08", "close": 35.401344, "volume": 0, "typical_volume": 0.25, "trend": 31.371672, "fair_value": 35.523418, "relative_strength": 14.975073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.832233, "energy": 44.01796, "activity_lines": [ 34.62341, 34.405054, 34.100301, 32.853452 ] }, { "date": "2024-03-15", "close": 34.971146, "volume": 0, "typical_volume": 0.25, "trend": 31.55598, "fair_value": 35.512873, "relative_strength": 12.152934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.380701, "energy": 45.578894, "activity_lines": [ 34.831336, 34.501195, 34.288374, 33.085676 ] }, { "date": "2024-03-22", "close": 36.548519, "volume": 0, "typical_volume": 0.25, "trend": 31.818434, "fair_value": 35.511036, "relative_strength": 13.853347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.449517, "energy": 71.601495, "activity_lines": [ 35.450334, 34.903686, 34.583897, 33.407775 ] }, { "date": "2024-03-29", "close": 37.470158, "volume": 0, "typical_volume": 0.25, "trend": 32.075002, "fair_value": 35.512857, "relative_strength": 15.080124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.100736, "energy": 83.409151, "activity_lines": [ 36.236733, 35.432683, 34.932249, 33.772402 ] }, { "date": "2024-04-05", "close": 36.100185, "volume": 0, "typical_volume": 0.25, "trend": 32.302755, "fair_value": 35.501044, "relative_strength": 9.612071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.302974, "energy": 73.729268, "activity_lines": [ 36.35805, 35.64076, 35.105736, 34.032092 ] }, { "date": "2024-04-12", "close": 35.329002, "volume": 0, "typical_volume": 0.25, "trend": 32.519328, "fair_value": 35.482367, "relative_strength": 7.290893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.459704, "energy": 56.116598, "activity_lines": [ 36.101627, 35.690375, 35.179543, 34.227333 ] }, { "date": "2024-04-19", "close": 34.135956, "volume": 0, "typical_volume": 0.25, "trend": 32.747266, "fair_value": 35.461299, "relative_strength": 3.811418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.230962, "energy": 30.452316, "activity_lines": [ 35.452345, 35.494078, 35.114802, 34.331632 ] }, { "date": "2024-04-26", "close": 34.952496, "volume": 0, "typical_volume": 0.25, "trend": 32.982349, "fair_value": 35.435559, "relative_strength": 5.486925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.602728, "energy": 18.925827, "activity_lines": [ 35.130923, 35.430142, 35.115415, 34.473905 ] }, { "date": "2024-05-03", "close": 34.888985, "volume": 0, "typical_volume": 0.25, "trend": 33.261933, "fair_value": 35.403447, "relative_strength": 3.551177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.453506, "energy": 22.128833, "activity_lines": [ 34.894731, 35.345547, 35.097975, 34.596914 ] }, { "date": "2024-05-10", "close": 35.179314, "volume": 154, "typical_volume": 7.95, "trend": 33.525821, "fair_value": 35.371983, "relative_strength": 1.215198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.255834, "energy": 20.121567, "activity_lines": [ 34.927394, 35.303826, 35.116972, 34.720616 ] }, { "date": "2024-05-17", "close": 34.725681, "volume": 0, "typical_volume": 7.7, "trend": 33.807633, "fair_value": 35.343373, "relative_strength": -2.136271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.451539, "energy": 13.770464, "activity_lines": [ 34.870238, 35.163457, 35.091822, 34.798026 ] }, { "date": "2024-05-24", "close": 33.609734, "volume": 38, "typical_volume": 9.6, "trend": 34.061688, "fair_value": 35.307761, "relative_strength": -5.400112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.725965, "energy": 13.536234, "activity_lines": [ 34.48132, 34.832473, 34.965486, 34.785258 ] }, { "date": "2024-05-31", "close": 33.292191, "volume": 0, "typical_volume": 9.6, "trend": 34.19776, "fair_value": 35.270569, "relative_strength": -4.992761, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.015407, "energy": 29.553076, "activity_lines": [ 34.021636, 34.468507, 34.820513, 34.735613 ] }, { "date": "2024-06-07", "close": 32.892998, "volume": 0, "typical_volume": 9.6, "trend": 34.355932, "fair_value": 35.235973, "relative_strength": -5.493009, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.300069, "energy": 54.502104, "activity_lines": [ 33.539575, 34.091167, 34.642272, 34.651435 ] }, { "date": "2024-06-14", "close": 33.020008, "volume": 87, "typical_volume": 13.95, "trend": 34.436903, "fair_value": 35.214474, "relative_strength": -2.020487, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.700206, "energy": 60.597954, "activity_lines": [ 33.232917, 33.82014, 34.47911, 34.565247 ] }, { "date": "2024-06-21", "close": 33.015472, "volume": 0, "typical_volume": 13.95, "trend": 34.534246, "fair_value": 35.182584, "relative_strength": -3.755431, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.999773, "energy": 72.025061, "activity_lines": [ 33.0687, 33.604292, 34.325405, 34.473541 ] }, { "date": "2024-06-28", "close": 34.258121, "volume": 0, "typical_volume": 13.95, "trend": 34.625213, "fair_value": 35.154938, "relative_strength": -0.856551, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.669611, "energy": 53.046086, "activity_lines": [ 33.432714, 33.656445, 34.29347, 34.455727 ] }, { "date": "2024-07-05", "close": 33.145611, "volume": 0, "typical_volume": 13.95, "trend": 34.649, "fair_value": 35.123984, "relative_strength": -6.710625, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.224958, "energy": 40.151195, "activity_lines": [ 33.382665, 33.504101, 34.150784, 34.360269 ] }, { "date": "2024-07-12", "close": 35.563717, "volume": 0, "typical_volume": 13.95, "trend": 34.609997, "fair_value": 35.101138, "relative_strength": -0.033357, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.619918, "energy": 13.111981, "activity_lines": [ 34.148423, 33.824266, 34.24461, 34.419283 ] }, { "date": "2024-07-19", "close": 37.494534, "volume": 0, "typical_volume": 13.95, "trend": 34.693774, "fair_value": 35.099337, "relative_strength": 6.215293, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.545493, "energy": 35.340397, "activity_lines": [ 35.379739, 34.48322, 34.516515, 34.605382 ] }, { "date": "2024-07-26", "close": 38.358799, "volume": 0, "typical_volume": 13.95, "trend": 34.779211, "fair_value": 35.105217, "relative_strength": 8.504995, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.417087, "energy": 81.202584, "activity_lines": [ 36.600842, 35.257219, 34.855472, 34.841835 ] }, { "date": "2024-08-02", "close": 35.476372, "volume": 0, "typical_volume": 13.95, "trend": 34.760202, "fair_value": 35.084156, "relative_strength": 4.444896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.679803, "energy": 62.053796, "activity_lines": [ 36.504914, 35.441083, 34.905828, 34.886813 ] }, { "date": "2024-08-09", "close": 35.255711, "volume": 1371, "typical_volume": 82.5, "trend": 34.792392, "fair_value": 35.057806, "relative_strength": 2.821516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.329471, "energy": 59.994479, "activity_lines": [ 36.254215, 35.550888, 34.932763, 34.918781 ] }, { "date": "2024-08-16", "close": 35.926899, "volume": 0, "typical_volume": 82.5, "trend": 34.872647, "fair_value": 35.046109, "relative_strength": 2.784198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.881393, "energy": 37.913614, "activity_lines": [ 36.086572, 35.747027, 35.029777, 34.991975 ] }, { "date": "2024-08-23", "close": 37.393394, "volume": 0, "typical_volume": 82.5, "trend": 34.949206, "fair_value": 35.037489, "relative_strength": 4.986439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.977944, "energy": 36.773368, "activity_lines": [ 36.383549, 36.15464, 35.273806, 35.154604 ] }, { "date": "2024-08-30", "close": 38.988609, "volume": 0, "typical_volume": 82.5, "trend": 35.124349, "fair_value": 35.047458, "relative_strength": 8.05398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.335567, "energy": 51.379684, "activity_lines": [ 37.219007, 36.772776, 35.663602, 35.415211 ] }, { "date": "2024-09-06", "close": 37.237091, "volume": 0, "typical_volume": 82.5, "trend": 35.257239, "fair_value": 35.044976, "relative_strength": 7.249626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.870301, "energy": 56.379582, "activity_lines": [ 37.428639, 36.963851, 35.86916, 35.551517 ] }, { "date": "2024-09-13", "close": 36.717613, "volume": 205, "typical_volume": 92.75, "trend": 35.332782, "fair_value": 35.03182, "relative_strength": 4.890305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.126285, "energy": 56.503711, "activity_lines": [ 37.34773, 37.006313, 36.010477, 35.645734 ] }, { "date": "2024-09-20", "close": 37.880695, "volume": 0, "typical_volume": 92.75, "trend": 35.450679, "fair_value": 35.013374, "relative_strength": 7.442642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.856185, "energy": 53.407949, "activity_lines": [ 37.557054, 37.195298, 36.254158, 35.810116 ] }, { "date": "2024-09-27", "close": 37.154339, "volume": 0, "typical_volume": 85.05, "trend": 35.546156, "fair_value": 34.983316, "relative_strength": 4.164076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.241388, "energy": 33.724748, "activity_lines": [ 37.394007, 37.210092, 36.414416, 35.92003 ] }, { "date": "2024-10-04", "close": 37.591885, "volume": 0, "typical_volume": 85.05, "trend": 35.619174, "fair_value": 34.946289, "relative_strength": 6.117194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.5796, "energy": 32.136174, "activity_lines": [ 37.392746, 37.310626, 36.606941, 36.052012 ] }, { "date": "2024-10-11", "close": 39.495686, "volume": 0, "typical_volume": 83.15, "trend": 35.769992, "fair_value": 34.935149, "relative_strength": 10.828836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.469008, "energy": 49.001382, "activity_lines": [ 38.119199, 37.771248, 36.967131, 36.30211 ] }, { "date": "2024-10-18", "close": 42.223377, "volume": 313, "typical_volume": 98.8, "trend": 35.959154, "fair_value": 34.931618, "relative_strength": 17.38627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.278594, "energy": 80.166578, "activity_lines": [ 39.60431, 38.654737, 37.559073, 36.718457 ] }, { "date": "2024-10-25", "close": 41.515858, "volume": 0, "typical_volume": 98.8, "trend": 36.094011, "fair_value": 34.92777, "relative_strength": 16.173822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.951358, "energy": 85.445424, "activity_lines": [ 40.486531, 39.2829, 38.041102, 37.076954 ] }, { "date": "2024-11-01", "close": 41.5112, "volume": 0, "typical_volume": 94.45, "trend": 36.274378, "fair_value": 34.923686, "relative_strength": 17.369141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.145376, "energy": 89.112054, "activity_lines": [ 41.124855, 39.808599, 38.481627, 37.42645 ] }, { "date": "2024-11-08", "close": 43.331215, "volume": 644, "typical_volume": 126.65, "trend": 36.541119, "fair_value": 34.93096, "relative_strength": 20.9774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.997301, "energy": 92.744284, "activity_lines": [ 42.079393, 40.590341, 39.055052, 37.88173 ] }, { "date": "2024-11-15", "close": 44.248203, "volume": 0, "typical_volume": 126.65, "trend": 36.878194, "fair_value": 34.947096, "relative_strength": 22.614478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.834087, "energy": 91.386583, "activity_lines": [ 42.956971, 41.459851, 39.666687, 38.378961 ] }, { "date": "2024-11-22", "close": 47.031754, "volume": 0, "typical_volume": 126.65, "trend": 37.280836, "fair_value": 34.989409, "relative_strength": 30.18169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.549876, "energy": 94.947521, "activity_lines": [ 44.445566, 42.707987, 40.495851, 39.034029 ] }, { "date": "2024-11-29", "close": 47.162086, "volume": 0, "typical_volume": 126.65, "trend": 37.689939, "fair_value": 35.036673, "relative_strength": 29.369195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.347292, "energy": 93.481085, "activity_lines": [ 45.657046, 43.79229, 41.271302, 39.671529 ] }, { "date": "2024-12-06", "close": 45.75169, "volume": 208, "typical_volume": 137.05, "trend": 38.042351, "fair_value": 35.068209, "relative_strength": 23.254063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.207844, "energy": 86.755626, "activity_lines": [ 46.021978, 44.451404, 41.857199, 40.191642 ] }, { "date": "2024-12-13", "close": 45.383965, "volume": 0, "typical_volume": 137.05, "trend": 38.397628, "fair_value": 35.101194, "relative_strength": 19.77028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.679749, "energy": 82.313448, "activity_lines": [ 45.981637, 44.887344, 42.368756, 40.665295 ] }, { "date": "2024-12-20", "close": 43.158989, "volume": 0, "typical_volume": 137.05, "trend": 38.715936, "fair_value": 35.121871, "relative_strength": 15.372229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.836591, "energy": 59.582896, "activity_lines": [ 45.062787, 44.777069, 42.634956, 40.97248 ] }, { "date": "2024-12-27", "close": 42.921593, "volume": 0, "typical_volume": 68.5, "trend": 39.036916, "fair_value": 35.139945, "relative_strength": 13.151108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.767311, "energy": 40.529617, "activity_lines": [ 44.137419, 44.557025, 42.841964, 41.243812 ] }, { "date": "2025-01-03", "close": 44.229801, "volume": 0, "typical_volume": 68.5, "trend": 39.41481, "fair_value": 35.144754, "relative_strength": 15.607553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.555268, "energy": 30.890968, "activity_lines": [ 43.922131, 44.562143, 43.137059, 41.578837 ] }, { "date": "2025-01-10", "close": 43.429817, "volume": 0, "typical_volume": 68.5, "trend": 39.761803, "fair_value": 35.137269, "relative_strength": 13.121503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.130526, "energy": 27.518148, "activity_lines": [ 43.635667, 44.372464, 43.316427, 41.83787 ] }, { "date": "2025-01-17", "close": 43.975693, "volume": 1, "typical_volume": 68.55, "trend": 40.127144, "fair_value": 35.160439, "relative_strength": 10.310371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.479258, "energy": 23.286052, "activity_lines": [ 43.685954, 44.247151, 43.519038, 42.109734 ] }, { "date": "2025-01-24", "close": 43.876873, "volume": 0, "typical_volume": 68.55, "trend": 40.447769, "fair_value": 35.175758, "relative_strength": 7.963325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.950848, "energy": 25.495429, "activity_lines": [ 43.797186, 44.092154, 43.68849, 42.351652 ] }, { "date": "2025-01-31", "close": 43.425114, "volume": 0, "typical_volume": 58.3, "trend": 40.790419, "fair_value": 35.185689, "relative_strength": 6.045171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.766642, "energy": 20.478805, "activity_lines": [ 43.709972, 43.86177, 43.783299, 42.543738 ] }, { "date": "2025-02-07", "close": 42.926304, "volume": 5, "typical_volume": 58.55, "trend": 41.035839, "fair_value": 35.188581, "relative_strength": 4.199363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.641141, "energy": 14.950758, "activity_lines": [ 43.42292, 43.606268, 43.798662, 42.681537 ] }, { "date": "2025-02-14", "close": 42.70042, "volume": 0, "typical_volume": 58.55, "trend": 41.209368, "fair_value": 35.199162, "relative_strength": -1.598865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.177609, "energy": 12.434172, "activity_lines": [ 43.147473, 43.386711, 43.768486, 42.78893 ] }, { "date": "2025-02-21", "close": 41.801613, "volume": 0, "typical_volume": 58.55, "trend": 41.324129, "fair_value": 35.204709, "relative_strength": -2.868216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.48493, "energy": 16.300825, "activity_lines": [ 42.621051, 43.059213, 43.626299, 42.827139 ] }, { "date": "2025-02-28", "close": 42.225136, "volume": 0, "typical_volume": 58.55, "trend": 41.549087, "fair_value": 35.214528, "relative_strength": -4.235074, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.620531, "energy": 18.334997, "activity_lines": [ 42.380741, 42.873851, 43.504401, 42.885269 ] }, { "date": "2025-03-07", "close": 37.980503, "volume": 0, "typical_volume": 42.9, "trend": 41.639914, "fair_value": 35.204615, "relative_strength": -16.48206, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.321819, "energy": 61.870863, "activity_lines": [ 40.835669, 41.933718, 42.965255, 42.655037 ] }, { "date": "2025-03-14", "close": 36.107601, "volume": 0, "typical_volume": 42.9, "trend": 41.645937, "fair_value": 35.173143, "relative_strength": -20.464307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.088639, "energy": 78.619567, "activity_lines": [ 39.029271, 40.742895, 42.267942, 42.298114 ] }, { "date": "2025-03-21", "close": 37.062874, "volume": 0, "typical_volume": 42.9, "trend": 41.63492, "fair_value": 35.141875, "relative_strength": -17.364147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.845662, "energy": 82.126843, "activity_lines": [ 37.995878, 39.873435, 41.687361, 42.002433 ] }, { "date": "2025-03-28", "close": 38.262852, "volume": 0, "typical_volume": 10.7, "trend": 41.610728, "fair_value": 35.135436, "relative_strength": -12.749902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.690459, "energy": 77.273125, "activity_lines": [ 37.738313, 39.337914, 41.242245, 41.78488 ] }, { "date": "2025-04-04", "close": 31.697514, "volume": 196, "typical_volume": 20.5, "trend": 41.426075, "fair_value": 35.085444, "relative_strength": -19.53499, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.261707, "energy": 96.677621, "activity_lines": [ 35.52822, 37.712566, 40.195995, 41.145318 ] }, { "date": "2025-04-11", "close": 30.725578, "volume": 675, "typical_volume": 54.25, "trend": 41.226341, "fair_value": 35.025319, "relative_strength": -20.780932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.701212, "energy": 95.273804, "activity_lines": [ 33.69599, 36.131945, 39.116944, 40.454963 ] }, { "date": "2025-04-18", "close": 32.188251, "volume": 25, "typical_volume": 55.5, "trend": 41.036593, "fair_value": 34.981486, "relative_strength": -21.037558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.786552, "energy": 89.03133, "activity_lines": [ 32.834979, 35.048166, 38.254844, 39.87186 ] }, { "date": "2025-04-25", "close": 33.345993, "volume": 0, "typical_volume": 45.1, "trend": 40.909648, "fair_value": 34.948008, "relative_strength": -20.888137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.837584, "energy": 85.543163, "activity_lines": [ 32.621172, 34.370122, 37.574309, 39.375693 ] }, { "date": "2025-05-02", "close": 34.670494, "volume": 5, "typical_volume": 45.35, "trend": 40.812268, "fair_value": 34.92818, "relative_strength": -18.717012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.553512, "energy": 65.027887, "activity_lines": [ 33.096658, 34.102977, 37.078992, 38.973167 ] }, { "date": "2025-05-09", "close": 35.547146, "volume": 0, "typical_volume": 45.35, "trend": 40.68065, "fair_value": 34.910751, "relative_strength": -20.154387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.948166, "energy": 53.71891, "activity_lines": [ 34.103851, 34.12488, 36.718182, 38.633481 ] }, { "date": "2025-05-16", "close": 38.262856, "volume": 249, "typical_volume": 57.8, "trend": 40.548633, "fair_value": 34.913244, "relative_strength": -16.421443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.836594, "energy": 28.864494, "activity_lines": [ 35.759639, 34.761966, 36.652258, 38.477494 ] }, { "date": "2025-05-23", "close": 35.537621, "volume": 0, "typical_volume": 57.8, "trend": 40.349358, "fair_value": 34.886271, "relative_strength": -21.283285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.342022, "energy": 28.143201, "activity_lines": [ 36.00453, 34.898422, 36.348972, 38.154203 ] }, { "date": "2025-05-30", "close": 36.557201, "volume": 0, "typical_volume": 57.8, "trend": 40.184225, "fair_value": 34.866514, "relative_strength": -19.700856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.400233, "energy": 26.97915, "activity_lines": [ 36.36599, 35.230618, 36.184181, 37.909548 ] }, { "date": "2025-06-06", "close": 37.252804, "volume": 0, "typical_volume": 57.75, "trend": 39.981611, "fair_value": 34.863319, "relative_strength": -18.487013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.104168, "energy": 25.801052, "activity_lines": [ 36.745236, 35.698483, 36.118364, 37.720424 ] }, { "date": "2025-06-13", "close": 35.980709, "volume": 0, "typical_volume": 57.75, "trend": 39.706028, "fair_value": 34.864333, "relative_strength": -19.40979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.255902, "energy": 17.28261, "activity_lines": [ 36.528297, 35.953421, 35.963409, 37.462301 ] }, { "date": "2025-06-20", "close": 35.875893, "volume": 0, "typical_volume": 57.75, "trend": 39.334166, "fair_value": 34.85873, "relative_strength": -19.127071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.761415, "energy": 12.722818, "activity_lines": [ 36.247516, 36.111427, 35.836072, 37.215196 ] }, { "date": "2025-06-27", "close": 37.319504, "volume": 0, "typical_volume": 57.5, "trend": 39.00608, "fair_value": 34.867457, "relative_strength": -17.313925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.319857, "energy": 10.450311, "activity_lines": [ 36.607069, 36.438264, 35.882171, 37.085218 ] }, { "date": "2025-07-04", "close": 39.03756, "volume": 0, "typical_volume": 57.5, "trend": 38.782276, "fair_value": 34.873911, "relative_strength": -12.820445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.94988, "energy": 14.4561, "activity_lines": [ 37.420514, 36.98418, 36.118593, 37.087249 ] }, { "date": "2025-07-11", "close": 38.8783, "volume": 0, "typical_volume": 57.5, "trend": 38.56542, "fair_value": 34.879662, "relative_strength": -14.942437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.909311, "energy": 35.718356, "activity_lines": [ 38.015516, 37.397657, 36.357289, 37.093444 ] }, { "date": "2025-07-18", "close": 37.657322, "volume": 386, "typical_volume": 76.8, "trend": 38.382031, "fair_value": 34.873589, "relative_strength": -17.37272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.994058, "energy": 34.817452, "activity_lines": [ 38.095159, 37.512632, 36.493623, 37.034857 ] }, { "date": "2025-07-25", "close": 37.749012, "volume": 0, "typical_volume": 76.8, "trend": 38.209612, "fair_value": 34.871333, "relative_strength": -18.461779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.043989, "energy": 35.038743, "activity_lines": [ 38.093591, 37.605911, 36.66044, 36.994017 ] }, { "date": "2025-08-01", "close": 36.537685, "volume": 0, "typical_volume": 76.8, "trend": 37.953208, "fair_value": 34.858269, "relative_strength": -18.694794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.599022, "energy": 11.997069, "activity_lines": [ 37.563373, 37.488291, 36.712996, 36.886151 ] }, { "date": "2025-08-08", "close": 36.933418, "volume": 0, "typical_volume": 76.8, "trend": 37.736661, "fair_value": 34.844274, "relative_strength": -22.097124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.693013, "energy": 13.629413, "activity_lines": [ 37.217187, 37.42444, 36.801192, 36.820358 ] }, { "date": "2025-08-15", "close": 38.130272, "volume": 0, "typical_volume": 76.8, "trend": 37.541814, "fair_value": 34.834008, "relative_strength": -21.346064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.824699, "energy": 10.603583, "activity_lines": [ 37.410229, 37.571359, 37.003991, 36.845752 ] }, { "date": "2025-08-22", "close": 39.621506, "volume": 0, "typical_volume": 67.0, "trend": 37.399969, "fair_value": 34.838832, "relative_strength": -16.951797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.252877, "energy": 26.46264, "activity_lines": [ 38.150217, 37.973457, 37.349443, 36.979926 ] }, { "date": "2025-08-29", "close": 40.306797, "volume": 0, "typical_volume": 33.25, "trend": 37.296025, "fair_value": 34.850696, "relative_strength": -12.075422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.003322, "energy": 62.177617, "activity_lines": [ 38.98769, 38.433957, 37.722428, 37.167463 ] }, { "date": "2025-09-05", "close": 39.964149, "volume": 0, "typical_volume": 32.0, "trend": 37.197286, "fair_value": 34.857241, "relative_strength": -12.215551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.659599, "energy": 77.196327, "activity_lines": [ 39.540428, 38.751595, 38.017155, 37.3396 ] }, { "date": "2025-09-12", "close": 40.239235, "volume": 0, "typical_volume": 32.0, "trend": 37.115247, "fair_value": 34.874812, "relative_strength": -12.308093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.515246, "energy": 81.405164, "activity_lines": [ 39.95643, 39.071165, 38.301052, 37.535855 ] }, { "date": "2025-09-19", "close": 41.243042, "volume": 0, "typical_volume": 31.75, "trend": 37.096628, "fair_value": 34.909616, "relative_strength": -9.469999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.452229, "energy": 83.759701, "activity_lines": [ 40.486646, 39.551396, 38.647725, 37.802164 ] }, { "date": "2025-09-26", "close": 40.726662, "volume": 0, "typical_volume": 31.75, "trend": 37.046678, "fair_value": 34.946493, "relative_strength": -10.843884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.86626, "energy": 75.952798, "activity_lines": [ 40.637219, 39.894745, 38.913921, 38.03636 ] }, { "date": "2025-10-03", "close": 39.920433, "volume": 0, "typical_volume": 19.3, "trend": 37.111343, "fair_value": 34.981494, "relative_strength": -14.152369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.146332, "energy": 60.996775, "activity_lines": [ 40.445371, 40.0357, 39.07867, 38.221763 ] }, { "date": "2025-10-10", "close": 39.949753, "volume": 0, "typical_volume": 19.3, "trend": 37.239415, "fair_value": 35.005896, "relative_strength": -12.0216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.846706, "energy": 48.839677, "activity_lines": [ 40.289053, 40.142506, 39.238317, 38.404887 ] }, { "date": "2025-10-17", "close": 38.518089, "volume": 220, "typical_volume": 30.3, "trend": 37.287922, "fair_value": 35.032952, "relative_strength": -12.982777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.09584, "energy": 28.975603, "activity_lines": [ 39.656475, 39.926972, 39.240605, 38.487382 ] }, { "date": "2025-10-24", "close": 40.795067, "volume": 0, "typical_volume": 30.3, "trend": 37.372329, "fair_value": 35.06735, "relative_strength": -9.060075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.685058, "energy": 30.002658, "activity_lines": [ 39.897632, 40.096622, 39.450411, 38.713649 ] }, { "date": "2025-10-31", "close": 39.436695, "volume": 35, "typical_volume": 32.05, "trend": 37.630302, "fair_value": 35.091273, "relative_strength": -14.070506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.775946, "energy": 21.45958, "activity_lines": [ 39.715863, 39.970844, 39.51398, 38.846834 ] }, { "date": "2025-11-07", "close": 39.299885, "volume": 0, "typical_volume": 32.05, "trend": 37.916112, "fair_value": 35.11151, "relative_strength": -12.703532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.261697, "energy": 17.91241, "activity_lines": [ 39.574489, 39.823552, 39.548062, 38.954549 ] }, { "date": "2025-11-14", "close": 39.656578, "volume": 0, "typical_volume": 32.05, "trend": 38.165056, "fair_value": 35.141607, "relative_strength": -12.956557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.594239, "energy": 20.470297, "activity_lines": [ 39.593383, 39.75942, 39.599811, 39.066837 ] }, { "date": "2025-11-21", "close": 40.399284, "volume": 0, "typical_volume": 32.05, "trend": 38.400166, "fair_value": 35.172558, "relative_strength": -9.230248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.474383, "energy": 25.467623, "activity_lines": [ 39.87939, 39.835918, 39.711164, 39.210981 ] }, { "date": "2025-11-28", "close": 41.484028, "volume": 0, "typical_volume": 32.05, "trend": 38.627284, "fair_value": 35.207625, "relative_strength": -9.957343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.478256, "energy": 38.74907, "activity_lines": [ 40.401565, 40.106733, 39.919342, 39.40994 ] }, { "date": "2025-12-05", "close": 43.257721, "volume": 0, "typical_volume": 12.75, "trend": 38.884303, "fair_value": 35.263377, "relative_strength": -6.607815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.366454, "energy": 71.720881, "activity_lines": [ 41.469041, 40.695655, 40.284035, 39.708678 ] }, { "date": "2025-12-12", "close": 44.845745, "volume": 0, "typical_volume": 12.75, "trend": 39.103732, "fair_value": 35.336454, "relative_strength": -2.83519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.675071, "energy": 87.620799, "activity_lines": [ 42.811123, 41.52729, 40.7733, 40.093287 ] }, { "date": "2025-12-19", "close": 45.065628, "volume": 0, "typical_volume": 12.75, "trend": 39.421333, "fair_value": 35.408157, "relative_strength": -4.113509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.861331, "energy": 93.566114, "activity_lines": [ 43.856775, 42.309353, 41.249712, 40.477925 ] }, { "date": "2025-12-26", "close": 45.544476, "volume": 0, "typical_volume": 12.75, "trend": 39.720908, "fair_value": 35.479242, "relative_strength": -2.67332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.543748, "energy": 93.274152, "activity_lines": [ 44.70144, 43.085462, 41.731119, 40.872967 ] }, { "date": "2026-01-02", "close": 45.09481, "volume": 0, "typical_volume": 12.75, "trend": 39.982309, "fair_value": 35.532359, "relative_strength": -4.759055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.079844, "energy": 88.674411, "activity_lines": [ 45.053203, 43.652062, 42.128696, 41.21967 ] }, { "date": "2026-01-09", "close": 47.283833, "volume": 9, "typical_volume": 13.2, "trend": 40.359079, "fair_value": 35.599752, "relative_strength": -0.407141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.775009, "energy": 93.979962, "activity_lines": [ 45.893922, 44.538489, 42.701587, 41.690736 ] }, { "date": "2026-01-16", "close": 46.522865, "volume": 0, "typical_volume": 13.2, "trend": 40.713978, "fair_value": 35.667982, "relative_strength": -2.54463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.070458, "energy": 84.460573, "activity_lines": [ 46.212578, 45.143883, 43.165517, 42.0884 ] }, { "date": "2026-01-23", "close": 46.80452, "volume": 45, "typical_volume": 15.45, "trend": 41.030146, "fair_value": 35.726263, "relative_strength": -2.190611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.579046, "energy": 71.221404, "activity_lines": [ 46.51331, 45.66916, 43.626671, 42.481338 ] }, { "date": "2026-01-30", "close": 46.39933, "volume": 0, "typical_volume": 15.45, "trend": 41.275538, "fair_value": 35.776475, "relative_strength": -3.889685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.480596, "energy": 66.481551, "activity_lines": [ 46.563053, 45.990803, 44.016663, 42.827737 ] }, { "date": "2026-02-06", "close": 50.540184, "volume": 0, "typical_volume": 15.45, "trend": 41.664267, "fair_value": 35.853692, "relative_strength": 4.065487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.673854, "energy": 74.955083, "activity_lines": [ 47.936091, 46.956238, 44.771688, 43.425456 ] }, { "date": "2026-02-13", "close": 48.084332, "volume": 0, "typical_volume": 15.45, "trend": 42.011834, "fair_value": 35.916196, "relative_strength": 0.192963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.437893, "energy": 64.581273, "activity_lines": [ 48.127486, 47.310496, 45.24855, 43.839654 ] }, { "date": "2026-02-20", "close": 48.341282, "volume": 0, "typical_volume": 15.45, "trend": 42.36491, "fair_value": 35.982594, "relative_strength": -2.036492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.156704, "energy": 64.255661, "activity_lines": [ 48.351165, 47.623716, 45.714847, 44.248005 ] }, { "date": "2026-02-27", "close": 46.08802, "volume": 0, "typical_volume": 15.45, "trend": 42.683255, "fair_value": 36.039017, "relative_strength": -4.417152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.828999, "energy": 55.577297, "activity_lines": [ 47.702528, 47.463697, 45.926449, 44.488206 ] }, { "date": "2026-03-06", "close": 44.205368, "volume": 0, "typical_volume": 4.45, "trend": 42.925653, "fair_value": 36.108533, "relative_strength": -3.117079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.424804, "energy": 26.614423, "activity_lines": [ 46.474108, 46.942788, 45.92952, 44.586407 ] }, { "date": "2026-03-13", "close": 44.551262, "volume": 215, "typical_volume": 15.2, "trend": 43.139686, "fair_value": 36.220296, "relative_strength": 0.234515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.551388, "energy": 25.56838, "activity_lines": [ 45.507249, 46.509117, 45.938451, 44.691285 ] }, { "date": "2026-03-20", "close": 43.637112, "volume": 0, "typical_volume": 13.45, "trend": 43.273539, "fair_value": 36.327309, "relative_strength": -0.464151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.904275, "energy": 23.411072, "activity_lines": [ 44.634936, 45.919119, 45.842434, 44.723377 ] }, { "date": "2026-03-27", "close": 43.814999, "volume": 0, "typical_volume": 13.45, "trend": 43.39048, "fair_value": 36.427922, "relative_strength": -1.307566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.844556, "energy": 26.255206, "activity_lines": [ 44.118399, 45.427768, 45.743357, 44.75831 ] }, { "date": "2026-04-03", "close": 45.73, "volume": 198, "typical_volume": 23.35, "trend": 43.582675, "fair_value": 36.540784, "relative_strength": -0.505979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.350301, "energy": 18.43029, "activity_lines": [ 44.541948, 45.333834, 45.80516, 44.909247 ] }, { "date": "2026-04-10", "close": 47.73, "volume": 0, "typical_volume": 23.35, "trend": 43.832367, "fair_value": 36.670534, "relative_strength": -2.506009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.945204, "energy": 18.70195, "activity_lines": [ 45.656032, 45.623072, 46.028518, 45.176816 ] }, { "date": "2026-04-17", "close": 48.119999, "volume": 0, "typical_volume": 23.35, "trend": 44.061599, "fair_value": 36.814326, "relative_strength": -4.054213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.409282, "energy": 34.938418, "activity_lines": [ 46.66514, 45.959025, 46.25411, 45.453437 ] }, { "date": "2026-04-24", "close": 47.799999, "volume": 0, "typical_volume": 23.35, "trend": 44.297377, "fair_value": 36.959914, "relative_strength": -1.337264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.677328, "energy": 44.541998, "activity_lines": [ 47.329666, 46.2808, 46.417627, 45.694624 ] }, { "date": "2026-05-01", "close": 47.781902, "volume": 0, "typical_volume": 23.35, "trend": 44.559426, "fair_value": 37.11352, "relative_strength": -2.032349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.747317, "energy": 59.090379, "activity_lines": [ 47.710634, 46.604454, 46.55779, 45.919433 ] }, { "date": "2026-05-08", "close": 46.246941, "volume": 0, "typical_volume": 23.35, "trend": 44.769332, "fair_value": 37.263773, "relative_strength": -6.530544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.564389, "energy": 53.66882, "activity_lines": [ 47.315487, 46.659195, 46.537785, 46.028305 ] }, { "date": "2026-05-15", "close": 44.731781, "volume": 0, "typical_volume": 23.35, "trend": 44.976455, "fair_value": 37.397718, "relative_strength": -9.021442, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.496996, "energy": 12.592891, "activity_lines": [ 46.380825, 46.435563, 46.367854, 46.025882 ] }, { "date": "2026-05-22", "close": 46.851025, "volume": 0, "typical_volume": 23.35, "trend": 45.17832, "fair_value": 37.5414, "relative_strength": -6.608119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.188423, "energy": 15.915632, "activity_lines": [ 46.352458, 46.587677, 46.403625, 46.146822 ] }, { "date": "2026-05-29", "close": 46.326164, "volume": 0, "typical_volume": 22.9, "trend": 45.407969, "fair_value": 37.676771, "relative_strength": -9.999752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.960034, "energy": 18.249196, "activity_lines": [ 46.233736, 46.602547, 46.381046, 46.220876 ] }, { "date": "2026-06-05", "close": 47.821514, "volume": 0, "typical_volume": 22.9, "trend": 45.692023, "fair_value": 37.814142, "relative_strength": -5.995828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.56307, "energy": 19.847222, "activity_lines": [ 46.71172, 46.840408, 46.505443, 46.376589 ] }, { "date": "2026-06-12", "close": 50.58445, "volume": 0, "typical_volume": 20.65, "trend": 46.056286, "fair_value": 37.971093, "relative_strength": -3.297716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.847216, "energy": 69.15346, "activity_lines": [ 48.108042, 47.507775, 46.886791, 46.692229 ] }, { "date": "2026-06-19", "close": 50.366581, "volume": 0, "typical_volume": 20.65, "trend": 46.388529, "fair_value": 38.130276, "relative_strength": -7.561119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.417015, "energy": 79.798426, "activity_lines": [ 49.142573, 48.047266, 47.229391, 46.970313 ] }, { "date": "2026-06-26", "close": 53.079998, "volume": 0, "typical_volume": 20.65, "trend": 46.775061, "fair_value": 38.301804, "relative_strength": -0.698151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.747301, "energy": 93.15293, "activity_lines": [ 50.705924, 49.032168, 47.81152, 47.402021 ] }, { "date": "2026-07-03", "close": 54.299999, "volume": 0, "typical_volume": 20.65, "trend": 47.143137, "fair_value": 38.478917, "relative_strength": -0.74233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.389932, "energy": 96.517676, "activity_lines": [ 52.260676, 50.148707, 48.497745, 47.8875 ] }, { "date": "2026-07-10", "close": 54.700001, "volume": 140, "typical_volume": 27.65, "trend": 47.471612, "fair_value": 38.654237, "relative_strength": 1.293651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.877499, "energy": 95.049773, "activity_lines": [ 53.417174, 51.219792, 49.192467, 48.37504 ] }, { "date": "2026-07-17", "close": 56.0, "volume": 0, "typical_volume": 27.65, "trend": 47.836092, "fair_value": 38.819341, "relative_strength": 5.55758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.403872, "energy": 95.711741, "activity_lines": [ 54.548439, 52.401456, 49.980719, 48.925259 ] }, { "date": "2026-07-24", "close": 56.259998, "volume": 0, "typical_volume": 27.65, "trend": 48.193276, "fair_value": 38.979966, "relative_strength": 4.441482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.822314, "energy": 93.340384, "activity_lines": [ 55.405333, 53.453065, 50.746533, 49.468736 ] }, { "date": "2026-07-31", "close": 54.740002, "volume": 0, "typical_volume": 16.9, "trend": 48.514782, "fair_value": 39.126601, "relative_strength": 1.522419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.235744, "energy": 83.247808, "activity_lines": [ 55.362667, 54.018707, 51.310182, 49.891106 ] }, { "date": "2026-08-07", "close": 55.299999, "volume": 0, "typical_volume": 16.9, "trend": 48.781988, "fair_value": 39.278614, "relative_strength": -0.554238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.564942, "energy": 66.865188, "activity_lines": [ 55.396, 54.54273, 51.878646, 50.328862 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }