{ "ticker": { "uuid": "3382713d-724c-4a15-85cb-fc04ced002a4", "symbol": "GEDY", "name": "General Dynamics Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.879, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.06, "architecture_energy": 85.697, "architecture_maturity": 22.003, "architecture_confidence": 71.917, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.23, "rotation_up": 78.43, "upward_expansion": 96.84, "deceleration": 42.17, "rotation_down": 9.91, "downward_expansion": 21.17 }, "activity_lines": [ 332.433341, 325.973782, 313.419008, 308.277192 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 334.200012, "trend_reference": 303.809186, "distance_from_trend": 0.100033, "trend_direction": "Improving", "fair_value": 259.221423, "distance_from_fair_value": 0.289245, "fair_value_direction": "Improving", "relative_strength": -7.784114, "relative_strength_direction": "Improving", "price_momentum": 0.109048, "excess_performance": -0.065199, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100033, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032829, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.289245, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111069, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.077841, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.033839, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.109048, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 50.5, "read": "Demand-led" } ], "volume": { "latest": 9, "relative_activity": 0.775862, "balance": 50.5, "dry_up": 0.905172, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.03319, "annualized_volatility": 0.231134, "from_high_reference": -0.042955, "from_low_reference": 0.273898 }, "levels": { "trend_reference": 303.809186, "fair_value_reference": 259.221423, "structural_low": 262.344421, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.010558, "positive_rate": 0.657895, "directional_follow_through": 0.657895, "median_excess_return": 0.010863, "regime_survival": 0.763158, "best_return": 0.110474, "worst_return": -0.077748, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.049664, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.017273, "regime_survival": 0.642857, "best_return": 0.207172, "worst_return": -0.136146, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.135297, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.010029, "regime_survival": 0.5, "best_return": 0.257136, "worst_return": -0.145395, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.195913, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.035622, "regime_survival": 0.25, "best_return": 0.389672, "worst_return": -0.071152, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.041644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-04-04", "tenure": "Established", "return": -0.054136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.005445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.031566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-12", "tenure": "Established", "return": 0.083001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.053658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.077748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.040134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.008817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.073043, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.000688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.035422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.096367, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 194.619736, "volume": 0, "typical_volume": 1.7, "trend": 189.760514, "fair_value": 167.889641, "relative_strength": -2.501433, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.157582, "energy": 62.686797, "activity_lines": [ 192.841918, 189.187554, 186.423851, 187.336422 ] }, { "date": "2023-08-25", "close": 194.713791, "volume": 0, "typical_volume": 1.7, "trend": 189.754743, "fair_value": 168.432438, "relative_strength": -1.568507, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.218745, "energy": 68.22605, "activity_lines": [ 194.155682, 190.576105, 187.271461, 187.655988 ] }, { "date": "2023-09-01", "close": 197.065414, "volume": 0, "typical_volume": 0.35, "trend": 189.647854, "fair_value": 168.984203, "relative_strength": -2.330666, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.160016, "energy": 75.218248, "activity_lines": [ 195.43496, 192.208062, 188.335901, 188.127644 ] }, { "date": "2023-09-08", "close": 191.797791, "volume": 0, "typical_volume": 0.35, "trend": 189.331334, "fair_value": 169.532623, "relative_strength": -3.82818, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.490258, "energy": 58.10175, "activity_lines": [ 194.400247, 192.634116, 188.881279, 188.26635 ] }, { "date": "2023-09-15", "close": 197.065414, "volume": 0, "typical_volume": 0.35, "trend": 189.123861, "fair_value": 170.118029, "relative_strength": -2.114905, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.859097, "energy": 45.01367, "activity_lines": [ 195.18412, 193.870638, 189.927581, 188.765323 ] }, { "date": "2023-09-22", "close": 194.996017, "volume": 1, "typical_volume": 0.15, "trend": 188.858239, "fair_value": 170.715596, "relative_strength": -1.966676, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.97003, "energy": 48.229003, "activity_lines": [ 195.165316, 194.514557, 190.70691, 189.144172 ] }, { "date": "2023-09-29", "close": 198.194199, "volume": 0, "typical_volume": 0.15, "trend": 188.730172, "fair_value": 171.329667, "relative_strength": -0.270414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.431339, "energy": 51.987729, "activity_lines": [ 196.187487, 195.468031, 191.713665, 189.746492 ] }, { "date": "2023-10-06", "close": 194.345673, "volume": 10, "typical_volume": 0.65, "trend": 188.705942, "fair_value": 171.890612, "relative_strength": -0.267497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.288005, "energy": 44.626288, "activity_lines": [ 195.694789, 195.435304, 192.266842, 190.108782 ] }, { "date": "2023-10-13", "close": 216.781128, "volume": 0, "typical_volume": 0.65, "trend": 189.582758, "fair_value": 172.604336, "relative_strength": 10.540294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.34055, "energy": 83.046087, "activity_lines": [ 202.861892, 199.378986, 194.894898, 191.920084 ] }, { "date": "2023-10-20", "close": 211.57457, "volume": 0, "typical_volume": 0.65, "trend": 190.247336, "fair_value": 173.297344, "relative_strength": 12.29518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.451229, "energy": 88.595747, "activity_lines": [ 206.62792, 201.938882, 196.847747, 193.338911 ] }, { "date": "2023-10-27", "close": 212.237228, "volume": 0, "typical_volume": 0.65, "trend": 190.834965, "fair_value": 174.03426, "relative_strength": 13.426669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.599751, "energy": 88.715966, "activity_lines": [ 209.647557, 204.324674, 198.718499, 194.757614 ] }, { "date": "2023-11-03", "close": 215.266479, "volume": 0, "typical_volume": 0.65, "trend": 191.569992, "fair_value": 174.761466, "relative_strength": 9.291767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.162578, "energy": 91.47187, "activity_lines": [ 212.52753, 206.940921, 200.746074, 196.33384 ] }, { "date": "2023-11-10", "close": 215.266479, "volume": 0, "typical_volume": 0.55, "trend": 192.298384, "fair_value": 175.430863, "relative_strength": 8.754217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.490053, "energy": 87.018752, "activity_lines": [ 214.269351, 209.183482, 202.627546, 197.862646 ] }, { "date": "2023-11-17", "close": 213.373169, "volume": 0, "typical_volume": 0.55, "trend": 193.022842, "fair_value": 176.09843, "relative_strength": 5.605549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.923519, "energy": 72.875178, "activity_lines": [ 213.985348, 210.750877, 204.177039, 199.222309 ] }, { "date": "2023-11-24", "close": 214.982483, "volume": 0, "typical_volume": 0.55, "trend": 194.109287, "fair_value": 176.763317, "relative_strength": 7.165827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.882113, "energy": 62.608743, "activity_lines": [ 214.464981, 212.218595, 205.738486, 200.639061 ] }, { "date": "2023-12-01", "close": 215.455826, "volume": 0, "typical_volume": 0.55, "trend": 195.331419, "fair_value": 177.427765, "relative_strength": 5.518888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.768147, "energy": 58.252528, "activity_lines": [ 214.8752, 213.44661, 207.203031, 202.016257 ] }, { "date": "2023-12-08", "close": 220.567673, "volume": 0, "typical_volume": 0.55, "trend": 196.686572, "fair_value": 178.144364, "relative_strength": 7.931459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.330775, "energy": 62.190006, "activity_lines": [ 216.774796, 215.232055, 208.985771, 203.644402 ] }, { "date": "2023-12-15", "close": 217.065079, "volume": 0, "typical_volume": 0.55, "trend": 197.876697, "fair_value": 178.836605, "relative_strength": 4.821838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.895648, "energy": 55.294498, "activity_lines": [ 217.153447, 215.973875, 210.253362, 204.959144 ] }, { "date": "2023-12-22", "close": 218.769043, "volume": 5, "typical_volume": 0.8, "trend": 199.19837, "fair_value": 179.553213, "relative_strength": 4.661452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.856697, "energy": 54.075671, "activity_lines": [ 217.980179, 216.612426, 211.548133, 206.307038 ] }, { "date": "2023-12-29", "close": 220.757019, "volume": 0, "typical_volume": 0.8, "trend": 200.520902, "fair_value": 180.294888, "relative_strength": 4.927326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.332921, "energy": 56.104669, "activity_lines": [ 219.109845, 217.576283, 212.90828, 207.697918 ] }, { "date": "2024-01-05", "close": 219.810349, "volume": 0, "typical_volume": 0.8, "trend": 201.695082, "fair_value": 181.015931, "relative_strength": 4.716188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.275973, "energy": 50.937216, "activity_lines": [ 219.538985, 218.201065, 214.057389, 208.942399 ] }, { "date": "2024-01-12", "close": 218.1064, "volume": 5, "typical_volume": 1.05, "trend": 202.812464, "fair_value": 181.695505, "relative_strength": 4.821518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.460416, "energy": 51.583196, "activity_lines": [ 219.109841, 218.378346, 214.924261, 210.001193 ] }, { "date": "2024-01-19", "close": 218.976349, "volume": 0, "typical_volume": 1.05, "trend": 203.997777, "fair_value": 182.398741, "relative_strength": 6.748865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.454866, "energy": 49.384704, "activity_lines": [ 219.134765, 218.662163, 215.762592, 211.044025 ] }, { "date": "2024-01-26", "close": 231.067642, "volume": 50, "typical_volume": 3.55, "trend": 205.576789, "fair_value": 183.18864, "relative_strength": 8.709102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.673651, "energy": 68.575521, "activity_lines": [ 223.062702, 221.076946, 217.648137, 212.790468 ] }, { "date": "2024-02-02", "close": 234.495117, "volume": 0, "typical_volume": 3.55, "trend": 207.221085, "fair_value": 183.945803, "relative_strength": 10.488731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.713207, "energy": 88.727497, "activity_lines": [ 227.313223, 223.793187, 219.673109, 214.656166 ] }, { "date": "2024-02-09", "close": 237.922531, "volume": 0, "typical_volume": 3.5, "trend": 209.150512, "fair_value": 184.701426, "relative_strength": 14.393063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.759222, "energy": 93.258304, "activity_lines": [ 231.790343, 226.77782, 221.846265, 216.636905 ] }, { "date": "2024-02-16", "close": 238.58902, "volume": 85, "typical_volume": 7.75, "trend": 211.0222, "fair_value": 185.465165, "relative_strength": 12.689007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.730823, "energy": 92.195284, "activity_lines": [ 235.282147, 229.475148, 223.878484, 218.536163 ] }, { "date": "2024-02-23", "close": 240.397949, "volume": 10, "typical_volume": 7.75, "trend": 212.745676, "fair_value": 186.235639, "relative_strength": 13.844421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.807881, "energy": 91.430466, "activity_lines": [ 238.01142, 232.17371, 225.890626, 220.431373 ] }, { "date": "2024-03-01", "close": 238.58902, "volume": 0, "typical_volume": 7.75, "trend": 214.274028, "fair_value": 186.972928, "relative_strength": 12.726561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.046555, "energy": 86.179334, "activity_lines": [ 238.709609, 234.119143, 227.511192, 222.098685 ] }, { "date": "2024-03-08", "close": 237.732132, "volume": 102, "typical_volume": 12.85, "trend": 215.686024, "fair_value": 187.666633, "relative_strength": 11.850863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.975648, "energy": 65.78555, "activity_lines": [ 238.620744, 235.548414, 228.946302, 223.612111 ] }, { "date": "2024-03-15", "close": 240.778793, "volume": 0, "typical_volume": 12.85, "trend": 217.224659, "fair_value": 188.368338, "relative_strength": 11.905208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.717178, "energy": 66.95916, "activity_lines": [ 239.331631, 237.222985, 230.547011, 225.231 ] }, { "date": "2024-03-22", "close": 246.872009, "volume": 4, "typical_volume": 13.05, "trend": 218.963267, "fair_value": 189.087287, "relative_strength": 11.565452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.352377, "energy": 70.612862, "activity_lines": [ 241.883173, 239.62417, 232.592114, 227.143732 ] }, { "date": "2024-03-29", "close": 249.156998, "volume": 12, "typical_volume": 13.65, "trend": 220.699653, "fair_value": 189.816644, "relative_strength": 11.107036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.197969, "energy": 70.228985, "activity_lines": [ 244.644179, 241.917795, 234.704333, 229.091715 ] }, { "date": "2024-04-05", "close": 258.677704, "volume": 0, "typical_volume": 13.65, "trend": 222.928983, "fair_value": 190.602876, "relative_strength": 13.938955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.968161, "energy": 84.886319, "activity_lines": [ 249.994817, 245.393719, 237.561901, 231.541912 ] }, { "date": "2024-04-12", "close": 260.577179, "volume": 6, "typical_volume": 13.95, "trend": 225.046042, "fair_value": 191.396729, "relative_strength": 14.673447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.563937, "energy": 91.405283, "activity_lines": [ 254.639368, 248.713002, 240.384637, 233.970827 ] }, { "date": "2024-04-19", "close": 259.428589, "volume": 0, "typical_volume": 13.95, "trend": 227.193794, "fair_value": 192.181509, "relative_strength": 14.246407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.343733, "energy": 86.168079, "activity_lines": [ 257.378052, 251.34923, 242.880865, 236.189056 ] }, { "date": "2024-04-26", "close": 254.308044, "volume": 59, "typical_volume": 16.9, "trend": 229.064256, "fair_value": 192.912109, "relative_strength": 11.112566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.866, "energy": 78.019388, "activity_lines": [ 257.166568, 252.663431, 244.680028, 237.938363 ] }, { "date": "2024-05-03", "close": 255.456497, "volume": 0, "typical_volume": 16.9, "trend": 231.101283, "fair_value": 193.639249, "relative_strength": 9.778829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.672654, "energy": 65.126777, "activity_lines": [ 256.842166, 253.900641, 246.4279, 239.641088 ] }, { "date": "2024-05-10", "close": 263.687775, "volume": 0, "typical_volume": 16.65, "trend": 232.664838, "fair_value": 194.431113, "relative_strength": 9.892103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.528494, "energy": 68.369989, "activity_lines": [ 258.841557, 256.360655, 248.776886, 241.743442 ] }, { "date": "2024-05-17", "close": 261.534271, "volume": 64, "typical_volume": 19.85, "trend": 234.330162, "fair_value": 195.21914, "relative_strength": 6.746604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.434402, "energy": 62.082179, "activity_lines": [ 259.789108, 257.972782, 250.706878, 243.605986 ] }, { "date": "2024-05-24", "close": 264.118469, "volume": 0, "typical_volume": 19.85, "trend": 236.059536, "fair_value": 196.021455, "relative_strength": 7.502137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.83107, "energy": 64.858506, "activity_lines": [ 261.534253, 259.621997, 252.688807, 245.527813 ] }, { "date": "2024-05-31", "close": 261.294983, "volume": 9, "typical_volume": 20.05, "trend": 237.59382, "fair_value": 196.791147, "relative_strength": 7.632101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.865897, "energy": 59.547671, "activity_lines": [ 262.025577, 260.333494, 254.190841, 247.155906 ] }, { "date": "2024-06-07", "close": 265.267059, "volume": 78, "typical_volume": 23.95, "trend": 239.260506, "fair_value": 197.591142, "relative_strength": 9.702621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.523638, "energy": 60.068799, "activity_lines": [ 263.37513, 261.50495, 255.865508, 248.941276 ] }, { "date": "2024-06-14", "close": 260.002869, "volume": 4, "typical_volume": 21.65, "trend": 240.814829, "fair_value": 198.363372, "relative_strength": 10.802093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.165285, "energy": 50.651295, "activity_lines": [ 262.315916, 261.42637, 256.818392, 250.279493 ] }, { "date": "2024-06-21", "close": 267.564117, "volume": 1, "typical_volume": 21.7, "trend": 242.56755, "fair_value": 199.174959, "relative_strength": 11.741181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.474542, "energy": 53.752238, "activity_lines": [ 264.022778, 262.698469, 258.353608, 252.005254 ] }, { "date": "2024-06-28", "close": 260.624939, "volume": 0, "typical_volume": 21.7, "trend": 244.073187, "fair_value": 199.929999, "relative_strength": 7.869363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.330109, "energy": 43.873586, "activity_lines": [ 263.014591, 262.581864, 259.070478, 253.170247 ] }, { "date": "2024-07-05", "close": 250.052505, "volume": 0, "typical_volume": 17.45, "trend": 245.056015, "fair_value": 200.61411, "relative_strength": 0.496714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.055817, "energy": 18.70257, "activity_lines": [ 258.715162, 260.521246, 258.672343, 253.556009 ] }, { "date": "2024-07-12", "close": 252.217697, "volume": 50, "typical_volume": 19.45, "trend": 246.227769, "fair_value": 201.308083, "relative_strength": 1.106842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.429745, "energy": 17.064475, "activity_lines": [ 255.886962, 258.931673, 258.425829, 254.018053 ] }, { "date": "2024-07-19", "close": 256.932922, "volume": 26, "typical_volume": 20.75, "trend": 247.499898, "fair_value": 202.020805, "relative_strength": 3.575221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.722536, "energy": 18.25658, "activity_lines": [ 255.500461, 258.258301, 258.572099, 254.708708 ] }, { "date": "2024-07-26", "close": 257.173523, "volume": 0, "typical_volume": 15.65, "trend": 248.713782, "fair_value": 202.718426, "relative_strength": 3.340585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.857335, "energy": 17.678305, "activity_lines": [ 255.398823, 257.75149, 258.653932, 255.332813 ] }, { "date": "2024-08-02", "close": 255.730057, "volume": 0, "typical_volume": 15.65, "trend": 249.911105, "fair_value": 203.387856, "relative_strength": 6.602422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.383533, "energy": 11.494955, "activity_lines": [ 255.508736, 257.061517, 258.505714, 255.785476 ] }, { "date": "2024-08-09", "close": 258.568848, "volume": 63, "typical_volume": 18.6, "trend": 251.259854, "fair_value": 204.077491, "relative_strength": 6.428705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.32604, "energy": 9.589778, "activity_lines": [ 256.891239, 257.040204, 258.556661, 256.34404 ] }, { "date": "2024-08-16", "close": 258.376373, "volume": 1, "typical_volume": 18.05, "trend": 252.573188, "fair_value": 204.767902, "relative_strength": 4.162237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.589559, "energy": 14.300177, "activity_lines": [ 257.641826, 257.033462, 258.533577, 256.80317 ] }, { "date": "2024-08-23", "close": 253.083755, "volume": 84, "typical_volume": 22.25, "trend": 253.307058, "fair_value": 205.417499, "relative_strength": 0.141447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.765473, "energy": 7.442438, "activity_lines": [ 256.21763, 256.189712, 257.962533, 256.83611 ] }, { "date": "2024-08-30", "close": 257.798981, "volume": 7, "typical_volume": 22.3, "trend": 254.083854, "fair_value": 206.097035, "relative_strength": 0.708409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.345734, "energy": 11.368888, "activity_lines": [ 256.621786, 256.329077, 257.867195, 257.125911 ] }, { "date": "2024-09-06", "close": 255.778168, "volume": 1, "typical_volume": 22.35, "trend": 254.679042, "fair_value": 206.746687, "relative_strength": 3.761935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.326494, "energy": 10.056084, "activity_lines": [ 256.310642, 256.278569, 257.592629, 257.235222 ] }, { "date": "2024-09-13", "close": 263.620911, "volume": 0, "typical_volume": 19.4, "trend": 255.513438, "fair_value": 207.484777, "relative_strength": 5.975746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.591929, "energy": 17.412572, "activity_lines": [ 258.610537, 257.742138, 258.082374, 257.812117 ] }, { "date": "2024-09-20", "close": 263.669006, "volume": 0, "typical_volume": 19.4, "trend": 256.28914, "fair_value": 208.206532, "relative_strength": 5.294619, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.228666, "energy": 30.58577, "activity_lines": [ 260.58966, 258.967753, 258.532352, 258.338283 ] }, { "date": "2024-09-27", "close": 260.252808, "volume": 25, "typical_volume": 20.65, "trend": 257.011266, "fair_value": 208.902085, "relative_strength": 2.757468, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.365259, "energy": 30.952731, "activity_lines": [ 261.077208, 259.364035, 258.61787, 258.594003 ] }, { "date": "2024-10-04", "close": 261.840607, "volume": 0, "typical_volume": 17.45, "trend": 257.814882, "fair_value": 209.57032, "relative_strength": 4.194346, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.281118, "energy": 34.176875, "activity_lines": [ 261.616085, 259.988647, 258.870965, 258.905573 ] }, { "date": "2024-10-11", "close": 263.354034, "volume": 0, "typical_volume": 17.45, "trend": 258.56739, "fair_value": 210.221093, "relative_strength": 4.521106, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.700918, "energy": 40.450467, "activity_lines": [ 262.389996, 260.803571, 259.266737, 259.262938 ] }, { "date": "2024-10-18", "close": 275.639069, "volume": 0, "typical_volume": 17.0, "trend": 259.526292, "fair_value": 210.95235, "relative_strength": 8.826685, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.487452, "energy": 61.410173, "activity_lines": [ 266.753862, 263.71352, 260.836152, 260.364337 ] }, { "date": "2024-10-25", "close": 271.769806, "volume": 0, "typical_volume": 13.1, "trend": 260.280052, "fair_value": 211.682211, "relative_strength": 8.45846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.105029, "energy": 65.752602, "activity_lines": [ 269.026762, 265.609599, 261.968761, 261.154241 ] }, { "date": "2024-11-01", "close": 262.531799, "volume": 6, "typical_volume": 13.2, "trend": 260.408522, "fair_value": 212.362968, "relative_strength": 6.191916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.92918, "energy": 55.143039, "activity_lines": [ 267.680273, 265.582523, 262.190594, 261.299515 ] }, { "date": "2024-11-08", "close": 279.07309, "volume": 4, "typical_volume": 13.35, "trend": 261.025052, "fair_value": 213.144557, "relative_strength": 11.846778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.169166, "energy": 70.334737, "activity_lines": [ 271.695616, 268.391173, 263.975746, 262.503681 ] }, { "date": "2024-11-15", "close": 264.805023, "volume": 0, "typical_volume": 13.35, "trend": 261.204267, "fair_value": 213.833528, "relative_strength": 5.688994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.949582, "energy": 34.000166, "activity_lines": [ 269.806104, 268.218826, 264.34723, 262.74755 ] }, { "date": "2024-11-22", "close": 261.757935, "volume": 11, "typical_volume": 13.9, "trend": 261.452597, "fair_value": 214.503544, "relative_strength": 4.929502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.118717, "energy": 18.224181, "activity_lines": [ 266.804163, 267.328339, 264.408609, 262.78327 ] }, { "date": "2024-11-29", "close": 260.452118, "volume": 0, "typical_volume": 11.4, "trend": 261.619117, "fair_value": 215.169236, "relative_strength": 3.966479, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.023977, "energy": 12.370108, "activity_lines": [ 264.292359, 266.234302, 264.289885, 262.718723 ] }, { "date": "2024-12-06", "close": 250.295151, "volume": 0, "typical_volume": 10.1, "trend": 261.172696, "fair_value": 215.736009, "relative_strength": -1.418272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.599195, "energy": 22.771984, "activity_lines": [ 259.149411, 263.352034, 263.16462, 261.988145 ] }, { "date": "2024-12-13", "close": 243.959183, "volume": 47, "typical_volume": 12.45, "trend": 260.58686, "fair_value": 216.251476, "relative_strength": -5.666853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.053925, "energy": 43.152972, "activity_lines": [ 252.710251, 259.498819, 261.467537, 260.877595 ] }, { "date": "2024-12-20", "close": 244.733047, "volume": 0, "typical_volume": 12.45, "trend": 259.940679, "fair_value": 216.774215, "relative_strength": -3.934879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.773664, "energy": 66.953543, "activity_lines": [ 248.869973, 256.111424, 259.907081, 259.854769 ] }, { "date": "2024-12-27", "close": 246.909531, "volume": 0, "typical_volume": 9.3, "trend": 259.461164, "fair_value": 217.299347, "relative_strength": -4.270559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.215424, "energy": 72.082693, "activity_lines": [ 247.093321, 253.458316, 258.606275, 259.01405 ] }, { "date": "2025-01-03", "close": 246.716064, "volume": 0, "typical_volume": 9.25, "trend": 258.842798, "fair_value": 217.793186, "relative_strength": -4.96917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.496147, "energy": 70.887221, "activity_lines": [ 246.242073, 251.292388, 257.342565, 258.191785 ] }, { "date": "2025-01-10", "close": 244.636307, "volume": 0, "typical_volume": 5.05, "trend": 258.330579, "fair_value": 218.291118, "relative_strength": -5.859099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.257001, "energy": 60.856403, "activity_lines": [ 245.613311, 249.203845, 255.936308, 257.275237 ] }, { "date": "2025-01-17", "close": 252.850861, "volume": 10, "typical_volume": 5.2, "trend": 257.840137, "fair_value": 218.835018, "relative_strength": -6.053622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.071923, "energy": 38.542325, "activity_lines": [ 248.099989, 248.93423, 255.352616, 256.921707 ] }, { "date": "2025-01-24", "close": 247.646973, "volume": 2, "typical_volume": 5.25, "trend": 257.407538, "fair_value": 219.331018, "relative_strength": -9.475323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.905623, "energy": 32.325924, "activity_lines": [ 248.259259, 248.195221, 254.296878, 256.264083 ] }, { "date": "2025-01-31", "close": 241.129944, "volume": 43, "typical_volume": 7.4, "trend": 257.11012, "fair_value": 219.797457, "relative_strength": -12.158185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.476408, "energy": 40.669396, "activity_lines": [ 246.051925, 246.583262, 252.65919, 255.213916 ] }, { "date": "2025-02-07", "close": 241.470367, "volume": 5, "typical_volume": 7.65, "trend": 256.751875, "fair_value": 220.259681, "relative_strength": -12.171661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.893218, "energy": 42.344859, "activity_lines": [ 244.343371, 245.408253, 251.161023, 254.2049 ] }, { "date": "2025-02-14", "close": 224.594193, "volume": 0, "typical_volume": 6.4, "trend": 255.673918, "fair_value": 220.590166, "relative_strength": -22.081336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.899365, "energy": 85.001743, "activity_lines": [ 237.359138, 241.509971, 248.161309, 252.130211 ] }, { "date": "2025-02-21", "close": 227.609543, "volume": 26, "typical_volume": 7.7, "trend": 254.688452, "fair_value": 220.882978, "relative_strength": -20.029609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.111175, "energy": 88.190701, "activity_lines": [ 232.716163, 238.627225, 245.618575, 250.319606 ] }, { "date": "2025-02-28", "close": 234.953354, "volume": 0, "typical_volume": 7.7, "trend": 253.995895, "fair_value": 221.119331, "relative_strength": -19.113696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.952817, "energy": 80.158787, "activity_lines": [ 232.20388, 237.376984, 243.938256, 249.046374 ] }, { "date": "2025-03-07", "close": 241.956726, "volume": 20, "typical_volume": 8.7, "trend": 253.442158, "fair_value": 221.409302, "relative_strength": -19.164014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.032475, "energy": 69.117467, "activity_lines": [ 234.872295, 237.577895, 243.060166, 248.269653 ] }, { "date": "2025-03-14", "close": 233.591599, "volume": 2, "typical_volume": 8.8, "trend": 252.615998, "fair_value": 221.697419, "relative_strength": -21.737086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.793695, "energy": 47.867521, "activity_lines": [ 234.697216, 236.347925, 241.54579, 246.988972 ] }, { "date": "2025-03-21", "close": 235.536972, "volume": 92, "typical_volume": 13.1, "trend": 252.031106, "fair_value": 221.92239, "relative_strength": -20.038406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.209516, "energy": 36.85017, "activity_lines": [ 235.695846, 235.710286, 240.398488, 245.887099 ] }, { "date": "2025-03-28", "close": 241.081314, "volume": 0, "typical_volume": 12.9, "trend": 251.47385, "fair_value": 222.195698, "relative_strength": -16.218815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.970209, "energy": 25.015592, "activity_lines": [ 237.813071, 236.246152, 239.907766, 245.180661 ] }, { "date": "2025-04-04", "close": 233.542953, "volume": 0, "typical_volume": 12.9, "trend": 250.732676, "fair_value": 222.379759, "relative_strength": -9.664078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.718275, "energy": 29.449129, "activity_lines": [ 236.519391, 235.625398, 238.880018, 244.023829 ] }, { "date": "2025-04-11", "close": 233.724213, "volume": 3, "typical_volume": 12.5, "trend": 249.73612, "fair_value": 222.555914, "relative_strength": -8.192573, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.506598, "energy": 25.765902, "activity_lines": [ 235.380157, 235.294037, 238.018399, 242.926509 ] }, { "date": "2025-04-18", "close": 238.031601, "volume": 0, "typical_volume": 12.5, "trend": 248.88154, "fair_value": 222.775768, "relative_strength": -10.959093, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.367878, "energy": 21.709998, "activity_lines": [ 236.225554, 235.880488, 237.700502, 242.171379 ] }, { "date": "2025-04-25", "close": 232.255798, "volume": 18, "typical_volume": 13.4, "trend": 247.948306, "fair_value": 222.931688, "relative_strength": -15.888734, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.539407, "energy": 29.761248, "activity_lines": [ 234.849684, 235.479315, 236.939293, 241.09875 ] }, { "date": "2025-05-02", "close": 231.374756, "volume": 79, "typical_volume": 15.0, "trend": 246.932777, "fair_value": 223.096293, "relative_strength": -17.045218, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.43004, "energy": 30.652743, "activity_lines": [ 233.398877, 234.778651, 236.180076, 240.029489 ] }, { "date": "2025-05-09", "close": 234.996872, "volume": 0, "typical_volume": 15.0, "trend": 245.987539, "fair_value": 223.340275, "relative_strength": -19.080899, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.650826, "energy": 26.215423, "activity_lines": [ 233.802546, 234.668096, 235.825749, 239.25943 ] }, { "date": "2025-05-16", "close": 245.520569, "volume": 0, "typical_volume": 15.0, "trend": 244.983589, "fair_value": 223.738881, "relative_strength": -17.543949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.99754, "energy": 10.24747, "activity_lines": [ 237.617187, 236.470148, 236.520042, 239.229303 ] }, { "date": "2025-05-23", "close": 238.178436, "volume": 0, "typical_volume": 15.0, "trend": 243.863876, "fair_value": 224.041574, "relative_strength": -18.63932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.879179, "energy": 9.724619, "activity_lines": [ 238.198025, 236.87247, 236.521698, 238.790261 ] }, { "date": "2025-05-30", "close": 238.227402, "volume": 1, "typical_volume": 15.05, "trend": 243.05373, "fair_value": 224.313578, "relative_strength": -19.020581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.392307, "energy": 11.944344, "activity_lines": [ 238.785397, 237.200298, 236.568673, 238.426618 ] }, { "date": "2025-06-06", "close": 237.101578, "volume": 17, "typical_volume": 15.4, "trend": 241.654679, "fair_value": 224.586554, "relative_strength": -19.356975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.571657, "energy": 11.663555, "activity_lines": [ 238.599388, 237.274514, 236.538945, 238.042608 ] }, { "date": "2025-06-13", "close": 241.311081, "volume": 8, "typical_volume": 15.7, "trend": 240.871548, "fair_value": 224.954666, "relative_strength": -15.710161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.467199, "energy": 6.878837, "activity_lines": [ 239.434758, 238.186452, 236.985118, 238.02044 ] }, { "date": "2025-06-20", "close": 237.591049, "volume": 12, "typical_volume": 14.15, "trend": 240.065985, "fair_value": 225.254764, "relative_strength": -16.135657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.002655, "energy": 6.991201, "activity_lines": [ 238.60917, 238.280783, 237.107174, 237.808795 ] }, { "date": "2025-06-27", "close": 242.290024, "volume": 0, "typical_volume": 13.9, "trend": 239.460582, "fair_value": 225.569932, "relative_strength": -15.676109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.053535, "energy": 10.464357, "activity_lines": [ 239.878541, 239.159167, 237.693603, 237.952281 ] }, { "date": "2025-07-04", "close": 246.12999, "volume": 5, "typical_volume": 14.15, "trend": 239.321743, "fair_value": 225.870872, "relative_strength": -13.375706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.307407, "energy": 31.447886, "activity_lines": [ 242.153796, 240.6583, 238.64184, 238.382566 ] }, { "date": "2025-07-11", "close": 254.551041, "volume": 0, "typical_volume": 12.85, "trend": 239.674805, "fair_value": 226.263165, "relative_strength": -12.093092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 52.51957, "energy": 60.693366, "activity_lines": [ 246.709228, 243.436276, 240.28953, 239.365101 ] }, { "date": "2025-07-18", "close": 253.270615, "volume": 10, "typical_volume": 13.35, "trend": 239.959391, "fair_value": 226.626063, "relative_strength": -12.226892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.469686, "energy": 77.634055, "activity_lines": [ 249.674554, 245.560059, 241.686983, 240.24225 ] }, { "date": "2025-07-25", "close": 262.922791, "volume": 28, "typical_volume": 13.75, "trend": 240.493166, "fair_value": 227.010519, "relative_strength": -10.337036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.339145, "energy": 87.410231, "activity_lines": [ 255.059969, 249.106534, 243.916465, 241.72376 ] }, { "date": "2025-08-01", "close": 262.331818, "volume": 3, "typical_volume": 13.8, "trend": 241.013691, "fair_value": 227.379711, "relative_strength": -7.785092, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.210174, "energy": 87.709708, "activity_lines": [ 258.559611, 252.229156, 245.989825, 243.132705 ] }, { "date": "2025-08-08", "close": 266.468445, "volume": 0, "typical_volume": 9.2, "trend": 241.741429, "fair_value": 227.73952, "relative_strength": -11.131251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.126361, "energy": 90.493408, "activity_lines": [ 262.102009, 255.664739, 248.320292, 244.774947 ] }, { "date": "2025-08-15", "close": 263.612213, "volume": 0, "typical_volume": 9.2, "trend": 242.100141, "fair_value": 228.013926, "relative_strength": -13.918899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.604602, "energy": 86.800191, "activity_lines": [ 263.336433, 258.067533, 250.231444, 246.185966 ] }, { "date": "2025-08-22", "close": 268.241302, "volume": 0, "typical_volume": 9.2, "trend": 242.786619, "fair_value": 228.34861, "relative_strength": -10.972208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.216491, "energy": 87.314268, "activity_lines": [ 265.509808, 260.829969, 252.476172, 247.872492 ] }, { "date": "2025-08-29", "close": 272.870422, "volume": 1, "typical_volume": 9.1, "trend": 243.844635, "fair_value": 228.751811, "relative_strength": -5.773361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.620569, "energy": 87.777222, "activity_lines": [ 268.228178, 263.944422, 254.996538, 249.813383 ] }, { "date": "2025-09-05", "close": 269.029236, "volume": 0, "typical_volume": 9.1, "trend": 244.763264, "fair_value": 229.126858, "relative_strength": -6.391213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.117509, "energy": 71.061511, "activity_lines": [ 269.002976, 265.719035, 256.964666, 251.438196 ] }, { "date": "2025-09-12", "close": 275.381958, "volume": 0, "typical_volume": 8.2, "trend": 246.456189, "fair_value": 229.559989, "relative_strength": -4.811639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.420741, "energy": 76.561408, "activity_lines": [ 271.448854, 268.16252, 259.390207, 253.413595 ] }, { "date": "2025-09-19", "close": 270.703613, "volume": 0, "typical_volume": 4.25, "trend": 247.892658, "fair_value": 229.9493, "relative_strength": -5.617994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.419967, "energy": 64.145878, "activity_lines": [ 271.74105, 269.223544, 261.164829, 254.977945 ] }, { "date": "2025-09-26", "close": 277.154755, "volume": 20, "typical_volume": 5.25, "trend": 249.299371, "fair_value": 230.432049, "relative_strength": -3.545731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.849684, "energy": 67.329834, "activity_lines": [ 273.710866, 271.163819, 263.366566, 256.865823 ] }, { "date": "2025-10-03", "close": 288.579834, "volume": 0, "typical_volume": 5.25, "trend": 250.853475, "fair_value": 230.932959, "relative_strength": -1.369561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.727666, "energy": 79.266542, "activity_lines": [ 278.894812, 274.747124, 266.455653, 259.400046 ] }, { "date": "2025-10-10", "close": 291.724548, "volume": 0, "typical_volume": 5.25, "trend": 252.79124, "fair_value": 231.451957, "relative_strength": 1.959522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.087374, "energy": 90.492368, "activity_lines": [ 284.079702, 278.435704, 269.639193, 262.036889 ] }, { "date": "2025-10-17", "close": 280.390137, "volume": 0, "typical_volume": 5.2, "trend": 254.286345, "fair_value": 231.806572, "relative_strength": 0.35307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.917011, "energy": 73.622332, "activity_lines": [ 283.973433, 279.529068, 271.488284, 263.817463 ] }, { "date": "2025-10-24", "close": 293.159912, "volume": 0, "typical_volume": 4.35, "trend": 256.022299, "fair_value": 232.222332, "relative_strength": 3.371552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.887133, "energy": 78.919733, "activity_lines": [ 287.789878, 282.691088, 274.352768, 266.325435 ] }, { "date": "2025-10-31", "close": 293.803314, "volume": 0, "typical_volume": 3.95, "trend": 258.030977, "fair_value": 232.634228, "relative_strength": 0.965544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.369248, "energy": 69.122566, "activity_lines": [ 290.323704, 285.43286, 277.011585, 268.76292 ] }, { "date": "2025-11-07", "close": 292.813416, "volume": 0, "typical_volume": 3.35, "trend": 260.000618, "fair_value": 233.099548, "relative_strength": 2.32119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.166315, "energy": 65.511718, "activity_lines": [ 291.41766, 287.529886, 279.326163, 271.006949 ] }, { "date": "2025-11-14", "close": 293.605377, "volume": 15, "typical_volume": 4.1, "trend": 261.853077, "fair_value": 233.551895, "relative_strength": 0.951413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.150596, "energy": 63.874402, "activity_lines": [ 292.493363, 289.408305, 281.453201, 273.174998 ] }, { "date": "2025-11-21", "close": 291.378082, "volume": 0, "typical_volume": 3.85, "trend": 263.82382, "fair_value": 233.978721, "relative_strength": 1.962769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.480135, "energy": 57.580987, "activity_lines": [ 292.701247, 290.434922, 283.123758, 275.079837 ] }, { "date": "2025-11-28", "close": 291.477081, "volume": 9, "typical_volume": 4.3, "trend": 265.82723, "fair_value": 234.412691, "relative_strength": -2.007352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.934377, "energy": 52.748619, "activity_lines": [ 292.209601, 291.188701, 284.588276, 276.863918 ] }, { "date": "2025-12-05", "close": 285.686127, "volume": 0, "typical_volume": 3.8, "trend": 267.516872, "fair_value": 234.851556, "relative_strength": -4.896248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.855891, "energy": 39.473663, "activity_lines": [ 289.899825, 290.511879, 285.325437, 278.145137 ] }, { "date": "2025-12-12", "close": 284.745697, "volume": 0, "typical_volume": 2.4, "trend": 268.824376, "fair_value": 235.313686, "relative_strength": -5.264213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.76004, "energy": 29.296566, "activity_lines": [ 287.817718, 289.508954, 285.818673, 279.256674 ] }, { "date": "2025-12-19", "close": 286.873993, "volume": 0, "typical_volume": 2.25, "trend": 270.447562, "fair_value": 235.774072, "relative_strength": -6.543665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.729494, "energy": 22.105155, "activity_lines": [ 286.982892, 288.962704, 286.410685, 280.421166 ] }, { "date": "2025-12-26", "close": 289.101288, "volume": 20, "typical_volume": 3.25, "trend": 272.143358, "fair_value": 236.245185, "relative_strength": -5.645714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.668116, "energy": 19.562589, "activity_lines": [ 287.339256, 288.909609, 287.097953, 281.624632 ] }, { "date": "2026-01-02", "close": 287.764923, "volume": 0, "typical_volume": 3.25, "trend": 273.832136, "fair_value": 236.688203, "relative_strength": -7.495802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.832177, "energy": 19.995934, "activity_lines": [ 287.401951, 288.455153, 287.550173, 282.632475 ] }, { "date": "2026-01-09", "close": 302.267029, "volume": 20, "typical_volume": 4.25, "trend": 275.864001, "fair_value": 237.301115, "relative_strength": -3.406681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.169502, "energy": 42.532567, "activity_lines": [ 292.546159, 290.735535, 289.268532, 284.466984 ] }, { "date": "2026-01-16", "close": 315.364563, "volume": 0, "typical_volume": 4.2, "trend": 278.456451, "fair_value": 238.062992, "relative_strength": -0.151061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.3319, "energy": 77.246773, "activity_lines": [ 300.950818, 295.2434, 292.072249, 287.015407 ] }, { "date": "2026-01-23", "close": 308.501251, "volume": 54, "typical_volume": 6.9, "trend": 280.663492, "fair_value": 238.791289, "relative_strength": -2.913316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.169368, "energy": 82.265613, "activity_lines": [ 305.026449, 298.09337, 294.019964, 288.953781 ] }, { "date": "2026-01-30", "close": 292.138702, "volume": 0, "typical_volume": 6.9, "trend": 282.197116, "fair_value": 239.380177, "relative_strength": -9.157101, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.05519, "energy": 70.36433, "activity_lines": [ 302.206079, 297.697497, 294.221379, 289.694118 ] }, { "date": "2026-02-06", "close": 301.339539, "volume": 71, "typical_volume": 10.45, "trend": 283.756733, "fair_value": 240.021499, "relative_strength": -7.016594, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.576416, "energy": 57.532799, "activity_lines": [ 302.250161, 298.960675, 295.21927, 290.929113 ] }, { "date": "2026-02-13", "close": 290.845612, "volume": 0, "typical_volume": 9.45, "trend": 285.009233, "fair_value": 240.582755, "relative_strength": -9.469694, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.02201, "energy": 23.702092, "activity_lines": [ 297.891292, 298.136547, 295.071854, 291.38646 ] }, { "date": "2026-02-20", "close": 296.167175, "volume": 1, "typical_volume": 9.5, "trend": 286.117379, "fair_value": 241.180207, "relative_strength": -10.590711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.125421, "energy": 18.940072, "activity_lines": [ 296.067706, 298.186168, 295.36606, 292.106327 ] }, { "date": "2026-02-27", "close": 295.968231, "volume": 40, "typical_volume": 11.5, "trend": 287.238592, "fair_value": 241.782336, "relative_strength": -8.848299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.263031, "energy": 15.935133, "activity_lines": [ 295.457631, 297.991954, 295.605187, 292.741866 ] }, { "date": "2026-03-06", "close": 308.849396, "volume": 1, "typical_volume": 11.55, "trend": 288.651291, "fair_value": 242.511674, "relative_strength": 0.339345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.74638, "energy": 27.020689, "activity_lines": [ 299.976813, 299.974421, 297.050885, 294.136111 ] }, { "date": "2026-03-13", "close": 308.05365, "volume": 0, "typical_volume": 11.55, "trend": 290.132672, "fair_value": 243.265373, "relative_strength": 2.609202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.530174, "energy": 34.261574, "activity_lines": [ 303.116699, 301.453149, 298.285277, 295.387876 ] }, { "date": "2026-03-20", "close": 298.952271, "volume": 12, "typical_volume": 12.15, "trend": 291.156371, "fair_value": 243.95329, "relative_strength": 0.809322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.639102, "energy": 30.385922, "activity_lines": [ 302.775185, 300.908196, 298.581948, 295.956883 ] }, { "date": "2026-03-27", "close": 301.836884, "volume": 1, "typical_volume": 12.2, "trend": 292.12192, "fair_value": 244.640652, "relative_strength": 0.330924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.414726, "energy": 30.915522, "activity_lines": [ 302.854765, 300.947986, 299.128826, 296.645948 ] }, { "date": "2026-04-03", "close": 301.588226, "volume": 0, "typical_volume": 11.45, "trend": 293.207219, "fair_value": 245.335348, "relative_strength": -2.956991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.44254, "energy": 24.350679, "activity_lines": [ 302.473478, 301.188523, 299.609052, 297.256677 ] }, { "date": "2026-04-10", "close": 287.5, "volume": 0, "typical_volume": 11.45, "trend": 293.611154, "fair_value": 245.938459, "relative_strength": -12.763841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.333651, "energy": 9.1151, "activity_lines": [ 297.02145, 298.993256, 298.70953, 296.88847 ] }, { "date": "2026-04-17", "close": 285.100006, "volume": 12, "typical_volume": 11.6, "trend": 294.091034, "fair_value": 246.537565, "relative_strength": -15.211411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.989857, "energy": 20.369242, "activity_lines": [ 292.192716, 296.445967, 297.599904, 296.339363 ] }, { "date": "2026-04-24", "close": 266.5, "volume": 0, "typical_volume": 11.6, "trend": 293.735875, "fair_value": 247.076737, "relative_strength": -17.629822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.626246, "energy": 56.650594, "activity_lines": [ 282.694224, 290.812122, 294.749215, 294.559297 ] }, { "date": "2026-05-01", "close": 289.305084, "volume": 13, "typical_volume": 12.25, "trend": 293.76005, "fair_value": 247.785155, "relative_strength": -11.022212, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.182071, "energy": 50.119684, "activity_lines": [ 282.960911, 289.767304, 294.161802, 294.273439 ] }, { "date": "2026-05-08", "close": 292.787079, "volume": 0, "typical_volume": 12.25, "trend": 293.795468, "fair_value": 248.508707, "relative_strength": -11.167973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.804154, "energy": 45.917053, "activity_lines": [ 285.223716, 289.480341, 293.884296, 294.210667 ] }, { "date": "2026-05-15", "close": 289.504059, "volume": 0, "typical_volume": 11.25, "trend": 294.099266, "fair_value": 249.201929, "relative_strength": -11.629106, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.768893, "energy": 39.735749, "activity_lines": [ 286.978925, 288.654305, 293.265964, 293.933802 ] }, { "date": "2026-05-22", "close": 292.090698, "volume": 0, "typical_volume": 11.25, "trend": 294.063625, "fair_value": 249.926108, "relative_strength": -12.503849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.982308, "energy": 17.149403, "activity_lines": [ 289.462742, 288.6503, 292.892061, 293.804217 ] }, { "date": "2026-05-29", "close": 296.468079, "volume": 0, "typical_volume": 10.25, "trend": 294.152451, "fair_value": 250.665768, "relative_strength": -13.424766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.667187, "energy": 16.112753, "activity_lines": [ 292.93964, 289.732417, 292.914452, 293.959343 ] }, { "date": "2026-06-05", "close": 298.159363, "volume": 0, "typical_volume": 10.25, "trend": 294.330649, "fair_value": 251.393809, "relative_strength": -11.874487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.854515, "energy": 11.055747, "activity_lines": [ 294.982428, 291.167209, 293.125532, 294.217853 ] }, { "date": "2026-06-12", "close": 310.893555, "volume": 0, "typical_volume": 7.55, "trend": 294.906921, "fair_value": 252.20348, "relative_strength": -10.495743, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.873215, "energy": 33.464779, "activity_lines": [ 300.679661, 294.984171, 294.631321, 295.286428 ] }, { "date": "2026-06-19", "close": 302.437225, "volume": 4, "typical_volume": 7.75, "trend": 295.27556, "fair_value": 252.96643, "relative_strength": -16.270755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.02039, "energy": 45.192637, "activity_lines": [ 302.351019, 297.094432, 295.320354, 295.772254 ] }, { "date": "2026-06-26", "close": 304.82489, "volume": 0, "typical_volume": 4.2, "trend": 295.720486, "fair_value": 253.742889, "relative_strength": -13.7931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.159645, "energy": 53.446426, "activity_lines": [ 303.956055, 299.367227, 296.187743, 296.38834 ] }, { "date": "2026-07-03", "close": 323.899994, "volume": 0, "typical_volume": 4.2, "trend": 296.994282, "fair_value": 254.632208, "relative_strength": -10.414699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.391682, "energy": 77.358382, "activity_lines": [ 311.070512, 304.749589, 298.855211, 298.206372 ] }, { "date": "2026-07-10", "close": 326.200012, "volume": 160, "typical_volume": 12.15, "trend": 298.376093, "fair_value": 255.569133, "relative_strength": -8.444103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.976164, "energy": 81.600881, "activity_lines": [ 317.122847, 309.5065, 301.584327, 300.090613 ] }, { "date": "2026-07-17", "close": 325.700012, "volume": 0, "typical_volume": 10.15, "trend": 299.670293, "fair_value": 256.487477, "relative_strength": -6.688343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.193606, "energy": 81.979271, "activity_lines": [ 321.13914, 313.501685, 304.122811, 301.853447 ] }, { "date": "2026-07-24", "close": 338.5, "volume": 33, "typical_volume": 11.75, "trend": 301.316917, "fair_value": 257.447774, "relative_strength": -4.218754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.740514, "energy": 91.730342, "activity_lines": [ 328.434997, 319.225723, 307.738761, 304.358589 ] }, { "date": "2026-07-31", "close": 330.600006, "volume": 0, "typical_volume": 11.75, "trend": 302.744753, "fair_value": 258.331502, "relative_strength": -6.23121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.265388, "energy": 85.51334, "activity_lines": [ 330.693339, 322.622564, 310.461137, 306.24782 ] }, { "date": "2026-08-07", "close": 334.200012, "volume": 9, "typical_volume": 11.6, "trend": 303.809186, "fair_value": 259.221423, "relative_strength": -7.784114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.060312, "energy": 85.69684, "activity_lines": [ 332.433341, 325.973782, 313.419008, 308.277192 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }