{ "ticker": { "uuid": "3379d249-8e8b-47cd-9980-5ec80564f0f0", "symbol": "SNPE", "name": "XTRACKERS S&P 500 SCORED & SCREENED ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.967, "architecture_energy": 56.568, "architecture_maturity": 55.718, "architecture_confidence": 78.441, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.14, "rotation_up": 56.34, "upward_expansion": 81.33, "deceleration": 64.03, "rotation_down": 25.6, "downward_expansion": 8.0 }, "activity_lines": [ 69.096667, 68.638763, 67.868166, 66.5188 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 71.21, "trend_reference": 65.020965, "distance_from_trend": 0.095185, "trend_direction": "Improving", "fair_value": 52.906455, "distance_from_fair_value": 0.345961, "fair_value_direction": "Improving", "relative_strength": 0.978358, "relative_strength_direction": "Improving", "price_momentum": 0.120949, "excess_performance": -0.004676, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095185, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035561, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345961, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014888, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009784, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003213, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.120949, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.786502, "read": "Demand-led" } ], "volume": { "latest": 3831727, "relative_activity": 2.302115, "balance": 2.786502, "dry_up": 1.014718, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.024697, "annualized_volatility": 0.140714, "from_high_reference": -0.006973, "from_low_reference": 0.261157 }, "levels": { "trend_reference": 65.020965, "fair_value_reference": 52.906455, "structural_low": 57.512252, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.015144, "positive_rate": 0.725, "directional_follow_through": 0.725, "median_excess_return": 0.001523, "regime_survival": 0.85, "best_return": 0.070312, "worst_return": -0.066367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.039863, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.003134, "regime_survival": 0.666667, "best_return": 0.119767, "worst_return": -0.065929, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.095189, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.007949, "regime_survival": 0.625, "best_return": 0.14922, "worst_return": -0.152368, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.204104, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.016782, "regime_survival": 0.5, "best_return": 0.25978, "worst_return": -0.072545, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.01762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.075232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.040952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.009199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.014899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.091474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": -0.039651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.101064, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.071518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.023269, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.057117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-20", "tenure": "Extended", "return": 0.049199, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.123599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.087336, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.578225, "volume": 590345, "typical_volume": 717110.45, "trend": 36.942393, "fair_value": 34.72426, "relative_strength": 0.792961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.034849, "energy": 45.062128, "activity_lines": [ 39.330422, 39.399388, 38.723407, 37.934342 ] }, { "date": "2023-08-25", "close": 38.954645, "volume": 494774, "typical_volume": 683099.25, "trend": 37.067317, "fair_value": 34.789379, "relative_strength": 0.942628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.527194, "energy": 30.478508, "activity_lines": [ 39.116795, 39.336856, 38.815735, 38.064164 ] }, { "date": "2023-09-01", "close": 40.016343, "volume": 457905, "typical_volume": 680690.0, "trend": 37.211178, "fair_value": 34.865696, "relative_strength": 1.077922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.596626, "energy": 36.237878, "activity_lines": [ 39.327848, 39.466717, 38.994447, 38.254424 ] }, { "date": "2023-09-08", "close": 39.485494, "volume": 262576, "typical_volume": 656525.75, "trend": 37.350124, "fair_value": 34.943768, "relative_strength": 0.966149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.745781, "energy": 30.021775, "activity_lines": [ 39.392193, 39.4697, 39.104097, 38.401154 ] }, { "date": "2023-09-15", "close": 39.418887, "volume": 348984, "typical_volume": 630205.6, "trend": 37.491002, "fair_value": 35.023081, "relative_strength": 0.882298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.229622, "energy": 34.759233, "activity_lines": [ 39.438197, 39.455308, 39.191198, 38.534623 ] }, { "date": "2023-09-22", "close": 38.150433, "volume": 827060, "typical_volume": 623211.25, "trend": 37.620267, "fair_value": 35.094596, "relative_strength": 0.538453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.198414, "energy": 19.774893, "activity_lines": [ 39.058102, 39.199216, 39.143438, 38.577167 ] }, { "date": "2023-09-29", "close": 37.927728, "volume": 936499, "typical_volume": 650354.1, "trend": 37.718787, "fair_value": 35.162304, "relative_strength": 0.601151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.925437, "energy": 11.702262, "activity_lines": [ 38.632291, 38.931468, 39.065626, 38.597003 ] }, { "date": "2023-10-06", "close": 38.247262, "volume": 706144, "typical_volume": 651108.85, "trend": 37.879712, "fair_value": 35.22522, "relative_strength": 0.925816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.076917, "energy": 18.565253, "activity_lines": [ 38.381453, 38.759791, 39.010191, 38.631098 ] }, { "date": "2023-10-13", "close": 38.431236, "volume": 831595, "typical_volume": 645074.95, "trend": 38.024366, "fair_value": 35.28872, "relative_strength": 0.921899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.359117, "energy": 21.525664, "activity_lines": [ 38.309878, 38.661978, 38.965723, 38.66668 ] }, { "date": "2023-10-20", "close": 37.482317, "volume": 442674, "typical_volume": 645339.15, "trend": 38.119438, "fair_value": 35.347208, "relative_strength": 0.815742, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.479067, "energy": 40.698795, "activity_lines": [ 37.99228, 38.411855, 38.824322, 38.631709 ] }, { "date": "2023-10-27", "close": 36.523714, "volume": 908398, "typical_volume": 612272.8, "trend": 38.14473, "fair_value": 35.410378, "relative_strength": 0.721054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.151431, "energy": 57.717453, "activity_lines": [ 37.484253, 38.021757, 38.593065, 38.528759 ] }, { "date": "2023-11-03", "close": 38.692673, "volume": 1419213, "typical_volume": 633648.2, "trend": 38.239115, "fair_value": 35.47371, "relative_strength": 0.776864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.516711, "energy": 23.446734, "activity_lines": [ 37.80766, 38.063369, 38.575111, 38.564111 ] }, { "date": "2023-11-10", "close": 39.268803, "volume": 717460, "typical_volume": 643569.0, "trend": 38.343729, "fair_value": 35.537464, "relative_strength": 0.875173, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.031453, "energy": 10.118266, "activity_lines": [ 38.272115, 38.214495, 38.613105, 38.630542 ] }, { "date": "2023-11-17", "close": 40.116052, "volume": 684768, "typical_volume": 658019.65, "trend": 38.478188, "fair_value": 35.608552, "relative_strength": 0.699092, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.665335, "energy": 25.892045, "activity_lines": [ 38.950882, 38.533258, 38.727399, 38.744885 ] }, { "date": "2023-11-24", "close": 40.503366, "volume": 402989, "typical_volume": 639577.3, "trend": 38.612734, "fair_value": 35.677926, "relative_strength": 0.636853, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.176962, "energy": 47.404632, "activity_lines": [ 39.646434, 38.910977, 38.874198, 38.875542 ] }, { "date": "2023-12-01", "close": 40.8229, "volume": 844284, "typical_volume": 634615.0, "trend": 38.763702, "fair_value": 35.74605, "relative_strength": 0.561936, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.015294, "energy": 74.895992, "activity_lines": [ 40.247093, 39.327076, 39.043364, 39.018134 ] }, { "date": "2023-12-08", "close": 40.948777, "volume": 666414, "typical_volume": 635082.65, "trend": 38.920789, "fair_value": 35.817539, "relative_strength": 0.599318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.798997, "energy": 80.980791, "activity_lines": [ 40.603099, 39.717471, 39.219346, 39.159106 ] }, { "date": "2023-12-15", "close": 41.797276, "volume": 564061, "typical_volume": 640762.8, "trend": 39.085002, "fair_value": 35.892197, "relative_strength": 0.25548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.329283, "energy": 85.772799, "activity_lines": [ 41.091531, 40.20721, 39.471696, 39.344686 ] }, { "date": "2023-12-22", "close": 42.195901, "volume": 777800, "typical_volume": 659358.5, "trend": 39.256412, "fair_value": 35.969351, "relative_strength": 0.265009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.830091, "energy": 89.329055, "activity_lines": [ 41.544274, 40.704881, 39.755691, 39.545389 ] }, { "date": "2023-12-29", "close": 42.332017, "volume": 429284, "typical_volume": 665661.35, "trend": 39.407996, "fair_value": 36.04451, "relative_strength": 0.21273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.08617, "energy": 90.101301, "activity_lines": [ 41.903731, 41.158852, 40.040017, 39.743815 ] }, { "date": "2024-01-05", "close": 41.680605, "volume": 875166, "typical_volume": 679902.4, "trend": 39.532738, "fair_value": 36.112505, "relative_strength": 0.199875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.223709, "energy": 83.402885, "activity_lines": [ 41.924142, 41.406207, 40.248199, 39.890435 ] }, { "date": "2024-01-12", "close": 42.45841, "volume": 582092, "typical_volume": 684268.3, "trend": 39.65071, "fair_value": 36.188235, "relative_strength": 0.172962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.68574, "energy": 83.550369, "activity_lines": [ 42.14664, 41.701221, 40.515683, 40.079188 ] }, { "date": "2024-01-19", "close": 43.012596, "volume": 448061, "typical_volume": 683776.1, "trend": 39.806244, "fair_value": 36.262917, "relative_strength": 0.250013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.477186, "energy": 82.644816, "activity_lines": [ 42.453225, 42.028527, 40.819263, 40.296084 ] }, { "date": "2024-01-26", "close": 43.440388, "volume": 1045475, "typical_volume": 722921.05, "trend": 39.947725, "fair_value": 36.346853, "relative_strength": 0.190694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.883909, "energy": 85.692597, "activity_lines": [ 42.821385, 42.365545, 41.149317, 40.530545 ] }, { "date": "2024-02-02", "close": 43.887626, "volume": 962872, "typical_volume": 753615.45, "trend": 40.116984, "fair_value": 36.424874, "relative_strength": -0.217691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.519547, "energy": 93.428916, "activity_lines": [ 43.25566, 42.723436, 41.503132, 40.784732 ] }, { "date": "2024-02-09", "close": 44.58765, "volume": 565221, "typical_volume": 740523.5, "trend": 40.278691, "fair_value": 36.505291, "relative_strength": -0.035036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.879682, "energy": 94.85887, "activity_lines": [ 43.819568, 43.147073, 41.902336, 41.073162 ] }, { "date": "2024-02-16", "close": 44.334864, "volume": 534830, "typical_volume": 720440.05, "trend": 40.422641, "fair_value": 36.585522, "relative_strength": -0.287479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.480177, "energy": 90.761518, "activity_lines": [ 44.105411, 43.456298, 42.246812, 41.334851 ] }, { "date": "2024-02-23", "close": 45.064055, "volume": 2830840, "typical_volume": 826674.85, "trend": 40.575777, "fair_value": 36.675744, "relative_strength": -0.332305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.722342, "energy": 91.048534, "activity_lines": [ 44.509221, 43.836538, 42.630225, 41.634297 ] }, { "date": "2024-03-01", "close": 45.452958, "volume": 507445, "typical_volume": 810467.35, "trend": 40.772762, "fair_value": 36.765746, "relative_strength": -0.469022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.36723, "energy": 78.68099, "activity_lines": [ 44.905902, 44.228092, 43.018215, 41.948954 ] }, { "date": "2024-03-08", "close": 45.277952, "volume": 554629, "typical_volume": 816065.1, "trend": 40.969705, "fair_value": 36.85017, "relative_strength": -0.645251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.544194, "energy": 69.227776, "activity_lines": [ 45.110076, 44.528608, 43.356101, 42.239611 ] }, { "date": "2024-03-15", "close": 45.403538, "volume": 446837, "typical_volume": 792987.05, "trend": 41.197216, "fair_value": 36.936971, "relative_strength": -0.320049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.963357, "energy": 69.033864, "activity_lines": [ 45.263423, 44.798395, 43.668826, 42.525665 ] }, { "date": "2024-03-22", "close": 46.446289, "volume": 657057, "typical_volume": 754879.25, "trend": 41.446937, "fair_value": 37.026324, "relative_strength": -0.264287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.048737, "energy": 73.477254, "activity_lines": [ 45.709962, 45.190083, 44.038575, 42.864315 ] }, { "date": "2024-03-29", "close": 46.61196, "volume": 464698, "typical_volume": 742241.15, "trend": 41.666791, "fair_value": 37.114464, "relative_strength": -0.274716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.024002, "energy": 71.89262, "activity_lines": [ 46.070962, 45.539386, 44.387181, 43.197542 ] }, { "date": "2024-04-05", "close": 46.114948, "volume": 461055, "typical_volume": 731055.5, "trend": 41.887773, "fair_value": 37.193191, "relative_strength": -0.455783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.36269, "energy": 66.237489, "activity_lines": [ 46.163098, 45.732881, 44.653485, 43.48452 ] }, { "date": "2024-04-12", "close": 45.481501, "volume": 725942, "typical_volume": 747203.15, "trend": 42.08986, "fair_value": 37.264683, "relative_strength": -0.36978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.23217, "energy": 64.219551, "activity_lines": [ 45.999953, 45.762575, 44.830894, 43.716373 ] }, { "date": "2024-04-19", "close": 44.029445, "volume": 655825, "typical_volume": 737780.2, "trend": 42.285827, "fair_value": 37.327167, "relative_strength": -0.496763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.862968, "energy": 43.020847, "activity_lines": [ 45.339219, 45.499279, 44.846307, 43.841508 ] }, { "date": "2024-04-26", "close": 45.452265, "volume": 1345927, "typical_volume": 771755.85, "trend": 42.536645, "fair_value": 37.398472, "relative_strength": 0.060998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.283909, "energy": 30.424357, "activity_lines": [ 45.244364, 45.504827, 44.981957, 44.045794 ] }, { "date": "2024-05-03", "close": 45.647171, "volume": 742399, "typical_volume": 780672.75, "trend": 42.783308, "fair_value": 37.468212, "relative_strength": -0.106302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.394613, "energy": 25.938901, "activity_lines": [ 45.280747, 45.525496, 45.114725, 44.246473 ] }, { "date": "2024-05-10", "close": 46.387817, "volume": 426359, "typical_volume": 763100.7, "trend": 43.048528, "fair_value": 37.545694, "relative_strength": -0.341285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.671486, "energy": 34.608797, "activity_lines": [ 45.62833, 45.670226, 45.299697, 44.479022 ] }, { "date": "2024-05-17", "close": 47.313625, "volume": 397976, "typical_volume": 761535.3, "trend": 43.376238, "fair_value": 37.630308, "relative_strength": -0.005382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.056933, "energy": 56.928529, "activity_lines": [ 46.266325, 45.966287, 45.55288, 44.75419 ] }, { "date": "2024-05-24", "close": 47.430569, "volume": 553784, "typical_volume": 745466.2, "trend": 43.7398, "fair_value": 37.713516, "relative_strength": 0.241885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.078971, "energy": 77.686527, "activity_lines": [ 46.82116, 46.246599, 45.793479, 45.01576 ] }, { "date": "2024-05-31", "close": 47.372097, "volume": 618896, "typical_volume": 747306.4, "trend": 44.029114, "fair_value": 37.794673, "relative_strength": 0.506035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.155486, "energy": 79.847302, "activity_lines": [ 47.129763, 46.479424, 46.001128, 45.250101 ] }, { "date": "2024-06-07", "close": 47.976308, "volume": 662160, "typical_volume": 758011.35, "trend": 44.319364, "fair_value": 37.878086, "relative_strength": 0.515657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.777064, "energy": 85.107255, "activity_lines": [ 47.51178, 46.805272, 46.242922, 45.504759 ] }, { "date": "2024-06-14", "close": 48.775425, "volume": 626226, "typical_volume": 737048.9, "trend": 44.60801, "fair_value": 37.970403, "relative_strength": 0.531308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.428485, "energy": 87.285566, "activity_lines": [ 48.004894, 47.251609, 46.537186, 45.792247 ] }, { "date": "2024-06-21", "close": 49.040353, "volume": 610325, "typical_volume": 719421.55, "trend": 44.892576, "fair_value": 38.058592, "relative_strength": 0.425288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.538801, "energy": 86.651641, "activity_lines": [ 48.427143, 47.697742, 46.831277, 46.078204 ] }, { "date": "2024-06-28", "close": 48.952344, "volume": 762768, "typical_volume": 729298.9, "trend": 45.163558, "fair_value": 38.142071, "relative_strength": 0.292385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.093169, "energy": 83.713195, "activity_lines": [ 48.704941, 48.063167, 47.092449, 46.340125 ] }, { "date": "2024-07-05", "close": 49.998668, "volume": 377871, "typical_volume": 721450.95, "trend": 45.465221, "fair_value": 38.231237, "relative_strength": 0.502864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.710051, "energy": 89.366176, "activity_lines": [ 49.230062, 48.529325, 47.432486, 46.652067 ] }, { "date": "2024-07-12", "close": 50.595171, "volume": 3656623, "typical_volume": 762740.1, "trend": 45.758484, "fair_value": 38.325968, "relative_strength": 0.715983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.680009, "energy": 90.646023, "activity_lines": [ 49.778913, 49.021276, 47.802363, 46.983032 ] }, { "date": "2024-07-19", "close": 49.636855, "volume": 888260, "typical_volume": 781780.85, "trend": 46.006516, "fair_value": 38.410351, "relative_strength": 0.773583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.455359, "energy": 77.847225, "activity_lines": [ 49.833734, 49.249025, 48.054633, 47.23325 ] }, { "date": "2024-07-26", "close": 48.98168, "volume": 1075888, "typical_volume": 807843.8, "trend": 46.228171, "fair_value": 38.491796, "relative_strength": 0.271278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.073808, "energy": 62.534402, "activity_lines": [ 49.612734, 49.298577, 48.224582, 47.425196 ] }, { "date": "2024-08-02", "close": 48.013585, "volume": 959187, "typical_volume": 833461.3, "trend": 46.43927, "fair_value": 38.564933, "relative_strength": 0.410358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.702839, "energy": 43.266344, "activity_lines": [ 49.072948, 49.141784, 48.284695, 47.540384 ] }, { "date": "2024-08-09", "close": 47.866904, "volume": 1023672, "typical_volume": 851792.05, "trend": 46.619554, "fair_value": 38.635147, "relative_strength": 0.081905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.697348, "energy": 23.939748, "activity_lines": [ 48.546852, 48.947722, 48.318409, 47.632489 ] }, { "date": "2024-08-16", "close": 49.881324, "volume": 733238, "typical_volume": 865219.05, "trend": 46.848511, "fair_value": 38.719235, "relative_strength": 0.27453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.063685, "energy": 27.103792, "activity_lines": [ 48.834347, 49.110921, 48.537208, 47.842926 ] }, { "date": "2024-08-23", "close": 50.595171, "volume": 901681, "typical_volume": 887250.35, "trend": 47.087004, "fair_value": 38.804414, "relative_strength": 0.289868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.793117, "energy": 40.052184, "activity_lines": [ 49.407381, 49.369273, 48.808424, 48.084646 ] }, { "date": "2024-08-30", "close": 50.624507, "volume": 1799802, "typical_volume": 940943.35, "trend": 47.311567, "fair_value": 38.888401, "relative_strength": 0.074812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.551153, "energy": 50.4507, "activity_lines": [ 49.926306, 49.599874, 49.0611, 48.312872 ] }, { "date": "2024-09-06", "close": 48.492743, "volume": 657138, "typical_volume": 941009.0, "trend": 47.441736, "fair_value": 38.962843, "relative_strength": 0.00058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.962297, "energy": 42.445224, "activity_lines": [ 49.625121, 49.414078, 49.08626, 48.389077 ] }, { "date": "2024-09-13", "close": 50.350703, "volume": 698815, "typical_volume": 908653.4, "trend": 47.642264, "fair_value": 39.049918, "relative_strength": -0.162566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.234849, "energy": 44.79874, "activity_lines": [ 49.911312, 49.574449, 49.267114, 48.576752 ] }, { "date": "2024-09-20", "close": 50.887771, "volume": 686062, "typical_volume": 905836.55, "trend": 47.836388, "fair_value": 39.139424, "relative_strength": -0.505199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.693302, "energy": 45.197377, "activity_lines": [ 50.210939, 49.826068, 49.475792, 48.78614 ] }, { "date": "2024-09-27", "close": 51.289852, "volume": 865214, "typical_volume": 927779.3, "trend": 48.030951, "fair_value": 39.236857, "relative_strength": -0.280343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.732333, "energy": 45.96928, "activity_lines": [ 50.577496, 50.145473, 49.697809, 49.008944 ] }, { "date": "2024-10-04", "close": 51.38792, "volume": 828904, "typical_volume": 949325.7, "trend": 48.234617, "fair_value": 39.332208, "relative_strength": -0.340955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.172108, "energy": 62.46587, "activity_lines": [ 50.930431, 50.452655, 49.905822, 49.225522 ] }, { "date": "2024-10-11", "close": 51.956718, "volume": 363923, "typical_volume": 939832.65, "trend": 48.453056, "fair_value": 39.426204, "relative_strength": -0.371954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.691142, "energy": 69.534803, "activity_lines": [ 51.422071, 50.819504, 50.148605, 49.465658 ] }, { "date": "2024-10-18", "close": 52.466674, "volume": 349011, "typical_volume": 926338.4, "trend": 48.653736, "fair_value": 39.519625, "relative_strength": -0.246741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.033731, "energy": 76.478004, "activity_lines": [ 51.852765, 51.207379, 50.418402, 49.724601 ] }, { "date": "2024-10-25", "close": 52.123434, "volume": 1065664, "typical_volume": 946513.6, "trend": 48.837452, "fair_value": 39.606135, "relative_strength": 0.053176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.65221, "energy": 73.096179, "activity_lines": [ 52.027981, 51.449214, 50.631249, 49.948452 ] }, { "date": "2024-11-01", "close": 51.123135, "volume": 718329, "typical_volume": 951118.75, "trend": 49.004391, "fair_value": 39.680689, "relative_strength": -0.477407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.802645, "energy": 57.255728, "activity_lines": [ 51.787386, 51.468412, 50.729082, 50.095916 ] }, { "date": "2024-11-08", "close": 53.584656, "volume": 2346611, "typical_volume": 1037933.05, "trend": 49.274496, "fair_value": 39.771385, "relative_strength": -0.403961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.559899, "energy": 66.966914, "activity_lines": [ 52.378413, 51.925559, 51.050166, 50.391417 ] }, { "date": "2024-11-15", "close": 52.545129, "volume": 1425602, "typical_volume": 1071074.75, "trend": 49.558352, "fair_value": 39.85397, "relative_strength": -0.251453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.334057, "energy": 52.090647, "activity_lines": [ 52.476481, 52.13988, 51.250608, 50.602425 ] }, { "date": "2024-11-22", "close": 53.466973, "volume": 772111, "typical_volume": 1090786.75, "trend": 49.825509, "fair_value": 39.947647, "relative_strength": -0.156803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.91135, "energy": 57.343836, "activity_lines": [ 52.842604, 52.44813, 51.521736, 50.854594 ] }, { "date": "2024-11-29", "close": 53.986737, "volume": 656436, "typical_volume": 940777.4, "trend": 50.103495, "fair_value": 40.046884, "relative_strength": -0.352829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.672465, "energy": 77.055204, "activity_lines": [ 53.315294, 52.794223, 51.825849, 51.123061 ] }, { "date": "2024-12-06", "close": 54.300556, "volume": 519633, "typical_volume": 922346.05, "trend": 50.367253, "fair_value": 40.139216, "relative_strength": -0.622909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.972229, "energy": 83.093397, "activity_lines": [ 53.768371, 53.141029, 52.1437, 51.393839 ] }, { "date": "2024-12-13", "close": 53.839634, "volume": 1047155, "typical_volume": 920909.4, "trend": 50.584787, "fair_value": 40.234664, "relative_strength": -0.862571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.678321, "energy": 81.754857, "activity_lines": [ 53.855979, 53.349291, 52.395445, 51.617863 ] }, { "date": "2024-12-20", "close": 52.938423, "volume": 1199262, "typical_volume": 932913.15, "trend": 50.768382, "fair_value": 40.317986, "relative_strength": -0.684314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.091221, "energy": 59.261605, "activity_lines": [ 53.626184, 53.34912, 52.538228, 51.769711 ] }, { "date": "2024-12-27", "close": 53.184465, "volume": 587226, "typical_volume": 911090.85, "trend": 50.962127, "fair_value": 40.40101, "relative_strength": -0.852685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.370288, "energy": 45.650899, "activity_lines": [ 53.452185, 53.375834, 52.680991, 51.925587 ] }, { "date": "2025-01-03", "close": 52.928581, "volume": 588253, "typical_volume": 903841.6, "trend": 51.127203, "fair_value": 40.487171, "relative_strength": -0.802632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.692096, "energy": 30.232391, "activity_lines": [ 53.211724, 53.342974, 52.774063, 52.052455 ] }, { "date": "2025-01-10", "close": 51.875521, "volume": 742300, "typical_volume": 895872.55, "trend": 51.23054, "fair_value": 40.567186, "relative_strength": -0.838931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.342508, "energy": 20.007344, "activity_lines": [ 52.690787, 53.104009, 52.752333, 52.100734 ] }, { "date": "2025-01-17", "close": 53.282882, "volume": 868478, "typical_volume": 849306.35, "trend": 51.371957, "fair_value": 40.669708, "relative_strength": -1.037546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.493754, "energy": 19.272746, "activity_lines": [ 52.800639, 53.107248, 52.85854, 52.233143 ] }, { "date": "2025-01-24", "close": 53.961958, "volume": 840671, "typical_volume": 858483.0, "trend": 51.538944, "fair_value": 40.774587, "relative_strength": -1.457333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.553616, "energy": 24.214534, "activity_lines": [ 53.173967, 53.239442, 53.016762, 52.40024 ] }, { "date": "2025-01-31", "close": 53.243515, "volume": 870223, "typical_volume": 867053.4, "trend": 51.647106, "fair_value": 40.869661, "relative_strength": -1.745394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.994196, "energy": 24.557583, "activity_lines": [ 53.239578, 53.21525, 53.080517, 52.510212 ] }, { "date": "2025-02-07", "close": 52.97779, "volume": 1715354, "typical_volume": 918518.0, "trend": 51.726527, "fair_value": 40.967989, "relative_strength": -2.024738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.221666, "energy": 29.131946, "activity_lines": [ 53.212678, 53.146806, 53.10519, 52.596063 ] }, { "date": "2025-02-14", "close": 53.932433, "volume": 1034974, "typical_volume": 927006.0, "trend": 51.869712, "fair_value": 41.075642, "relative_strength": -1.689929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.625397, "energy": 35.852533, "activity_lines": [ 53.500711, 53.270279, 53.210829, 52.738379 ] }, { "date": "2025-02-21", "close": 53.253357, "volume": 701757, "typical_volume": 920648.65, "trend": 52.012102, "fair_value": 41.177612, "relative_strength": -1.325212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.481148, "energy": 26.806621, "activity_lines": [ 53.425258, 53.276977, 53.239209, 52.827647 ] }, { "date": "2025-02-28", "close": 52.702223, "volume": 958120, "typical_volume": 950358.5, "trend": 52.16839, "fair_value": 41.279132, "relative_strength": -1.377279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.576692, "energy": 11.634773, "activity_lines": [ 53.168062, 53.194128, 53.206218, 52.872171 ] }, { "date": "2025-03-07", "close": 51.265337, "volume": 1813265, "typical_volume": 1023571.2, "trend": 52.281671, "fair_value": 41.378033, "relative_strength": -1.011768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.804794, "energy": 9.069349, "activity_lines": [ 52.515887, 52.854321, 53.032831, 52.813909 ] }, { "date": "2025-03-14", "close": 49.818609, "volume": 1277601, "typical_volume": 1034168.05, "trend": 52.27958, "fair_value": 41.453446, "relative_strength": -1.535058, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.19397, "energy": 40.304793, "activity_lines": [ 51.513347, 52.286367, 52.727381, 52.655002 ] }, { "date": "2025-03-21", "close": 50.082829, "volume": 1032121, "typical_volume": 1049857.65, "trend": 52.262502, "fair_value": 41.525824, "relative_strength": -1.483993, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.830654, "energy": 61.998536, "activity_lines": [ 50.809493, 51.822997, 52.45807, 52.513276 ] }, { "date": "2025-03-28", "close": 49.392167, "volume": 2843900, "typical_volume": 1074722.1, "trend": 52.221424, "fair_value": 41.593713, "relative_strength": -1.359312, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.791669, "energy": 70.554224, "activity_lines": [ 50.132058, 51.266647, 52.127935, 52.328093 ] }, { "date": "2025-04-04", "close": 45.021266, "volume": 1995371, "typical_volume": 1103210.55, "trend": 52.105708, "fair_value": 41.637343, "relative_strength": -1.102924, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.679309, "energy": 92.991551, "activity_lines": [ 48.255069, 49.986328, 51.401489, 51.863567 ] }, { "date": "2025-04-11", "close": 47.458315, "volume": 4915620, "typical_volume": 1310386.0, "trend": 52.009295, "fair_value": 41.702174, "relative_strength": -1.318398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.317792, "energy": 82.045861, "activity_lines": [ 47.702494, 49.311666, 50.94297, 51.563735 ] }, { "date": "2025-04-18", "close": 46.728187, "volume": 2030258, "typical_volume": 1379077.1, "trend": 51.870643, "fair_value": 41.768327, "relative_strength": -1.419753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.806983, "energy": 83.25311, "activity_lines": [ 47.160344, 48.60944, 50.443527, 51.223018 ] }, { "date": "2025-04-25", "close": 48.681772, "volume": 2552436, "typical_volume": 1480717.25, "trend": 51.783707, "fair_value": 41.85525, "relative_strength": -1.772419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.080484, "energy": 61.46594, "activity_lines": [ 47.475417, 48.37604, 50.164706, 51.017285 ] }, { "date": "2025-05-02", "close": 50.053229, "volume": 1712023, "typical_volume": 1513960.65, "trend": 51.739217, "fair_value": 41.950964, "relative_strength": -1.833712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.803784, "energy": 40.525075, "activity_lines": [ 48.341046, 48.487462, 50.043255, 50.905641 ] }, { "date": "2025-05-09", "close": 49.698032, "volume": 1930402, "typical_volume": 1550517.65, "trend": 51.663927, "fair_value": 42.04998, "relative_strength": -2.06778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.267322, "energy": 26.589737, "activity_lines": [ 49.044205, 48.592487, 49.906006, 50.773952 ] }, { "date": "2025-05-16", "close": 52.371878, "volume": 1125086, "typical_volume": 1577410.65, "trend": 51.660767, "fair_value": 42.172684, "relative_strength": -1.93547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.79028, "energy": 19.41593, "activity_lines": [ 50.326862, 49.238288, 50.03884, 50.819626 ] }, { "date": "2025-05-23", "close": 50.852423, "volume": 1562901, "typical_volume": 1626143.05, "trend": 51.6184, "fair_value": 42.271581, "relative_strength": -2.238529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.034896, "energy": 22.77251, "activity_lines": [ 50.775464, 49.587705, 50.030833, 50.767475 ] }, { "date": "2025-05-30", "close": 51.73055, "volume": 999110, "typical_volume": 1638983.55, "trend": 51.638648, "fair_value": 42.378229, "relative_strength": -2.218004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.936568, "energy": 20.110277, "activity_lines": [ 51.241825, 50.077985, 50.116344, 50.77471 ] }, { "date": "2025-06-06", "close": 52.934274, "volume": 1769267, "typical_volume": 1684023.0, "trend": 51.616968, "fair_value": 42.504174, "relative_strength": -1.515443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.430224, "energy": 30.10642, "activity_lines": [ 51.906175, 50.757165, 50.317185, 50.858299 ] }, { "date": "2025-06-13", "close": 52.490278, "volume": 1012283, "typical_volume": 1692603.6, "trend": 51.61514, "fair_value": 42.639037, "relative_strength": -1.926693, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.053961, "energy": 32.770652, "activity_lines": [ 52.230457, 51.291217, 50.477402, 50.914642 ] }, { "date": "2025-06-20", "close": 52.420531, "volume": 993723, "typical_volume": 1698778.6, "trend": 51.580258, "fair_value": 42.760205, "relative_strength": -1.83701, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.271658, "energy": 38.183801, "activity_lines": [ 52.345341, 51.676788, 50.637983, 50.966602 ] }, { "date": "2025-06-27", "close": 54.360199, "volume": 2357425, "typical_volume": 1730882.15, "trend": 51.592707, "fair_value": 42.898679, "relative_strength": -1.563857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.299396, "energy": 50.418923, "activity_lines": [ 53.103537, 52.324803, 50.987214, 51.145953 ] }, { "date": "2025-07-04", "close": 55.379515, "volume": 1565410, "typical_volume": 1757403.95, "trend": 51.628672, "fair_value": 43.03912, "relative_strength": -1.333467, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.86248, "energy": 64.734165, "activity_lines": [ 53.967653, 53.019385, 51.42694, 51.390263 ] }, { "date": "2025-07-11", "close": 55.290448, "volume": 1280412, "typical_volume": 1786336.7, "trend": 51.677033, "fair_value": 43.18106, "relative_strength": -1.160906, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.261747, "energy": 73.065521, "activity_lines": [ 54.558816, 53.575995, 51.851292, 51.626507 ] }, { "date": "2025-07-18", "close": 55.488374, "volume": 1096593, "typical_volume": 1793260.35, "trend": 51.762031, "fair_value": 43.319579, "relative_strength": -1.366978, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.573589, "energy": 85.673151, "activity_lines": [ 55.058876, 54.07337, 52.284794, 51.8724 ] }, { "date": "2025-07-25", "close": 56.497793, "volume": 1336362, "typical_volume": 1769415.2, "trend": 51.872476, "fair_value": 43.455069, "relative_strength": -1.022277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.632964, "energy": 91.71718, "activity_lines": [ 55.695536, 54.648996, 52.801164, 52.177933 ] }, { "date": "2025-08-01", "close": 55.300345, "volume": 918194, "typical_volume": 1751444.85, "trend": 51.951534, "fair_value": 43.582091, "relative_strength": -0.675062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.982779, "energy": 85.105852, "activity_lines": [ 55.661229, 54.931888, 53.178575, 52.399086 ] }, { "date": "2025-08-08", "close": 56.794681, "volume": 707698, "typical_volume": 1735223.7, "trend": 52.115506, "fair_value": 43.711018, "relative_strength": -0.427877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.708824, "energy": 86.919826, "activity_lines": [ 56.062357, 55.405607, 53.6722, 52.711547 ] }, { "date": "2025-08-15", "close": 57.329079, "volume": 661227, "typical_volume": 1626090.05, "trend": 52.25038, "fair_value": 43.846111, "relative_strength": -0.425861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.923642, "energy": 89.227834, "activity_lines": [ 56.547274, 55.884413, 54.184758, 53.047906 ] }, { "date": "2025-08-22", "close": 57.536901, "volume": 1412100, "typical_volume": 1596926.5, "trend": 52.369544, "fair_value": 43.99222, "relative_strength": -0.312441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.024468, "energy": 84.345759, "activity_lines": [ 56.965556, 56.3211, 54.679315, 53.388972 ] }, { "date": "2025-08-29", "close": 57.507212, "volume": 1004151, "typical_volume": 1401353.05, "trend": 52.511668, "fair_value": 44.14563, "relative_strength": -0.285664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.158535, "energy": 86.222589, "activity_lines": [ 57.237374, 56.660631, 55.111445, 53.720435 ] }, { "date": "2025-09-05", "close": 57.497316, "volume": 606828, "typical_volume": 1330181.55, "trend": 52.662318, "fair_value": 44.291607, "relative_strength": -0.596929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.6992, "energy": 82.980108, "activity_lines": [ 57.438598, 56.905879, 55.494782, 54.04209 ] }, { "date": "2025-09-12", "close": 58.397876, "volume": 1073513, "typical_volume": 1256235.4, "trend": 52.811167, "fair_value": 44.454287, "relative_strength": -0.561761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.399377, "energy": 77.553097, "activity_lines": [ 57.793544, 57.257826, 55.912604, 54.412126 ] }, { "date": "2025-09-19", "close": 59.163095, "volume": 877132, "typical_volume": 1214490.85, "trend": 53.008158, "fair_value": 44.631468, "relative_strength": -0.456116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.373058, "energy": 72.42144, "activity_lines": [ 58.296683, 57.694025, 56.357037, 54.821927 ] }, { "date": "2025-09-26", "close": 59.093644, "volume": 935069, "typical_volume": 1164724.2, "trend": 53.221205, "fair_value": 44.814194, "relative_strength": -0.257378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.204856, "energy": 76.000363, "activity_lines": [ 58.654405, 58.047184, 56.751476, 55.214539 ] }, { "date": "2025-10-03", "close": 60.00644, "volume": 1159764, "typical_volume": 1166458.1, "trend": 53.512575, "fair_value": 44.998799, "relative_strength": 0.188603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.787899, "energy": 84.615556, "activity_lines": [ 59.212609, 58.500756, 57.188106, 55.652296 ] }, { "date": "2025-10-10", "close": 58.42889, "volume": 1360080, "typical_volume": 1156317.05, "trend": 53.799585, "fair_value": 45.175307, "relative_strength": 0.00029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.137468, "energy": 65.880363, "activity_lines": [ 59.078347, 58.603707, 57.438139, 55.969478 ] }, { "date": "2025-10-17", "close": 59.54012, "volume": 1238788, "typical_volume": 1168300.95, "trend": 54.114828, "fair_value": 45.349343, "relative_strength": 0.184519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.020679, "energy": 66.352928, "activity_lines": [ 59.252391, 58.851818, 57.757924, 56.339835 ] }, { "date": "2025-10-24", "close": 60.829941, "volume": 883515, "typical_volume": 1124013.35, "trend": 54.496087, "fair_value": 45.524374, "relative_strength": 0.439062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.375822, "energy": 71.054988, "activity_lines": [ 59.780225, 59.284524, 58.163361, 56.773068 ] }, { "date": "2025-10-31", "close": 61.157357, "volume": 1695624, "typical_volume": 1158180.4, "trend": 55.033957, "fair_value": 45.708471, "relative_strength": 0.287922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.048404, "energy": 70.266005, "activity_lines": [ 60.306075, 59.713108, 58.562383, 57.202828 ] }, { "date": "2025-11-07", "close": 60.264404, "volume": 2146554, "typical_volume": 1215821.95, "trend": 55.460826, "fair_value": 45.873887, "relative_strength": 0.475293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.341117, "energy": 64.718651, "activity_lines": [ 60.396693, 59.913511, 58.835089, 57.540276 ] }, { "date": "2025-11-14", "close": 60.790254, "volume": 3047478, "typical_volume": 1250324.6, "trend": 55.929562, "fair_value": 46.044079, "relative_strength": 1.214193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.732066, "energy": 63.92113, "activity_lines": [ 60.645397, 60.159392, 59.120524, 57.88411 ] }, { "date": "2025-11-21", "close": 59.857614, "volume": 6155729, "typical_volume": 1479840.55, "trend": 56.30209, "fair_value": 46.205114, "relative_strength": 1.613122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.533413, "energy": 54.374382, "activity_lines": [ 60.425797, 60.17583, 59.286518, 58.137533 ] }, { "date": "2025-11-28", "close": 61.633599, "volume": 2198327, "typical_volume": 1525736.3, "trend": 56.688102, "fair_value": 46.375333, "relative_strength": 0.909172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.610249, "energy": 55.768589, "activity_lines": [ 60.777025, 60.488634, 59.600328, 58.481501 ] }, { "date": "2025-12-05", "close": 61.951093, "volume": 1430377, "typical_volume": 1542425.5, "trend": 57.096537, "fair_value": 46.555228, "relative_strength": 1.090314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.688015, "energy": 58.20547, "activity_lines": [ 61.180508, 60.814247, 59.914171, 58.821049 ] }, { "date": "2025-12-12", "close": 61.742737, "volume": 1858731, "typical_volume": 1568543.95, "trend": 57.408899, "fair_value": 46.738139, "relative_strength": 1.322872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.107762, "energy": 55.574072, "activity_lines": [ 61.461622, 61.050022, 60.177395, 59.120804 ] }, { "date": "2025-12-19", "close": 61.824641, "volume": 2186222, "typical_volume": 1631945.35, "trend": 57.77464, "fair_value": 46.921698, "relative_strength": 1.329688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.963665, "energy": 56.763289, "activity_lines": [ 61.671483, 61.26912, 60.423443, 59.40569 ] }, { "date": "2025-12-26", "close": 62.790029, "volume": 585912, "typical_volume": 1625856.05, "trend": 58.143289, "fair_value": 47.111875, "relative_strength": 1.451379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.445138, "energy": 66.234049, "activity_lines": [ 62.13418, 61.602003, 60.730366, 59.729264 ] }, { "date": "2026-01-02", "close": 62.362073, "volume": 926266, "typical_volume": 1639108.0, "trend": 58.457549, "fair_value": 47.296667, "relative_strength": 1.795031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.186769, "energy": 56.361144, "activity_lines": [ 62.258731, 61.797986, 60.967981, 60.001443 ] }, { "date": "2026-01-09", "close": 63.15827, "volume": 1422358, "typical_volume": 1639620.9, "trend": 58.813149, "fair_value": 47.479866, "relative_strength": 1.462893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.116629, "energy": 65.673304, "activity_lines": [ 62.600117, 62.110875, 61.257458, 60.304716 ] }, { "date": "2026-01-16", "close": 62.829839, "volume": 2741338, "typical_volume": 1726480.25, "trend": 59.160126, "fair_value": 47.662189, "relative_strength": 1.273271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.71617, "energy": 64.513179, "activity_lines": [ 62.751546, 62.327669, 61.488887, 60.563857 ] }, { "date": "2026-01-23", "close": 62.829839, "volume": 1457759, "typical_volume": 1769026.8, "trend": 59.442447, "fair_value": 47.839259, "relative_strength": 1.600646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.620176, "energy": 53.960962, "activity_lines": [ 62.830502, 62.497819, 61.694971, 60.800612 ] }, { "date": "2026-01-30", "close": 63.237889, "volume": 2486580, "typical_volume": 1839680.15, "trend": 59.704393, "fair_value": 48.015781, "relative_strength": 1.814514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.565251, "energy": 55.31163, "activity_lines": [ 62.978462, 62.705076, 61.914524, 61.04548 ] }, { "date": "2026-02-06", "close": 63.526511, "volume": 1970486, "typical_volume": 1894347.85, "trend": 59.978929, "fair_value": 48.19661, "relative_strength": 2.418372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.580052, "energy": 54.695619, "activity_lines": [ 63.192772, 62.903351, 62.138516, 61.292068 ] }, { "date": "2026-02-13", "close": 62.391931, "volume": 2118005, "typical_volume": 1953494.65, "trend": 60.209047, "fair_value": 48.370965, "relative_strength": 1.853767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.894697, "energy": 44.423953, "activity_lines": [ 62.951259, 62.860921, 62.233675, 61.447746 ] }, { "date": "2026-02-20", "close": 63.19808, "volume": 1957516, "typical_volume": 1993382.25, "trend": 60.43239, "fair_value": 48.556385, "relative_strength": 1.979847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.961302, "energy": 44.815272, "activity_lines": [ 63.029552, 62.957049, 62.389905, 61.640586 ] }, { "date": "2026-02-27", "close": 62.680552, "volume": 2206019, "typical_volume": 2035679.2, "trend": 60.678397, "fair_value": 48.734004, "relative_strength": 1.616364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.430442, "energy": 34.034642, "activity_lines": [ 62.910786, 62.932621, 62.481647, 61.785629 ] }, { "date": "2026-03-06", "close": 61.157827, "volume": 4876414, "typical_volume": 2217560.5, "trend": 60.823835, "fair_value": 48.911813, "relative_strength": 1.135184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.088477, "energy": 15.548033, "activity_lines": [ 62.294397, 62.615771, 62.408122, 61.81656 ] }, { "date": "2026-03-13", "close": 60.321821, "volume": 3308225, "typical_volume": 2338796.0, "trend": 60.923593, "fair_value": 49.079956, "relative_strength": 1.239388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.779395, "energy": 17.04895, "activity_lines": [ 61.538011, 62.176596, 62.247274, 61.784172 ] }, { "date": "2026-03-20", "close": 59.27741, "volume": 2233970, "typical_volume": 2365713.3, "trend": 60.98161, "fair_value": 49.237951, "relative_strength": 1.276368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.993674, "energy": 39.819448, "activity_lines": [ 60.647133, 61.584624, 61.989378, 61.677967 ] }, { "date": "2026-03-27", "close": 57.851322, "volume": 3545803, "typical_volume": 2435675.75, "trend": 60.99308, "fair_value": 49.37953, "relative_strength": 1.068404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.07394, "energy": 64.091351, "activity_lines": [ 59.488528, 60.803925, 61.604616, 61.476013 ] }, { "date": "2026-04-03", "close": 60.035331, "volume": 2091399, "typical_volume": 2387871.8, "trend": 61.077681, "fair_value": 49.534493, "relative_strength": 1.376559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.527394, "energy": 57.148041, "activity_lines": [ 59.414376, 60.510836, 61.439346, 61.414222 ] }, { "date": "2026-04-10", "close": 61.98997, "volume": 1925063, "typical_volume": 2176338.5, "trend": 61.197417, "fair_value": 49.70026, "relative_strength": 1.008129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.258237, "energy": 36.207777, "activity_lines": [ 60.168119, 60.623946, 61.463827, 61.47308 ] }, { "date": "2026-04-17", "close": 64.762366, "volume": 1916202, "typical_volume": 2162232.25, "trend": 61.38406, "fair_value": 49.884106, "relative_strength": 0.936236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.052379, "energy": 15.826131, "activity_lines": [ 61.790517, 61.263817, 61.742192, 61.703076 ] }, { "date": "2026-04-24", "close": 65.00169, "volume": 2342284, "typical_volume": 2207827.6, "trend": 61.580995, "fair_value": 50.067021, "relative_strength": 0.735215, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 60.764289, "energy": 44.61014, "activity_lines": [ 63.196654, 61.924731, 62.02845, 61.936472 ] }, { "date": "2026-05-01", "close": 65.49035, "volume": 2371148, "typical_volume": 2233448.45, "trend": 61.763792, "fair_value": 50.254178, "relative_strength": 0.514378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.77778, "energy": 57.265064, "activity_lines": [ 64.384059, 62.627042, 62.346721, 62.188688 ] }, { "date": "2026-05-08", "close": 67.155781, "volume": 1599596, "typical_volume": 2204117.15, "trend": 62.054688, "fair_value": 50.452381, "relative_strength": 0.657022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.310077, "energy": 84.533192, "activity_lines": [ 65.617338, 63.590482, 62.805759, 62.536559 ] }, { "date": "2026-05-15", "close": 67.484878, "volume": 562146, "typical_volume": 2202928.85, "trend": 62.319513, "fair_value": 50.648624, "relative_strength": 0.892093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.501981, "energy": 86.842038, "activity_lines": [ 66.485621, 64.532389, 63.270752, 62.886893 ] }, { "date": "2026-05-22", "close": 67.734194, "volume": 1368323, "typical_volume": 2225031.7, "trend": 62.549655, "fair_value": 50.845295, "relative_strength": 0.343031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.24744, "energy": 86.653841, "activity_lines": [ 67.070681, 65.40459, 63.737134, 63.236228 ] }, { "date": "2026-05-29", "close": 68.312608, "volume": 635976, "typical_volume": 2185712.6, "trend": 62.788163, "fair_value": 51.040988, "relative_strength": -0.282581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.574429, "energy": 87.421663, "activity_lines": [ 67.650424, 66.247186, 64.233021, 63.608031 ] }, { "date": "2026-06-05", "close": 67.22559, "volume": 766091, "typical_volume": 2086950.25, "trend": 63.020203, "fair_value": 51.228727, "relative_strength": 0.611202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.4262, "energy": 75.135298, "activity_lines": [ 67.6471, 66.727866, 64.600838, 63.894317 ] }, { "date": "2026-06-12", "close": 68.103182, "volume": 1186847, "typical_volume": 2073404.65, "trend": 63.263967, "fair_value": 51.415803, "relative_strength": 1.285529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.095905, "energy": 61.249986, "activity_lines": [ 67.820624, 67.197667, 65.031304, 64.222251 ] }, { "date": "2026-06-19", "close": 68.68, "volume": 2322051, "typical_volume": 2065178.2, "trend": 63.558047, "fair_value": 51.610248, "relative_strength": 1.14315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.233307, "energy": 60.862094, "activity_lines": [ 68.123261, 67.625656, 65.491593, 64.571672 ] }, { "date": "2026-06-26", "close": 67.54, "volume": 2252781, "typical_volume": 2079292.95, "trend": 63.754927, "fair_value": 51.791941, "relative_strength": 1.815767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.185561, "energy": 52.668258, "activity_lines": [ 67.966222, 67.724735, 65.817396, 64.828572 ] }, { "date": "2026-07-03", "close": 68.26, "volume": 749031, "typical_volume": 2010844.25, "trend": 63.965224, "fair_value": 51.980724, "relative_strength": 0.674599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.875368, "energy": 53.519644, "activity_lines": [ 68.06213, 67.904221, 66.192658, 65.119222 ] }, { "date": "2026-07-10", "close": 68.81, "volume": 898268, "typical_volume": 1957881.85, "trend": 64.200799, "fair_value": 52.167093, "relative_strength": 0.086841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.049268, "energy": 56.039736, "activity_lines": [ 68.344879, 68.124465, 66.592358, 65.431789 ] }, { "date": "2026-07-17", "close": 67.6, "volume": 864621, "typical_volume": 1890811.95, "trend": 64.393311, "fair_value": 52.343911, "relative_strength": -0.163445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.380616, "energy": 48.407679, "activity_lines": [ 68.118667, 68.064352, 66.850097, 65.651092 ] }, { "date": "2026-07-24", "close": 67.33, "volume": 737462, "typical_volume": 1683864.35, "trend": 64.544643, "fair_value": 52.51609, "relative_strength": -0.006262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.976206, "energy": 39.822839, "activity_lines": [ 67.836, 67.947071, 67.058696, 65.840556 ] }, { "date": "2026-07-31", "close": 68.6, "volume": 1321932, "typical_volume": 1584549.7, "trend": 64.752574, "fair_value": 52.702351, "relative_strength": 0.734787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.516839, "energy": 42.885894, "activity_lines": [ 68.066667, 68.063515, 67.358855, 66.102192 ] }, { "date": "2026-08-07", "close": 71.21, "volume": 3831727, "typical_volume": 1664437.55, "trend": 65.020965, "fair_value": 52.906455, "relative_strength": 0.978358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.966994, "energy": 56.567995, "activity_lines": [ 69.096667, 68.638763, 67.868166, 66.5188 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }