{ "ticker": { "uuid": "338b774a-ce5a-4a0e-ab42-73406c553ac7", "symbol": "LABB", "name": "Genomma Lab Internacional, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.605, "architecture_energy": 62.198, "architecture_maturity": 38.527, "architecture_confidence": 95.994, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.29, "rotation_up": 22.89, "upward_expansion": 12.9, "deceleration": 40.94, "rotation_down": 56.18, "downward_expansion": 86.23 }, "activity_lines": [ 14.576, 14.728523, 15.185715, 15.717598 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 14.37, "trend_reference": 16.31388, "distance_from_trend": -0.119155, "trend_direction": "Weakening", "fair_value": 17.871051, "distance_from_fair_value": -0.195906, "fair_value_direction": "Weakening", "relative_strength": -18.935526, "relative_strength_direction": "Weakening", "price_momentum": -0.135142, "excess_performance": -0.080475, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.119155, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.05778, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.195906, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.15118, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.189355, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001049, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.135142, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.487464, "read": "Supply-led" } ], "volume": { "latest": 9680089, "relative_activity": 0.815618, "balance": 0.487464, "dry_up": 1.388952, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.059425, "annualized_volatility": 0.361058, "from_high_reference": -0.370642, "from_low_reference": 0.037545 }, "levels": { "trend_reference": 16.31388, "fair_value_reference": 17.871051, "structural_low": 13.85, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.007496, "positive_rate": 0.466667, "directional_follow_through": 0.533333, "median_excess_return": -0.002771, "regime_survival": 0.8, "best_return": 0.180979, "worst_return": -0.134185, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.023697, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.017583, "regime_survival": 0.636364, "best_return": 0.138413, "worst_return": -0.13773, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.027558, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023998, "regime_survival": 0.333333, "best_return": 0.247627, "worst_return": -0.208309, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.065655, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.084961, "regime_survival": 0.5, "best_return": 0.355095, "worst_return": -0.276014, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": -0.054378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-03-22", "tenure": "Established", "return": 0.139828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-06-21", "tenure": "Established", "return": 0.072193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": -0.015716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-01-03", "tenure": "Established", "return": 0.428151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.059917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.172017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.044319, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.083517, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-22", "tenure": "Established", "return": -0.040374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.141505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-02-27", "tenure": "Established", "return": 0.043386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-15", "tenure": "Developing", "return": -0.112975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.065833, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.1691, "volume": 25561690, "typical_volume": 15639106.9, "trend": 13.139481, "fair_value": 15.255216, "relative_strength": -11.583008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.664209, "energy": 22.212226, "activity_lines": [ 12.668617, 12.507747, 12.63062, 12.743273 ] }, { "date": "2023-08-25", "close": 11.965395, "volume": 14521615, "typical_volume": 16095532.95, "trend": 13.024506, "fair_value": 15.216639, "relative_strength": -12.566191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.023087, "energy": 26.798347, "activity_lines": [ 12.421811, 12.425782, 12.558777, 12.667525 ] }, { "date": "2023-09-01", "close": 12.496796, "volume": 13800732, "typical_volume": 16010266.0, "trend": 12.887316, "fair_value": 15.188651, "relative_strength": -8.151409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.902201, "energy": 25.8579, "activity_lines": [ 12.375755, 12.451064, 12.539189, 12.63348 ] }, { "date": "2023-09-08", "close": 12.665074, "volume": 11663870, "typical_volume": 15648656.85, "trend": 12.786921, "fair_value": 15.164856, "relative_strength": -5.481746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.24029, "energy": 25.319127, "activity_lines": [ 12.4348, 12.507264, 12.535991, 12.619141 ] }, { "date": "2023-09-15", "close": 12.231098, "volume": 18468996, "typical_volume": 15694044.1, "trend": 12.687506, "fair_value": 15.131046, "relative_strength": -6.343568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.128958, "energy": 26.39619, "activity_lines": [ 12.360404, 12.466523, 12.492896, 12.583282 ] }, { "date": "2023-09-22", "close": 12.673932, "volume": 16955416, "typical_volume": 15612951.65, "trend": 12.659102, "fair_value": 15.101079, "relative_strength": -3.287741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.561136, "energy": 10.63414, "activity_lines": [ 12.483217, 12.498891, 12.495895, 12.582406 ] }, { "date": "2023-09-29", "close": 12.037782, "volume": 14658714, "typical_volume": 15203622.85, "trend": 12.621151, "fair_value": 15.076377, "relative_strength": -6.491051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.593722, "energy": 22.87419, "activity_lines": [ 12.360325, 12.404644, 12.441075, 12.542321 ] }, { "date": "2023-10-06", "close": 12.1905, "volume": 21578530, "typical_volume": 15582007.05, "trend": 12.599365, "fair_value": 15.047681, "relative_strength": -2.950779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.847829, "energy": 27.324179, "activity_lines": [ 12.283513, 12.34329, 12.406762, 12.514537 ] }, { "date": "2023-10-13", "close": 11.912016, "volume": 20053087, "typical_volume": 15835996.0, "trend": 12.579954, "fair_value": 15.015141, "relative_strength": -4.578672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.875079, "energy": 37.173104, "activity_lines": [ 12.134293, 12.250237, 12.351163, 12.470192 ] }, { "date": "2023-10-20", "close": 11.687429, "volume": 22396188, "typical_volume": 16174169.85, "trend": 12.564715, "fair_value": 14.98533, "relative_strength": -4.150782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.208053, "energy": 55.903897, "activity_lines": [ 11.960414, 12.133101, 12.279986, 12.41261 ] }, { "date": "2023-10-27", "close": 11.965914, "volume": 16811787, "typical_volume": 16192126.7, "trend": 12.540689, "fair_value": 14.967552, "relative_strength": -3.113325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.047405, "energy": 50.967596, "activity_lines": [ 11.915608, 12.090011, 12.243505, 12.373977 ] }, { "date": "2023-11-03", "close": 12.71154, "volume": 16261299, "typical_volume": 15680143.4, "trend": 12.55405, "fair_value": 14.950534, "relative_strength": -1.730081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.850033, "energy": 20.921328, "activity_lines": [ 12.166545, 12.186183, 12.282757, 12.385 ] }, { "date": "2023-11-10", "close": 12.828322, "volume": 18705673, "typical_volume": 16138764.4, "trend": 12.56256, "fair_value": 14.936576, "relative_strength": -0.699096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.327368, "energy": 8.977259, "activity_lines": [ 12.411492, 12.290022, 12.332361, 12.402695 ] }, { "date": "2023-11-17", "close": 12.684589, "volume": 19675580, "typical_volume": 16418757.25, "trend": 12.553163, "fair_value": 14.922551, "relative_strength": -4.281515, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.137322, "energy": 13.403849, "activity_lines": [ 12.566007, 12.361699, 12.366782, 12.410568 ] }, { "date": "2023-11-24", "close": 13.29546, "volume": 13430748, "typical_volume": 16638280.95, "trend": 12.561215, "fair_value": 14.90792, "relative_strength": -0.021498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.826414, "energy": 31.487271, "activity_lines": [ 12.872641, 12.54409, 12.454565, 12.458458 ] }, { "date": "2023-12-01", "close": 12.72052, "volume": 38127814, "typical_volume": 18219699.1, "trend": 12.543399, "fair_value": 14.891312, "relative_strength": -5.703872, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.907863, "energy": 37.732684, "activity_lines": [ 12.880426, 12.602594, 12.480583, 12.468736 ] }, { "date": "2023-12-08", "close": 12.028799, "volume": 30262152, "typical_volume": 19006058.45, "trend": 12.501359, "fair_value": 14.869616, "relative_strength": -11.105383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.430437, "energy": 12.974875, "activity_lines": [ 12.60733, 12.534483, 12.437633, 12.435536 ] }, { "date": "2023-12-15", "close": 12.145584, "volume": 42040818, "typical_volume": 20390507.85, "trend": 12.463212, "fair_value": 14.852437, "relative_strength": -13.900891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.050696, "energy": 6.479582, "activity_lines": [ 12.418679, 12.48777, 12.407191, 12.412582 ] }, { "date": "2023-12-22", "close": 12.312175, "volume": 18569453, "typical_volume": 20315598.75, "trend": 12.435864, "fair_value": 14.837832, "relative_strength": -12.467336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.672459, "energy": 14.667021, "activity_lines": [ 12.331074, 12.472162, 12.397787, 12.402838 ] }, { "date": "2023-12-29", "close": 12.886318, "volume": 15108660, "typical_volume": 20432641.1, "trend": 12.41862, "fair_value": 14.825803, "relative_strength": -7.925956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.533285, "energy": 19.644524, "activity_lines": [ 12.459677, 12.553668, 12.445545, 12.4319 ] }, { "date": "2024-01-05", "close": 13.068585, "volume": 14818914, "typical_volume": 19895502.3, "trend": 12.422328, "fair_value": 14.811125, "relative_strength": -4.144744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.093265, "energy": 26.542695, "activity_lines": [ 12.676313, 12.646516, 12.511085, 12.473833 ] }, { "date": "2024-01-12", "close": 12.913658, "volume": 17271598, "typical_volume": 20033001.45, "trend": 12.434452, "fair_value": 14.791535, "relative_strength": -3.888119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.641349, "energy": 41.422206, "activity_lines": [ 12.818101, 12.691147, 12.557587, 12.505532 ] }, { "date": "2024-01-19", "close": 12.467104, "volume": 14255623, "typical_volume": 20055746.0, "trend": 12.432872, "fair_value": 14.76175, "relative_strength": -6.519683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.737287, "energy": 31.511738, "activity_lines": [ 12.752048, 12.650911, 12.557044, 12.507638 ] }, { "date": "2024-01-26", "close": 13.287309, "volume": 22031481, "typical_volume": 20574126.55, "trend": 12.486678, "fair_value": 14.741491, "relative_strength": -2.457379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.037562, "energy": 45.782084, "activity_lines": [ 12.937962, 12.766371, 12.634757, 12.562763 ] }, { "date": "2024-02-02", "close": 12.849866, "volume": 21932735, "typical_volume": 20747313.5, "trend": 12.520884, "fair_value": 14.717173, "relative_strength": -7.244313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.053289, "energy": 32.494715, "activity_lines": [ 12.913052, 12.791337, 12.667846, 12.586195 ] }, { "date": "2024-02-09", "close": 11.984093, "volume": 15029961, "typical_volume": 20651040.75, "trend": 12.517964, "fair_value": 14.682985, "relative_strength": -11.495414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.519206, "energy": 7.253896, "activity_lines": [ 12.601981, 12.666992, 12.615534, 12.551563 ] }, { "date": "2024-02-16", "close": 11.501085, "volume": 16873560, "typical_volume": 20761783.05, "trend": 12.490678, "fair_value": 14.649368, "relative_strength": -14.202523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.245779, "energy": 25.311647, "activity_lines": [ 12.202208, 12.468217, 12.520506, 12.485958 ] }, { "date": "2024-02-23", "close": 13.004794, "volume": 25006518, "typical_volume": 20933182.45, "trend": 12.483108, "fair_value": 14.627298, "relative_strength": -1.957623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.013912, "energy": 10.528274, "activity_lines": [ 12.397842, 12.552438, 12.571244, 12.519127 ] }, { "date": "2024-03-01", "close": 12.540009, "volume": 20026934, "typical_volume": 20931874.8, "trend": 12.47333, "fair_value": 14.603606, "relative_strength": -3.411179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.987451, "energy": 10.592662, "activity_lines": [ 12.402702, 12.536531, 12.57384, 12.522798 ] }, { "date": "2024-03-08", "close": 12.767845, "volume": 11952787, "typical_volume": 20409704.75, "trend": 12.466423, "fair_value": 14.582479, "relative_strength": -0.49261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.253961, "energy": 9.746034, "activity_lines": [ 12.533327, 12.557906, 12.595143, 12.541799 ] }, { "date": "2024-03-15", "close": 13.478689, "volume": 19201927, "typical_volume": 20529211.75, "trend": 12.510076, "fair_value": 14.564603, "relative_strength": 2.640566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.144143, "energy": 33.20209, "activity_lines": [ 12.906368, 12.710679, 12.679001, 12.607106 ] }, { "date": "2024-03-22", "close": 13.843874, "volume": 9846660, "typical_volume": 20208479.8, "trend": 12.572692, "fair_value": 14.548163, "relative_strength": 4.585743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.054739, "energy": 55.19751, "activity_lines": [ 13.301498, 12.922394, 12.790435, 12.693157 ] }, { "date": "2024-03-29", "close": 14.490352, "volume": 9763020, "typical_volume": 19761347.15, "trend": 12.639144, "fair_value": 14.537525, "relative_strength": 7.869561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.951624, "energy": 71.710655, "activity_lines": [ 13.755935, 13.234736, 12.958046, 12.816877 ] }, { "date": "2024-04-05", "close": 14.277938, "volume": 17873512, "typical_volume": 19671243.75, "trend": 12.692906, "fair_value": 14.524923, "relative_strength": 4.829811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.320314, "energy": 72.897202, "activity_lines": [ 14.04053, 13.471672, 13.097513, 12.922606 ] }, { "date": "2024-04-12", "close": 13.973169, "volume": 12852661, "typical_volume": 19642339.4, "trend": 12.750975, "fair_value": 14.508861, "relative_strength": 5.221333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.221691, "energy": 68.801033, "activity_lines": [ 14.107673, 13.635184, 13.200367, 13.005204 ] }, { "date": "2024-04-19", "close": 13.954699, "volume": 17538122, "typical_volume": 18612854.8, "trend": 12.793667, "fair_value": 14.493584, "relative_strength": 6.313687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.495956, "energy": 59.138908, "activity_lines": [ 14.088304, 13.774914, 13.298235, 13.082863 ] }, { "date": "2024-04-26", "close": 15.090653, "volume": 20719559, "typical_volume": 18135725.15, "trend": 12.89543, "fair_value": 14.488652, "relative_strength": 10.831094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.892015, "energy": 56.656149, "activity_lines": [ 14.415853, 14.085351, 13.498412, 13.231056 ] }, { "date": "2024-05-03", "close": 15.303067, "volume": 15124073, "typical_volume": 16789887.9, "trend": 12.999182, "fair_value": 14.490357, "relative_strength": 13.519017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.157735, "energy": 58.227369, "activity_lines": [ 14.731088, 14.369145, 13.704238, 13.386387 ] }, { "date": "2024-05-10", "close": 16.004959, "volume": 15077585, "typical_volume": 16615294.5, "trend": 13.135613, "fair_value": 14.497214, "relative_strength": 17.188487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.407814, "energy": 75.927905, "activity_lines": [ 15.226106, 14.738768, 13.961876, 13.580309 ] }, { "date": "2024-05-17", "close": 15.607836, "volume": 17700614, "typical_volume": 16744892.2, "trend": 13.266293, "fair_value": 14.496301, "relative_strength": 14.304461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.102238, "energy": 76.093171, "activity_lines": [ 15.473615, 14.973189, 14.164107, 13.739807 ] }, { "date": "2024-05-24", "close": 15.395422, "volume": 19498898, "typical_volume": 16978891.4, "trend": 13.38061, "fair_value": 14.490611, "relative_strength": 16.834802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.847283, "energy": 73.786819, "activity_lines": [ 15.541341, 15.117352, 14.33315, 13.87717 ] }, { "date": "2024-05-31", "close": 16.355904, "volume": 19130190, "typical_volume": 17071821.0, "trend": 13.502089, "fair_value": 14.494042, "relative_strength": 24.201765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.51298, "energy": 75.594994, "activity_lines": [ 15.83318, 15.401299, 14.582586, 14.069124 ] }, { "date": "2024-06-07", "close": 15.340011, "volume": 14635605, "typical_volume": 17090820.1, "trend": 13.585812, "fair_value": 14.488901, "relative_strength": 20.824072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.680085, "energy": 45.805114, "activity_lines": [ 15.702038, 15.454865, 14.718879, 14.1877 ] }, { "date": "2024-06-14", "close": 15.062947, "volume": 24688870, "typical_volume": 17223689.55, "trend": 13.665091, "fair_value": 14.479974, "relative_strength": 19.782764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.590476, "energy": 36.586885, "activity_lines": [ 15.476078, 15.442607, 14.815105, 14.282999 ] }, { "date": "2024-06-21", "close": 15.536448, "volume": 20177245, "typical_volume": 17135915.05, "trend": 13.73979, "fair_value": 14.475992, "relative_strength": 21.64443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.625818, "energy": 30.842132, "activity_lines": [ 15.470753, 15.502167, 14.94797, 14.403732 ] }, { "date": "2024-06-28", "close": 16.05028, "volume": 13413657, "typical_volume": 17055099.85, "trend": 13.850782, "fair_value": 14.475957, "relative_strength": 25.62409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.213008, "energy": 33.79985, "activity_lines": [ 15.641464, 15.626728, 15.116979, 14.552796 ] }, { "date": "2024-07-05", "close": 15.798035, "volume": 12748237, "typical_volume": 16848833.7, "trend": 13.976424, "fair_value": 14.470537, "relative_strength": 23.100387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.819512, "energy": 32.313984, "activity_lines": [ 15.684436, 15.667325, 15.242601, 14.678425 ] }, { "date": "2024-07-12", "close": 17.311506, "volume": 26746633, "typical_volume": 16935839.45, "trend": 14.148621, "fair_value": 14.477431, "relative_strength": 27.556871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.443798, "energy": 46.998905, "activity_lines": [ 16.26909, 15.970236, 15.491902, 14.893591 ] }, { "date": "2024-07-19", "close": 16.573454, "volume": 19008302, "typical_volume": 16884907.85, "trend": 14.290664, "fair_value": 14.480046, "relative_strength": 24.250664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.241087, "energy": 49.182117, "activity_lines": [ 16.476294, 16.10244, 15.650404, 15.050032 ] }, { "date": "2024-07-26", "close": 17.657177, "volume": 20514864, "typical_volume": 17313011.7, "trend": 14.449692, "fair_value": 14.496088, "relative_strength": 33.561801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.489316, "energy": 64.199988, "activity_lines": [ 16.944038, 16.421348, 15.892911, 15.267227 ] }, { "date": "2024-08-02", "close": 17.638489, "volume": 16391637, "typical_volume": 17172497.2, "trend": 14.602022, "fair_value": 14.511859, "relative_strength": 33.866649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.492636, "energy": 68.185711, "activity_lines": [ 17.264171, 16.699597, 16.110356, 15.472955 ] }, { "date": "2024-08-09", "close": 17.582434, "volume": 17266193, "typical_volume": 17543473.85, "trend": 14.757648, "fair_value": 14.529179, "relative_strength": 30.532833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.979779, "energy": 61.1142, "activity_lines": [ 17.459738, 16.926871, 16.302653, 15.66524 ] }, { "date": "2024-08-16", "close": 18.488653, "volume": 14473292, "typical_volume": 17778987.45, "trend": 14.958367, "fair_value": 14.548893, "relative_strength": 33.497447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.997972, "energy": 66.878403, "activity_lines": [ 17.838418, 17.296612, 16.563454, 15.90595 ] }, { "date": "2024-08-23", "close": 18.208378, "volume": 13970216, "typical_volume": 17583822.65, "trend": 15.122402, "fair_value": 14.568569, "relative_strength": 31.78825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.351626, "energy": 57.865462, "activity_lines": [ 18.045197, 17.558146, 16.778523, 16.115628 ] }, { "date": "2024-08-30", "close": 17.741257, "volume": 14403821, "typical_volume": 17661380.65, "trend": 15.285449, "fair_value": 14.58525, "relative_strength": 28.847889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.474701, "energy": 47.84252, "activity_lines": [ 17.987274, 17.677559, 16.930388, 16.284587 ] }, { "date": "2024-09-06", "close": 18.441938, "volume": 22130885, "typical_volume": 17891018.8, "trend": 15.50071, "fair_value": 14.597582, "relative_strength": 37.517426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.642967, "energy": 54.452821, "activity_lines": [ 18.157306, 17.884281, 17.131041, 16.488231 ] }, { "date": "2024-09-13", "close": 19.880407, "volume": 15499275, "typical_volume": 17630004.6, "trend": 15.780021, "fair_value": 14.62029, "relative_strength": 44.063882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.436594, "energy": 68.186553, "activity_lines": [ 18.753264, 18.309058, 17.447324, 16.770792 ] }, { "date": "2024-09-20", "close": 19.616343, "volume": 26364415, "typical_volume": 18192021.7, "trend": 16.000406, "fair_value": 14.646731, "relative_strength": 40.348639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.649083, "energy": 71.316479, "activity_lines": [ 19.108003, 18.611599, 17.715649, 17.018297 ] }, { "date": "2024-09-27", "close": 21.12529, "volume": 33840401, "typical_volume": 19130162.5, "trend": 16.286582, "fair_value": 14.685255, "relative_strength": 47.725648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.779106, "energy": 85.206264, "activity_lines": [ 19.890545, 19.146587, 18.107144, 17.348934 ] }, { "date": "2024-10-04", "close": 21.219601, "volume": 22405157, "typical_volume": 19365389.65, "trend": 16.568307, "fair_value": 14.72579, "relative_strength": 47.210153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.349159, "energy": 86.009924, "activity_lines": [ 20.510063, 19.615963, 18.483238, 17.667194 ] }, { "date": "2024-10-11", "close": 22.172125, "volume": 22603741, "typical_volume": 19520631.8, "trend": 16.858088, "fair_value": 14.770171, "relative_strength": 52.499751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.816271, "energy": 90.953883, "activity_lines": [ 21.215199, 20.193753, 18.923326, 18.02873 ] }, { "date": "2024-10-18", "close": 23.124651, "volume": 25711314, "typical_volume": 19849688.0, "trend": 17.167447, "fair_value": 14.820808, "relative_strength": 55.071479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.429734, "energy": 93.12508, "activity_lines": [ 21.989165, 20.8623, 19.421861, 18.433025 ] }, { "date": "2024-10-25", "close": 24.228065, "volume": 25033747, "typical_volume": 20369595.1, "trend": 17.492038, "fair_value": 14.877163, "relative_strength": 63.866147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.207585, "energy": 94.073803, "activity_lines": [ 22.914653, 21.6307, 19.993251, 18.888548 ] }, { "date": "2024-11-01", "close": 24.982544, "volume": 22717244, "typical_volume": 20271013.8, "trend": 17.848858, "fair_value": 14.940514, "relative_strength": 70.035121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.885968, "energy": 94.023291, "activity_lines": [ 23.784186, 22.431925, 20.594172, 19.371807 ] }, { "date": "2024-11-08", "close": 25.369209, "volume": 16137927, "typical_volume": 20069047.9, "trend": 18.228726, "fair_value": 15.007699, "relative_strength": 65.965604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.507269, "energy": 89.924339, "activity_lines": [ 24.525456, 23.180287, 21.184682, 19.856991 ] }, { "date": "2024-11-15", "close": 25.218317, "volume": 9645319, "typical_volume": 19880631.0, "trend": 18.60418, "fair_value": 15.077182, "relative_strength": 66.661186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.601547, "energy": 82.863965, "activity_lines": [ 24.939789, 23.762523, 21.713999, 20.307932 ] }, { "date": "2024-11-22", "close": 24.699615, "volume": 7760288, "typical_volume": 19631233.55, "trend": 18.924479, "fair_value": 15.144797, "relative_strength": 60.897939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.446308, "energy": 66.500562, "activity_lines": [ 24.978142, 24.127243, 22.150258, 20.701186 ] }, { "date": "2024-11-29", "close": 25.46352, "volume": 16972001, "typical_volume": 19142501.95, "trend": 19.263161, "fair_value": 15.208926, "relative_strength": 65.060406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.763405, "energy": 66.150349, "activity_lines": [ 25.166132, 24.543233, 22.616881, 21.12306 ] }, { "date": "2024-12-06", "close": 25.359781, "volume": 14751121, "typical_volume": 18929642.9, "trend": 19.574988, "fair_value": 15.268298, "relative_strength": 56.814413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.461763, "energy": 62.759526, "activity_lines": [ 25.237178, 24.834048, 23.034806, 21.51639 ] }, { "date": "2024-12-13", "close": 25.850189, "volume": 12316526, "typical_volume": 18519726.0, "trend": 19.9164, "fair_value": 15.323325, "relative_strength": 56.258183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.545534, "energy": 63.798304, "activity_lines": [ 25.446545, 25.137039, 23.457596, 21.921242 ] }, { "date": "2024-12-20", "close": 24.438395, "volume": 17023320, "typical_volume": 18551310.15, "trend": 20.217832, "fair_value": 15.363258, "relative_strength": 51.258963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.263172, "energy": 53.884461, "activity_lines": [ 25.153249, 25.099147, 23.706916, 22.212983 ] }, { "date": "2024-12-27", "close": 24.409891, "volume": 5360954, "typical_volume": 17956048.2, "trend": 20.486298, "fair_value": 15.404826, "relative_strength": 49.598825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.896403, "energy": 45.168548, "activity_lines": [ 24.902446, 25.014867, 23.92114, 22.483439 ] }, { "date": "2025-01-03", "close": 24.723448, "volume": 5424417, "typical_volume": 17503604.45, "trend": 20.79908, "fair_value": 15.451935, "relative_strength": 50.175421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.182422, "energy": 38.584055, "activity_lines": [ 24.775477, 24.96423, 24.132715, 22.756803 ] }, { "date": "2025-01-10", "close": 25.056009, "volume": 9482615, "typical_volume": 17279224.4, "trend": 21.132182, "fair_value": 15.503529, "relative_strength": 47.924047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.982134, "energy": 33.070651, "activity_lines": [ 24.808699, 24.965051, 24.346274, 23.031444 ] }, { "date": "2025-01-17", "close": 25.407572, "volume": 10722358, "typical_volume": 17095151.25, "trend": 21.461219, "fair_value": 15.562085, "relative_strength": 46.621666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.628765, "energy": 35.477535, "activity_lines": [ 24.979361, 25.028458, 24.560706, 23.307276 ] }, { "date": "2025-01-24", "close": 26.557278, "volume": 16560523, "typical_volume": 16816633.15, "trend": 21.811452, "fair_value": 15.625443, "relative_strength": 46.72498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.657706, "energy": 49.664245, "activity_lines": [ 25.562766, 25.300204, 24.848128, 23.636054 ] }, { "date": "2025-01-31", "close": 26.766317, "volume": 9325023, "typical_volume": 16507920.55, "trend": 22.177062, "fair_value": 15.685915, "relative_strength": 45.902365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.894421, "energy": 53.613828, "activity_lines": [ 26.074592, 25.585612, 25.116814, 23.955722 ] }, { "date": "2025-02-07", "close": 26.984856, "volume": 13109143, "typical_volume": 15845156.95, "trend": 22.499507, "fair_value": 15.750408, "relative_strength": 40.340745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.435549, "energy": 68.065105, "activity_lines": [ 26.502169, 25.873179, 25.373524, 24.265903 ] }, { "date": "2025-02-14", "close": 26.975353, "volume": 31832622, "typical_volume": 15744768.0, "trend": 22.846237, "fair_value": 15.820779, "relative_strength": 34.901914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.57565, "energy": 71.544465, "activity_lines": [ 26.775818, 26.131357, 25.59424, 24.554667 ] }, { "date": "2025-02-21", "close": 25.854153, "volume": 17912710, "typical_volume": 15520145.65, "trend": 23.119469, "fair_value": 15.884391, "relative_strength": 28.430535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.198485, "energy": 48.592918, "activity_lines": [ 26.547777, 26.156307, 25.680318, 24.748726 ] }, { "date": "2025-02-28", "close": 24.495405, "volume": 15848297, "typical_volume": 15182373.45, "trend": 23.348033, "fair_value": 15.939506, "relative_strength": 23.431314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.181834, "energy": 26.216789, "activity_lines": [ 25.837048, 25.934139, 25.614922, 24.837496 ] }, { "date": "2025-03-07", "close": 23.18417, "volume": 17502599, "typical_volume": 14771937.7, "trend": 23.534758, "fair_value": 15.985682, "relative_strength": 14.489948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.879186, "energy": 11.884622, "activity_lines": [ 24.826699, 25.472528, 25.413583, 24.826924 ] }, { "date": "2025-03-14", "close": 22.16206, "volume": 22472495, "typical_volume": 14643875.1, "trend": 23.657205, "fair_value": 16.02033, "relative_strength": 9.183318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -15.9322, "energy": 29.239415, "activity_lines": [ 23.714457, 24.847365, 25.114617, 24.738363 ] }, { "date": "2025-03-21", "close": 23.78134, "volume": 21638182, "typical_volume": 14589922.0, "trend": 23.84297, "fair_value": 16.06477, "relative_strength": 15.553257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.004828, "energy": 32.198214, "activity_lines": [ 23.463494, 24.563188, 24.979706, 24.746372 ] }, { "date": "2025-03-28", "close": 24.375393, "volume": 11668508, "typical_volume": 14366451.05, "trend": 24.064108, "fair_value": 16.103443, "relative_strength": 16.148134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.893964, "energy": 28.520213, "activity_lines": [ 23.623483, 24.410195, 24.907091, 24.780722 ] }, { "date": "2025-04-04", "close": 22.727369, "volume": 14181795, "typical_volume": 14593274.85, "trend": 24.206956, "fair_value": 16.129304, "relative_strength": 10.857683, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.095307, "energy": 45.618703, "activity_lines": [ 23.332715, 23.976329, 24.682255, 24.69448 ] }, { "date": "2025-04-11", "close": 21.797964, "volume": 13504884, "typical_volume": 14880504.65, "trend": 24.270874, "fair_value": 16.147389, "relative_strength": 5.332996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.384077, "energy": 37.861887, "activity_lines": [ 22.850014, 23.443115, 24.380765, 24.539062 ] }, { "date": "2025-04-18", "close": 21.395538, "volume": 8766126, "typical_volume": 14470210.9, "trend": 24.330181, "fair_value": 16.16466, "relative_strength": -0.30855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.233481, "energy": 49.79007, "activity_lines": [ 22.325585, 22.927066, 24.054766, 24.353556 ] }, { "date": "2025-04-25", "close": 23.618454, "volume": 14636583, "typical_volume": 14464484.0, "trend": 24.413286, "fair_value": 16.201101, "relative_strength": 2.113015, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.934167, "energy": 49.934255, "activity_lines": [ 22.59323, 22.916808, 23.959845, 24.307638 ] }, { "date": "2025-05-02", "close": 22.392019, "volume": 19955944, "typical_volume": 14846454.9, "trend": 24.452367, "fair_value": 16.23931, "relative_strength": -2.229089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.768276, "energy": 44.783052, "activity_lines": [ 22.462921, 22.744596, 23.756413, 24.177234 ] }, { "date": "2025-05-09", "close": 20.485294, "volume": 19630373, "typical_volume": 14976807.55, "trend": 24.396139, "fair_value": 16.267864, "relative_strength": -12.073671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.072915, "energy": 50.615201, "activity_lines": [ 21.829263, 22.288655, 23.387856, 23.921294 ] }, { "date": "2025-05-16", "close": 20.868555, "volume": 22444193, "typical_volume": 15830969.5, "trend": 24.320936, "fair_value": 16.293579, "relative_strength": -13.007468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.822441, "energy": 43.850484, "activity_lines": [ 21.47283, 21.975309, 23.074623, 23.693708 ] }, { "date": "2025-05-23", "close": 20.351154, "volume": 10900479, "typical_volume": 16104772.6, "trend": 24.191705, "fair_value": 16.317475, "relative_strength": -16.054454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.051321, "energy": 61.217606, "activity_lines": [ 21.005891, 21.609991, 22.728978, 23.437593 ] }, { "date": "2025-05-30", "close": 21.481773, "volume": 14928263, "typical_volume": 16377055.0, "trend": 24.075013, "fair_value": 16.350758, "relative_strength": -10.829406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.139224, "energy": 59.099459, "activity_lines": [ 20.98545, 21.483167, 22.511832, 23.262758 ] }, { "date": "2025-06-06", "close": 21.309303, "volume": 11325318, "typical_volume": 16407203.0, "trend": 23.939683, "fair_value": 16.376434, "relative_strength": -12.194085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.693859, "energy": 49.215558, "activity_lines": [ 21.049965, 21.366794, 22.295279, 23.084325 ] }, { "date": "2025-06-13", "close": 19.795425, "volume": 41481051, "typical_volume": 17653229.4, "trend": 23.75892, "fair_value": 16.395351, "relative_strength": -17.760247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.94543, "energy": 52.244613, "activity_lines": [ 20.682035, 21.030918, 21.954064, 22.816954 ] }, { "date": "2025-06-20", "close": 19.833752, "volume": 20448021, "typical_volume": 18209379.3, "trend": 23.596724, "fair_value": 16.408895, "relative_strength": -16.105923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.492719, "energy": 50.707006, "activity_lines": [ 20.372871, 20.755319, 21.648698, 22.563717 ] }, { "date": "2025-06-27", "close": 19.852915, "volume": 14765627, "typical_volume": 18292203.5, "trend": 23.409704, "fair_value": 16.425835, "relative_strength": -17.82351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.763813, "energy": 52.369043, "activity_lines": [ 20.139082, 20.518917, 21.378169, 22.322181 ] }, { "date": "2025-07-04", "close": 19.939989, "volume": 13603527, "typical_volume": 17380748.75, "trend": 23.229044, "fair_value": 16.442406, "relative_strength": -18.454324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.435773, "energy": 59.048535, "activity_lines": [ 19.967534, 20.326394, 21.149895, 22.098329 ] }, { "date": "2025-07-11", "close": 19.504618, "volume": 20138207, "typical_volume": 17492023.6, "trend": 23.017525, "fair_value": 16.461587, "relative_strength": -18.394191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.255987, "energy": 61.301274, "activity_lines": [ 19.753648, 20.121594, 20.913658, 21.858043 ] }, { "date": "2025-07-18", "close": 19.785191, "volume": 20147887, "typical_volume": 17707003.1, "trend": 22.862419, "fair_value": 16.481312, "relative_strength": -16.911344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.561389, "energy": 46.025306, "activity_lines": [ 19.753598, 20.020306, 20.734379, 21.649505 ] }, { "date": "2025-07-25", "close": 20.22056, "volume": 15580499, "typical_volume": 17610898.1, "trend": 22.722774, "fair_value": 16.507538, "relative_strength": -16.707838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.449588, "energy": 41.345215, "activity_lines": [ 19.899354, 20.010904, 20.618993, 21.479063 ] }, { "date": "2025-08-01", "close": 20.559183, "volume": 19895694, "typical_volume": 17482058.05, "trend": 22.583965, "fair_value": 16.543519, "relative_strength": -14.775003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.661054, "energy": 32.635132, "activity_lines": [ 20.132197, 20.074853, 20.549969, 21.339476 ] }, { "date": "2025-08-08", "close": 21.042927, "volume": 15506302, "typical_volume": 17175464.05, "trend": 22.450196, "fair_value": 16.586202, "relative_strength": -14.647208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.85185, "energy": 22.301674, "activity_lines": [ 20.479203, 20.222972, 20.534649, 21.240054 ] }, { "date": "2025-08-15", "close": 20.394709, "volume": 24530182, "typical_volume": 17818547.75, "trend": 22.283101, "fair_value": 16.623692, "relative_strength": -17.66078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.977286, "energy": 18.68563, "activity_lines": [ 20.536608, 20.261212, 20.470634, 21.107442 ] }, { "date": "2025-08-22", "close": 21.487972, "volume": 17805022, "typical_volume": 17999709.1, "trend": 22.114124, "fair_value": 16.670319, "relative_strength": -14.659222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.255732, "energy": 15.052415, "activity_lines": [ 20.899094, 20.514857, 20.529694, 21.056144 ] }, { "date": "2025-08-29", "close": 21.594397, "volume": 16509526, "typical_volume": 18149941.2, "trend": 21.941726, "fair_value": 16.720192, "relative_strength": -13.608991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.418387, "energy": 12.933895, "activity_lines": [ 21.183536, 20.757078, 20.604793, 21.022613 ] }, { "date": "2025-09-05", "close": 21.923344, "volume": 14280740, "typical_volume": 18425671.9, "trend": 21.773009, "fair_value": 16.775339, "relative_strength": -14.86681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.327221, "energy": 16.960959, "activity_lines": [ 21.486038, 21.027096, 20.712189, 21.021427 ] }, { "date": "2025-09-12", "close": 19.775517, "volume": 21756679, "typical_volume": 18781676.7, "trend": 21.533015, "fair_value": 16.816826, "relative_strength": -24.63484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.580628, "energy": 16.703244, "activity_lines": [ 20.981654, 20.868955, 20.612516, 20.892557 ] }, { "date": "2025-09-19", "close": 20.033903, "volume": 23732123, "typical_volume": 18970485.65, "trend": 21.339006, "fair_value": 16.862862, "relative_strength": -22.733489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.964673, "energy": 15.134426, "activity_lines": [ 20.647892, 20.760785, 20.555752, 20.79584 ] }, { "date": "2025-09-26", "close": 18.411646, "volume": 22269215, "typical_volume": 19102427.75, "trend": 21.136214, "fair_value": 16.905045, "relative_strength": -29.918306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.617342, "energy": 43.43373, "activity_lines": [ 19.797432, 20.348035, 20.355716, 20.606978 ] }, { "date": "2025-10-03", "close": 18.538689, "volume": 14360754, "typical_volume": 18698255.8, "trend": 20.981365, "fair_value": 16.949953, "relative_strength": -28.728544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.296326, "energy": 57.091834, "activity_lines": [ 19.194408, 19.983357, 20.177654, 20.439395 ] }, { "date": "2025-10-10", "close": 17.31711, "volume": 15511223, "typical_volume": 18928793.0, "trend": 20.819867, "fair_value": 16.989158, "relative_strength": -31.437739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.866751, "energy": 76.598014, "activity_lines": [ 18.387904, 19.427154, 19.894345, 20.202992 ] }, { "date": "2025-10-17", "close": 16.877342, "volume": 19169309, "typical_volume": 19140845.3, "trend": 20.589734, "fair_value": 17.020633, "relative_strength": -33.954807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.648907, "energy": 82.712083, "activity_lines": [ 17.741894, 18.849939, 19.583602, 19.948635 ] }, { "date": "2025-10-24", "close": 17.287794, "volume": 11353167, "typical_volume": 19142237.75, "trend": 20.35348, "fair_value": 17.048083, "relative_strength": -31.093753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.123619, "energy": 79.293425, "activity_lines": [ 17.425913, 18.423091, 19.333875, 19.735607 ] }, { "date": "2025-10-31", "close": 17.72756, "volume": 24737845, "typical_volume": 18305077.45, "trend": 20.18682, "fair_value": 17.082608, "relative_strength": -30.480943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.956256, "energy": 73.967982, "activity_lines": [ 17.439594, 18.132688, 19.145181, 19.566193 ] }, { "date": "2025-11-07", "close": 17.395292, "volume": 14091299, "typical_volume": 17987241.35, "trend": 20.040064, "fair_value": 17.105842, "relative_strength": -31.74305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.364759, "energy": 59.909152, "activity_lines": [ 17.388125, 17.850245, 18.934689, 19.386094 ] }, { "date": "2025-11-14", "close": 17.190067, "volume": 13555077, "typical_volume": 17926713.85, "trend": 19.899882, "fair_value": 17.127872, "relative_strength": -30.672471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.390818, "energy": 50.935648, "activity_lines": [ 17.344474, 17.606836, 18.716264, 19.202224 ] }, { "date": "2025-11-21", "close": 17.365974, "volume": 11757790, "typical_volume": 17834427.0, "trend": 19.691466, "fair_value": 17.150357, "relative_strength": -28.73168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.264476, "energy": 46.376869, "activity_lines": [ 17.367929, 17.481469, 18.527272, 19.038746 ] }, { "date": "2025-11-28", "close": 18.313919, "volume": 13357247, "typical_volume": 17495379.0, "trend": 19.555529, "fair_value": 17.174322, "relative_strength": -26.06761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.795528, "energy": 35.564165, "activity_lines": [ 17.674789, 17.572265, 18.440818, 18.949872 ] }, { "date": "2025-12-05", "close": 18.069603, "volume": 15737545, "typical_volume": 17274861.9, "trend": 19.475006, "fair_value": 17.193415, "relative_strength": -26.040112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.28761, "energy": 28.845295, "activity_lines": [ 17.831803, 17.649913, 18.336765, 18.854005 ] }, { "date": "2025-12-12", "close": 18.372555, "volume": 13940855, "typical_volume": 17192879.7, "trend": 19.391806, "fair_value": 17.212881, "relative_strength": -25.544521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.815635, "energy": 21.183467, "activity_lines": [ 18.066997, 17.788862, 18.269734, 18.78288 ] }, { "date": "2025-12-19", "close": 17.737333, "volume": 21241797, "typical_volume": 17260184.85, "trend": 19.304679, "fair_value": 17.231637, "relative_strength": -26.482291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.057559, "energy": 22.124724, "activity_lines": [ 18.0253, 17.815337, 18.151007, 18.676139 ] }, { "date": "2025-12-26", "close": 17.860855, "volume": 5848748, "typical_volume": 16777307.15, "trend": 19.183981, "fair_value": 17.251578, "relative_strength": -27.023026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.918423, "energy": 20.567018, "activity_lines": [ 17.988293, 17.85663, 18.05748, 18.582989 ] }, { "date": "2026-01-02", "close": 17.712593, "volume": 7085574, "typical_volume": 15905076.75, "trend": 19.064091, "fair_value": 17.266252, "relative_strength": -25.057465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.366232, "energy": 24.126397, "activity_lines": [ 17.868873, 17.853084, 17.964986, 18.488061 ] }, { "date": "2026-01-09", "close": 17.435833, "volume": 12976925, "typical_volume": 15663671.9, "trend": 18.985438, "fair_value": 17.280441, "relative_strength": -27.460516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.350606, "energy": 35.292908, "activity_lines": [ 17.697288, 17.791495, 17.858906, 18.383012 ] }, { "date": "2026-01-16", "close": 17.505022, "volume": 15521000, "typical_volume": 15614245.6, "trend": 18.907814, "fair_value": 17.294794, "relative_strength": -27.390606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.782061, "energy": 35.522469, "activity_lines": [ 17.591018, 17.747789, 17.778712, 18.287502 ] }, { "date": "2026-01-23", "close": 17.139305, "volume": 15449081, "typical_volume": 15672662.65, "trend": 18.81736, "fair_value": 17.30585, "relative_strength": -28.995687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.822986, "energy": 44.770255, "activity_lines": [ 17.420677, 17.635595, 17.68316, 18.173404 ] }, { "date": "2026-01-30", "close": 16.437523, "volume": 32413794, "typical_volume": 16205518.4, "trend": 18.700611, "fair_value": 17.304728, "relative_strength": -30.243069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.998299, "energy": 64.139124, "activity_lines": [ 17.056277, 17.396726, 17.543553, 18.019866 ] }, { "date": "2026-02-06", "close": 16.615438, "volume": 19762794, "typical_volume": 16007051.95, "trend": 18.604305, "fair_value": 17.310744, "relative_strength": -31.643376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.52528, "energy": 63.44722, "activity_lines": [ 16.846072, 17.207087, 17.436786, 17.885339 ] }, { "date": "2026-02-13", "close": 17.732361, "volume": 15824747, "typical_volume": 15684828.55, "trend": 18.535878, "fair_value": 17.326891, "relative_strength": -26.701704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.753019, "energy": 41.013253, "activity_lines": [ 17.081317, 17.251406, 17.45267, 17.829085 ] }, { "date": "2026-02-20", "close": 17.366642, "volume": 9161896, "typical_volume": 15424885.65, "trend": 18.440747, "fair_value": 17.35151, "relative_strength": -27.186282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.682736, "energy": 33.408416, "activity_lines": [ 17.174888, 17.235362, 17.436959, 17.75365 ] }, { "date": "2026-02-27", "close": 18.068426, "volume": 18261305, "typical_volume": 15562389.75, "trend": 18.357722, "fair_value": 17.382869, "relative_strength": -23.260498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.47811, "energy": 12.378553, "activity_lines": [ 17.511612, 17.365205, 17.493666, 17.729629 ] }, { "date": "2026-03-06", "close": 17.47537, "volume": 24403933, "typical_volume": 15824120.95, "trend": 18.238803, "fair_value": 17.412557, "relative_strength": -20.435786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.39098, "energy": 17.559545, "activity_lines": [ 17.588709, 17.3812, 17.490313, 17.672703 ] }, { "date": "2026-03-13", "close": 17.781782, "volume": 14704738, "typical_volume": 15991699.5, "trend": 18.151706, "fair_value": 17.446451, "relative_strength": -16.240518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.155705, "energy": 14.693711, "activity_lines": [ 17.698754, 17.459914, 17.513295, 17.643218 ] }, { "date": "2026-03-20", "close": 16.121225, "volume": 15025840, "typical_volume": 15506099.25, "trend": 17.972814, "fair_value": 17.471942, "relative_strength": -21.333555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.6449, "energy": 25.181983, "activity_lines": [ 17.177524, 17.235452, 17.375776, 17.512219 ] }, { "date": "2026-03-27", "close": 17.08, "volume": 12272119, "typical_volume": 15415140.25, "trend": 17.822334, "fair_value": 17.500104, "relative_strength": -18.855232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.839203, "energy": 24.109035, "activity_lines": [ 17.083294, 17.209214, 17.337218, 17.454619 ] }, { "date": "2026-04-03", "close": 18.73, "volume": 8201408, "typical_volume": 15147456.8, "trend": 17.715889, "fair_value": 17.541254, "relative_strength": -13.960093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.363772, "energy": 2.186846, "activity_lines": [ 17.558174, 17.490703, 17.457305, 17.513178 ] }, { "date": "2026-04-10", "close": 18.780001, "volume": 12177116, "typical_volume": 15168423.1, "trend": 17.682705, "fair_value": 17.581042, "relative_strength": -13.298444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.460297, "energy": 17.523794, "activity_lines": [ 18.005616, 17.752362, 17.57482, 17.58183 ] }, { "date": "2026-04-17", "close": 18.84, "volume": 12787619, "typical_volume": 15139941.7, "trend": 17.642909, "fair_value": 17.618693, "relative_strength": -12.04422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.313492, "energy": 46.015399, "activity_lines": [ 18.386082, 17.982339, 17.691317, 17.656494 ] }, { "date": "2026-04-24", "close": 16.56673, "volume": 13148162, "typical_volume": 15010472.55, "trend": 17.581411, "fair_value": 17.641211, "relative_strength": -21.116166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.42171, "energy": 20.345088, "activity_lines": [ 17.938244, 17.758548, 17.588806, 17.587063 ] }, { "date": "2026-05-01", "close": 16.211517, "volume": 15959063, "typical_volume": 15111382.95, "trend": 17.503839, "fair_value": 17.660163, "relative_strength": -20.42757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.43015, "energy": 18.648657, "activity_lines": [ 17.3423, 17.491367, 17.459622, 17.498683 ] }, { "date": "2026-05-08", "close": 16.892342, "volume": 17807008, "typical_volume": 14939643.5, "trend": 17.48968, "fair_value": 17.683255, "relative_strength": -18.830599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.685095, "energy": 25.981693, "activity_lines": [ 17.031198, 17.368973, 17.405569, 17.459232 ] }, { "date": "2026-05-15", "close": 15.501091, "volume": 15062758, "typical_volume": 15400344.0, "trend": 17.443805, "fair_value": 17.697428, "relative_strength": -22.799692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.479528, "energy": 48.195593, "activity_lines": [ 16.378856, 17.015009, 17.22304, 17.330935 ] }, { "date": "2026-05-22", "close": 15.382687, "volume": 14581270, "typical_volume": 15775128.8, "trend": 17.380302, "fair_value": 17.711852, "relative_strength": -23.172843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.805185, "energy": 64.425566, "activity_lines": [ 15.905639, 16.675412, 17.040471, 17.19796 ] }, { "date": "2026-05-29", "close": 15.747766, "volume": 18180438, "typical_volume": 16035304.45, "trend": 17.314308, "fair_value": 17.726878, "relative_strength": -20.905031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.062242, "energy": 63.235359, "activity_lines": [ 15.784603, 16.445813, 16.903766, 17.092635 ] }, { "date": "2026-06-05", "close": 14.504521, "volume": 3899105, "typical_volume": 15454209.7, "trend": 17.217949, "fair_value": 17.736796, "relative_strength": -23.708269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.140875, "energy": 72.135455, "activity_lines": [ 15.30375, 15.99696, 16.656696, 16.911359 ] }, { "date": "2026-06-12", "close": 14.415718, "volume": 3676811, "typical_volume": 14865596.2, "trend": 17.125471, "fair_value": 17.748756, "relative_strength": -25.538447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.892121, "energy": 71.13171, "activity_lines": [ 14.907096, 15.578788, 16.415456, 16.73057 ] }, { "date": "2026-06-19", "close": 14.770931, "volume": 3521048, "typical_volume": 13420958.9, "trend": 17.03897, "fair_value": 17.763221, "relative_strength": -22.722086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.191963, "energy": 68.75702, "activity_lines": [ 14.793954, 15.303641, 16.221015, 16.578664 ] }, { "date": "2026-06-26", "close": 14.97, "volume": 3985920, "typical_volume": 12632115.2, "trend": 16.927506, "fair_value": 17.784354, "relative_strength": -20.454367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.741831, "energy": 67.912135, "activity_lines": [ 14.795846, 15.137581, 16.05347, 16.445182 ] }, { "date": "2026-07-03", "close": 15.33, "volume": 493022, "typical_volume": 11865528.95, "trend": 16.836186, "fair_value": 17.806831, "relative_strength": -17.688293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.558592, "energy": 54.953976, "activity_lines": [ 14.94525, 15.107339, 15.928045, 16.342117 ] }, { "date": "2026-07-10", "close": 15.2, "volume": 15676695, "typical_volume": 12191268.9, "trend": 16.730434, "fair_value": 17.826884, "relative_strength": -17.0268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.026312, "energy": 35.677901, "activity_lines": [ 15.079172, 15.075947, 15.80168, 16.236557 ] }, { "date": "2026-07-17", "close": 14.73, "volume": 17061855, "typical_volume": 12131296.4, "trend": 16.630189, "fair_value": 17.842335, "relative_strength": -19.021229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.440428, "energy": 36.849608, "activity_lines": [ 15.010062, 14.977491, 15.64087, 16.107496 ] }, { "date": "2026-07-24", "close": 14.47, "volume": 17853308, "typical_volume": 11803765.15, "trend": 16.517161, "fair_value": 17.850272, "relative_strength": -19.384468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.77213, "energy": 45.322733, "activity_lines": [ 14.833333, 14.871078, 15.471195, 15.968129 ] }, { "date": "2026-07-31", "close": 14.68, "volume": 21343350, "typical_volume": 12135695.75, "trend": 16.416074, "fair_value": 17.862109, "relative_strength": -18.063515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.641572, "energy": 45.876515, "activity_lines": [ 14.746667, 14.821594, 15.335832, 15.849603 ] }, { "date": "2026-08-07", "close": 14.37, "volume": 9680089, "typical_volume": 11868408.2, "trend": 16.31388, "fair_value": 17.871051, "relative_strength": -18.935526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.604916, "energy": 62.198202, "activity_lines": [ 14.576, 14.728523, 15.185715, 15.717598 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }