{ "ticker": { "uuid": "33957541-edea-4788-a7fe-7a942fc8969b", "symbol": "2547", "name": "Radium Life Tech. Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 76.52, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 40.289, "architecture_energy": 22.723, "architecture_maturity": 28.189, "architecture_confidence": 42.522, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.66, "rotation_up": 39.26, "upward_expansion": 63.5, "deceleration": 63.89, "rotation_down": 21.31, "downward_expansion": 13.5 }, "activity_lines": [ 10.34, 10.37769, 10.149151, 10.081843 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 10.1, "trend_reference": 10.037756, "distance_from_trend": 0.006201, "trend_direction": "Improving", "fair_value": 9.588097, "distance_from_fair_value": 0.053389, "fair_value_direction": "Improving", "relative_strength": -29.123579, "relative_strength_direction": "Improving", "price_momentum": 0.022016, "excess_performance": -0.419356, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006201, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012832, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.053389, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070687, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.291236, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.116583, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.022016, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.007418, "read": "Demand-led" } ], "volume": { "latest": 17551427, "relative_activity": 1.109422, "balance": 2.007418, "dry_up": 0.855942, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.053262, "annualized_volatility": 0.221564, "from_high_reference": -0.077588, "from_low_reference": 0.109528 }, "levels": { "trend_reference": 10.037756, "fair_value_reference": 9.588097, "structural_low": 9.102973, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.018438, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014088, "regime_survival": 0.6, "best_return": 0.236607, "worst_return": -0.128571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.05748, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.148718, "regime_survival": 0.2, "best_return": 0.214286, "worst_return": -0.191266, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.040087, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.011095, "regime_survival": 0.0, "best_return": 0.105058, "worst_return": -0.154703, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.072883, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.181523, "regime_survival": 0.0, "best_return": 0.120992, "worst_return": -0.17791, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": -0.027907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": -0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": -0.056075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": 0.0625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.009479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "New", "return": 0.061905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-06-13", "tenure": "Established", "return": 0.133928, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.002146, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.026316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-01-16", "tenure": "Established", "return": -0.039823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": -0.054794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.087379, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.001425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.038095, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 7.719747, "volume": 2003296, "typical_volume": 3691985.1, "trend": 7.871451, "fair_value": 8.439588, "relative_strength": -11.151172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.792446, "energy": 47.113361, "activity_lines": [ 7.755239, 7.768615, 7.821564, 7.850639 ] }, { "date": "2023-08-18", "close": 7.487896, "volume": 4337549, "typical_volume": 3832704.15, "trend": 7.862005, "fair_value": 8.438036, "relative_strength": -12.421884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.243402, "energy": 69.016218, "activity_lines": [ 7.663072, 7.713033, 7.786725, 7.825893 ] }, { "date": "2023-08-25", "close": 7.522245, "volume": 2056023, "typical_volume": 3823816.0, "trend": 7.854563, "fair_value": 8.437417, "relative_strength": -12.292422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.805711, "energy": 75.827909, "activity_lines": [ 7.604108, 7.672127, 7.756753, 7.803973 ] }, { "date": "2023-09-01", "close": 7.668224, "volume": 1925657, "typical_volume": 3255147.7, "trend": 7.850842, "fair_value": 8.435751, "relative_strength": -11.181316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.074415, "energy": 65.543244, "activity_lines": [ 7.607542, 7.663384, 7.741991, 7.791952 ] }, { "date": "2023-09-08", "close": 7.548006, "volume": 1176041, "typical_volume": 3119620.2, "trend": 7.844259, "fair_value": 8.430265, "relative_strength": -11.868138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.374357, "energy": 67.264457, "activity_lines": [ 7.578347, 7.635593, 7.71762, 7.772414 ] }, { "date": "2023-09-15", "close": 7.513658, "volume": 1575788, "typical_volume": 3050463.15, "trend": 7.831092, "fair_value": 8.425321, "relative_strength": -13.572752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.618005, "energy": 51.386044, "activity_lines": [ 7.553158, 7.605929, 7.691368, 7.751085 ] }, { "date": "2023-09-22", "close": 7.427787, "volume": 1914139, "typical_volume": 3017643.1, "trend": 7.803613, "fair_value": 8.419319, "relative_strength": -11.018198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.332236, "energy": 51.904464, "activity_lines": [ 7.513085, 7.564399, 7.658779, 7.725065 ] }, { "date": "2023-09-29", "close": 7.39344, "volume": 1622464, "typical_volume": 2971309.4, "trend": 7.781287, "fair_value": 8.41081, "relative_strength": -10.962512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.091473, "energy": 61.138917, "activity_lines": [ 7.465571, 7.52365, 7.62578, 7.698602 ] }, { "date": "2023-10-06", "close": 7.444962, "volume": 1289262, "typical_volume": 2829249.0, "trend": 7.765544, "fair_value": 8.403393, "relative_strength": -10.690356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.658445, "energy": 56.174507, "activity_lines": [ 7.443817, 7.498357, 7.60051, 7.676904 ] }, { "date": "2023-10-13", "close": 7.522245, "volume": 769145, "typical_volume": 2695342.15, "trend": 7.749515, "fair_value": 8.400283, "relative_strength": -10.651765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.417349, "energy": 47.782963, "activity_lines": [ 7.462708, 7.493205, 7.584767, 7.661207 ] }, { "date": "2023-10-20", "close": 7.402027, "volume": 1131938, "typical_volume": 2583747.45, "trend": 7.733486, "fair_value": 8.396657, "relative_strength": -9.688436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.024333, "energy": 46.90475, "activity_lines": [ 7.443245, 7.470879, 7.559415, 7.638788 ] }, { "date": "2023-10-27", "close": 7.548006, "volume": 972245, "typical_volume": 2467414.95, "trend": 7.724326, "fair_value": 8.391679, "relative_strength": -5.63683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.841558, "energy": 33.28704, "activity_lines": [ 7.479882, 7.480871, 7.550337, 7.626822 ] }, { "date": "2023-11-03", "close": 7.685399, "volume": 1586600, "typical_volume": 2297683.4, "trend": 7.720605, "fair_value": 8.388853, "relative_strength": -5.572324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.085361, "energy": 15.293491, "activity_lines": [ 7.554303, 7.514751, 7.556266, 7.624311 ] }, { "date": "2023-11-10", "close": 7.728333, "volume": 2422245, "typical_volume": 2253175.35, "trend": 7.709728, "fair_value": 8.385793, "relative_strength": -5.527911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.666633, "energy": 13.664579, "activity_lines": [ 7.623572, 7.553471, 7.566979, 7.624809 ] }, { "date": "2023-11-17", "close": 7.94301, "volume": 4113798, "typical_volume": 2262435.0, "trend": 7.713163, "fair_value": 8.383094, "relative_strength": -5.495713, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.866629, "energy": 38.204176, "activity_lines": [ 7.745508, 7.630129, 7.598588, 7.63986 ] }, { "date": "2023-11-24", "close": 8.372362, "volume": 12593609, "typical_volume": 2658474.05, "trend": 7.728906, "fair_value": 8.383655, "relative_strength": -0.617304, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.682741, "energy": 71.72266, "activity_lines": [ 7.98251, 7.77767, 7.670351, 7.682389 ] }, { "date": "2023-12-01", "close": 8.303665, "volume": 4415204, "typical_volume": 2709317.85, "trend": 7.738066, "fair_value": 8.382251, "relative_strength": -2.039915, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.138274, "energy": 81.86423, "activity_lines": [ 8.131925, 7.897108, 7.732464, 7.71947 ] }, { "date": "2023-12-08", "close": 8.415297, "volume": 4159982, "typical_volume": 2762659.6, "trend": 7.752377, "fair_value": 8.382579, "relative_strength": -0.215424, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.24176, "energy": 94.245043, "activity_lines": [ 8.268172, 8.020918, 7.802878, 7.763162 ] }, { "date": "2023-12-15", "close": 8.715842, "volume": 11679851, "typical_volume": 3205630.85, "trend": 7.77957, "fair_value": 8.376448, "relative_strength": 1.838214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.572912, "energy": 96.58946, "activity_lines": [ 8.455942, 8.180792, 7.898643, 7.825321 ] }, { "date": "2023-12-22", "close": 8.544102, "volume": 5769685, "typical_volume": 3375726.05, "trend": 7.800751, "fair_value": 8.370486, "relative_strength": 0.480805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.804018, "energy": 89.006976, "activity_lines": [ 8.520631, 8.286335, 7.973596, 7.874646 ] }, { "date": "2023-12-29", "close": 8.423883, "volume": 4037523, "typical_volume": 3477437.4, "trend": 7.818211, "fair_value": 8.365787, "relative_strength": -2.482324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.53683, "energy": 80.002175, "activity_lines": [ 8.505174, 8.35144, 8.03346, 7.914848 ] }, { "date": "2024-01-05", "close": 8.329427, "volume": 2047437, "typical_volume": 3362931.8, "trend": 7.830806, "fair_value": 8.358195, "relative_strength": -0.997386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.938491, "energy": 61.368394, "activity_lines": [ 8.454797, 8.380792, 8.080975, 7.947829 ] }, { "date": "2024-01-12", "close": 8.338013, "volume": 3713762, "typical_volume": 3445818.75, "trend": 7.847694, "fair_value": 8.352183, "relative_strength": -0.605024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.703478, "energy": 48.735839, "activity_lines": [ 8.405565, 8.397498, 8.1253, 7.980553 ] }, { "date": "2024-01-19", "close": 8.252143, "volume": 3986670, "typical_volume": 3548869.4, "trend": 7.862005, "fair_value": 8.343842, "relative_strength": -2.341638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.440232, "energy": 33.267724, "activity_lines": [ 8.332861, 8.386725, 8.157563, 8.006646 ] }, { "date": "2024-01-26", "close": 8.303665, "volume": 1864037, "typical_volume": 3583269.2, "trend": 7.879179, "fair_value": 8.336086, "relative_strength": -3.221008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.697533, "energy": 27.865841, "activity_lines": [ 8.308245, 8.375796, 8.191952, 8.03514 ] }, { "date": "2024-02-02", "close": 8.102561, "volume": 2924485, "typical_volume": 3650704.05, "trend": 7.89194, "fair_value": 8.32831, "relative_strength": -5.714186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.629374, "energy": 22.128586, "activity_lines": [ 8.232623, 8.321745, 8.20359, 8.049552 ] }, { "date": "2024-02-09", "close": 7.990265, "volume": 740725, "typical_volume": 3592033.35, "trend": 7.897808, "fair_value": 8.324897, "relative_strength": -6.998446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.021006, "energy": 20.362548, "activity_lines": [ 8.140991, 8.252183, 8.201728, 8.055895 ] }, { "date": "2024-02-16", "close": 7.981627, "volume": 1852880, "typical_volume": 3603554.15, "trend": 7.906252, "fair_value": 8.322191, "relative_strength": -9.350258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.428196, "energy": 15.564062, "activity_lines": [ 8.06909, 8.186748, 8.196366, 8.061303 ] }, { "date": "2024-02-23", "close": 8.309875, "volume": 11906104, "typical_volume": 4134396.25, "trend": 7.923919, "fair_value": 8.321335, "relative_strength": -6.680732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.455639, "energy": 19.972322, "activity_lines": [ 8.130364, 8.188879, 8.219464, 8.087343 ] }, { "date": "2024-03-01", "close": 8.033456, "volume": 9538830, "typical_volume": 4572880.5, "trend": 7.932372, "fair_value": 8.31642, "relative_strength": -9.667269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.62628, "energy": 12.321387, "activity_lines": [ 8.09565, 8.148134, 8.212119, 8.09441 ] }, { "date": "2024-03-08", "close": 7.852055, "volume": 17226478, "typical_volume": 5377607.5, "trend": 7.936783, "fair_value": 8.310342, "relative_strength": -15.104447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.822676, "energy": 14.996619, "activity_lines": [ 8.018483, 8.083691, 8.185062, 8.089229 ] }, { "date": "2024-03-15", "close": 8.214856, "volume": 15224583, "typical_volume": 6090224.4, "trend": 7.961015, "fair_value": 8.306336, "relative_strength": -10.347122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.009485, "energy": 9.239692, "activity_lines": [ 8.07895, 8.095608, 8.190415, 8.107169 ] }, { "date": "2024-03-22", "close": 8.223495, "volume": 9170892, "typical_volume": 6469439.0, "trend": 7.98439, "fair_value": 8.301368, "relative_strength": -12.353487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.143031, "energy": 13.748954, "activity_lines": [ 8.127323, 8.11118, 8.193415, 8.124103 ] }, { "date": "2024-03-29", "close": 8.543104, "volume": 15271362, "typical_volume": 7111894.85, "trend": 8.013552, "fair_value": 8.300229, "relative_strength": -8.97142, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.298219, "energy": 29.281378, "activity_lines": [ 8.266109, 8.186944, 8.224292, 8.160149 ] }, { "date": "2024-04-05", "close": 8.681314, "volume": 14394696, "typical_volume": 7625939.75, "trend": 8.051329, "fair_value": 8.299467, "relative_strength": -7.442972, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.487954, "energy": 52.707185, "activity_lines": [ 8.435416, 8.282547, 8.264452, 8.20323 ] }, { "date": "2024-04-12", "close": 9.285983, "volume": 25936358, "typical_volume": 8293077.2, "trend": 8.110407, "fair_value": 8.300294, "relative_strength": -2.666293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.214207, "energy": 82.37576, "activity_lines": [ 8.763089, 8.481224, 8.358684, 8.282886 ] }, { "date": "2024-04-19", "close": 10.45213, "volume": 84026559, "typical_volume": 12273644.95, "trend": 8.211218, "fair_value": 8.30758, "relative_strength": 16.183373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.637041, "energy": 94.462807, "activity_lines": [ 9.383882, 8.870411, 8.559627, 8.433964 ] }, { "date": "2024-04-26", "close": 10.106606, "volume": 146815828, "typical_volume": 19406437.25, "trend": 8.301657, "fair_value": 8.310872, "relative_strength": 9.051217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.83084, "energy": 89.003026, "activity_lines": [ 9.740349, 9.152014, 8.717432, 8.556248 ] }, { "date": "2024-05-03", "close": 10.840846, "volume": 80844149, "typical_volume": 22864652.15, "trend": 8.414853, "fair_value": 8.312773, "relative_strength": 15.672759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.307816, "energy": 94.728959, "activity_lines": [ 10.216022, 9.528479, 8.93711, 8.720066 ] }, { "date": "2024-05-10", "close": 9.71789, "volume": 49574707, "typical_volume": 25054903.25, "trend": 8.488041, "fair_value": 8.308491, "relative_strength": 1.990655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.523783, "energy": 76.05758, "activity_lines": [ 10.164193, 9.654753, 9.039722, 8.804133 ] }, { "date": "2024-05-17", "close": 9.458746, "volume": 27089653, "typical_volume": 26207509.75, "trend": 8.556599, "fair_value": 8.307122, "relative_strength": -3.119673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.138532, "energy": 51.528021, "activity_lines": [ 9.956878, 9.703283, 9.112063, 8.866759 ] }, { "date": "2024-05-24", "close": 9.026839, "volume": 22274970, "typical_volume": 27218886.4, "trend": 8.605893, "fair_value": 8.309846, "relative_strength": -8.627273, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.972909, "energy": 33.773506, "activity_lines": [ 9.594076, 9.644073, 9.138343, 8.897097 ] }, { "date": "2024-05-31", "close": 9.329175, "volume": 15046754, "typical_volume": 27785536.0, "trend": 8.660685, "fair_value": 8.314507, "relative_strength": -3.692136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.307198, "energy": 22.23792, "activity_lines": [ 9.427073, 9.625069, 9.190095, 8.943761 ] }, { "date": "2024-06-07", "close": 9.977034, "volume": 41224499, "typical_volume": 29647427.45, "trend": 8.735642, "fair_value": 8.321797, "relative_strength": -0.1672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.680686, "energy": 23.252502, "activity_lines": [ 9.527851, 9.703755, 9.298829, 9.028686 ] }, { "date": "2024-06-14", "close": 9.631509, "volume": 14141558, "typical_volume": 30261303.5, "trend": 8.791925, "fair_value": 8.326872, "relative_strength": -6.294021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.979718, "energy": 19.18003, "activity_lines": [ 9.571042, 9.693546, 9.366442, 9.086484 ] }, { "date": "2024-06-21", "close": 9.501937, "volume": 17798762, "typical_volume": 31005017.35, "trend": 8.829578, "fair_value": 8.33137, "relative_strength": -10.35693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.550731, "energy": 21.865585, "activity_lines": [ 9.576801, 9.642503, 9.415391, 9.132291 ] }, { "date": "2024-06-28", "close": 9.113222, "volume": 14590438, "typical_volume": 31697503.0, "trend": 8.856563, "fair_value": 8.333631, "relative_strength": -12.960862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.262022, "energy": 17.442146, "activity_lines": [ 9.450109, 9.516857, 9.420656, 9.150591 ] }, { "date": "2024-07-05", "close": 9.285983, "volume": 8693465, "typical_volume": 32039532.25, "trend": 8.885586, "fair_value": 8.336745, "relative_strength": -13.030897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.588595, "energy": 13.694265, "activity_lines": [ 9.375244, 9.446967, 9.437027, 9.178296 ] }, { "date": "2024-07-12", "close": 9.329175, "volume": 13479298, "typical_volume": 32118191.95, "trend": 8.906031, "fair_value": 8.339882, "relative_strength": -13.715628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.19439, "energy": 11.457499, "activity_lines": [ 9.317657, 9.39985, 9.451301, 9.206914 ] }, { "date": "2024-07-19", "close": 9.890652, "volume": 42489741, "typical_volume": 33765737.5, "trend": 8.950916, "fair_value": 8.345855, "relative_strength": -4.245132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.166741, "energy": 16.884708, "activity_lines": [ 9.490419, 9.482305, 9.514195, 9.270438 ] }, { "date": "2024-07-26", "close": 9.890652, "volume": 26573427, "typical_volume": 34233084.95, "trend": 8.999808, "fair_value": 8.352591, "relative_strength": -0.986616, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.254733, "energy": 26.850064, "activity_lines": [ 9.645905, 9.561618, 9.568245, 9.331066 ] }, { "date": "2024-08-02", "close": 9.890652, "volume": 36297714, "typical_volume": 35286741.5, "trend": 9.051849, "fair_value": 8.358565, "relative_strength": 1.235592, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.876699, "energy": 44.294602, "activity_lines": [ 9.775477, 9.633079, 9.612587, 9.38854 ] }, { "date": "2024-08-09", "close": 8.940459, "volume": 25828926, "typical_volume": 36119643.2, "trend": 9.07193, "fair_value": 8.358956, "relative_strength": -7.578152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.025166, "energy": 15.928208, "activity_lines": [ 9.536489, 9.516072, 9.558455, 9.381354 ] }, { "date": "2024-08-16", "close": 9.460917, "volume": 11154376, "typical_volume": 35913793.9, "trend": 9.112223, "fair_value": 8.361667, "relative_strength": -5.91466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.177969, "energy": 11.713197, "activity_lines": [ 9.494022, 9.500761, 9.550476, 9.40645 ] }, { "date": "2024-08-23", "close": 9.195658, "volume": 12012611, "typical_volume": 35794689.65, "trend": 9.141956, "fair_value": 8.362677, "relative_strength": -7.599641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.229487, "energy": 9.742022, "activity_lines": [ 9.354353, 9.446605, 9.512864, 9.411833 ] }, { "date": "2024-08-30", "close": 9.505127, "volume": 7090504, "typical_volume": 34852396.95, "trend": 9.188708, "fair_value": 8.367958, "relative_strength": -4.824062, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.513384, "energy": 13.903626, "activity_lines": [ 9.364173, 9.456641, 9.502276, 9.435263 ] }, { "date": "2024-09-06", "close": 9.018818, "volume": 10700532, "typical_volume": 31186095.6, "trend": 9.222993, "fair_value": 8.369489, "relative_strength": -6.045092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.819496, "energy": 11.601458, "activity_lines": [ 9.237591, 9.378198, 9.444329, 9.424302 ] }, { "date": "2024-09-13", "close": 9.063027, "volume": 5470256, "typical_volume": 24118817.0, "trend": 9.25904, "fair_value": 8.371303, "relative_strength": -6.882255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.380748, "energy": 25.644586, "activity_lines": [ 9.183868, 9.309511, 9.397417, 9.413982 ] }, { "date": "2024-09-20", "close": 8.930398, "volume": 9113344, "typical_volume": 20532276.75, "trend": 9.279724, "fair_value": 8.373345, "relative_strength": -9.700536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.714639, "energy": 31.401566, "activity_lines": [ 9.077764, 9.220762, 9.342844, 9.392779 ] }, { "date": "2024-09-27", "close": 9.195658, "volume": 10108347, "typical_volume": 18558958.75, "trend": 9.318464, "fair_value": 8.376817, "relative_strength": -9.529263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -22.665963, "energy": 30.012535, "activity_lines": [ 9.095448, 9.187494, 9.322631, 9.387356 ] }, { "date": "2024-10-04", "close": 8.974608, "volume": 2811410, "typical_volume": 17345046.6, "trend": 9.355882, "fair_value": 8.379142, "relative_strength": -9.45643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.322455, "energy": 28.730188, "activity_lines": [ 9.039449, 9.12667, 9.283853, 9.365171 ] }, { "date": "2024-10-11", "close": 8.833137, "volume": 5861161, "typical_volume": 16524356.15, "trend": 9.376492, "fair_value": 8.38029, "relative_strength": -12.978889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.895579, "energy": 42.4605, "activity_lines": [ 8.971661, 9.05678, 9.233906, 9.331446 ] }, { "date": "2024-10-18", "close": 8.833137, "volume": 3865603, "typical_volume": 15965298.6, "trend": 9.396813, "fair_value": 8.381439, "relative_strength": -14.87482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.966219, "energy": 42.117918, "activity_lines": [ 8.916251, 9.006118, 9.184882, 9.296391 ] }, { "date": "2024-10-25", "close": 8.647454, "volume": 6361635, "typical_volume": 14222155.4, "trend": 9.400291, "fair_value": 8.381397, "relative_strength": -15.811661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.770798, "energy": 54.821629, "activity_lines": [ 8.814274, 8.923646, 9.120536, 9.248045 ] }, { "date": "2024-11-01", "close": 8.647454, "volume": 4370126, "typical_volume": 13733583.8, "trend": 9.399163, "fair_value": 8.380547, "relative_strength": -13.385674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.652835, "energy": 57.506944, "activity_lines": [ 8.731159, 8.855965, 9.062521, 9.199475 ] }, { "date": "2024-11-08", "close": 8.647454, "volume": 3167083, "typical_volume": 13001999.85, "trend": 9.377878, "fair_value": 8.379428, "relative_strength": -15.876393, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.888505, "energy": 65.712926, "activity_lines": [ 8.684591, 8.79825, 9.009193, 9.150977 ] }, { "date": "2024-11-15", "close": 8.408722, "volume": 7148888, "typical_volume": 12629922.35, "trend": 9.309765, "fair_value": 8.377317, "relative_strength": -14.937164, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.840622, "energy": 73.516041, "activity_lines": [ 8.580256, 8.712725, 8.937196, 9.088451 ] }, { "date": "2024-11-22", "close": 8.824294, "volume": 6738053, "typical_volume": 12532151.75, "trend": 9.267021, "fair_value": 8.377871, "relative_strength": -10.97276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.426509, "energy": 56.369596, "activity_lines": [ 8.642739, 8.71385, 8.908133, 9.057131 ] }, { "date": "2024-11-29", "close": 9.372497, "volume": 34801640, "typical_volume": 13598268.85, "trend": 9.218076, "fair_value": 8.382477, "relative_strength": -2.476823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.463085, "energy": 15.201263, "activity_lines": [ 8.888546, 8.818989, 8.933478, 9.063935 ] }, { "date": "2024-12-06", "close": 9.195658, "volume": 8557376, "typical_volume": 11901650.6, "trend": 9.200668, "fair_value": 8.387295, "relative_strength": -7.796914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.410227, "energy": 15.817882, "activity_lines": [ 9.027071, 8.883937, 8.941776, 9.062489 ] }, { "date": "2024-12-13", "close": 9.770386, "volume": 46072057, "typical_volume": 12876582.1, "trend": 9.211056, "fair_value": 8.396068, "relative_strength": -0.994604, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.601854, "energy": 31.538728, "activity_lines": [ 9.320624, 9.053382, 9.008118, 9.099245 ] }, { "date": "2024-12-20", "close": 9.328287, "volume": 14289667, "typical_volume": 11776179.75, "trend": 9.221105, "fair_value": 8.402006, "relative_strength": -3.022378, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.558978, "energy": 28.02917, "activity_lines": [ 9.391949, 9.127976, 9.032929, 9.106808 ] }, { "date": "2024-12-27", "close": 9.637756, "volume": 11900590, "typical_volume": 11079762.95, "trend": 9.231391, "fair_value": 8.409659, "relative_strength": -2.856423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.419538, "energy": 39.969361, "activity_lines": [ 9.505127, 9.249835, 9.08989, 9.133689 ] }, { "date": "2025-01-03", "close": 9.681966, "volume": 6692984, "typical_volume": 10856693.35, "trend": 9.221555, "fair_value": 8.416518, "relative_strength": -0.60898, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.537992, "energy": 45.066829, "activity_lines": [ 9.57881, 9.365102, 9.147742, 9.162758 ] }, { "date": "2025-01-10", "close": 9.416707, "volume": 7981212, "typical_volume": 10655123.4, "trend": 9.214395, "fair_value": 8.418445, "relative_strength": -3.475018, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.632675, "energy": 27.033131, "activity_lines": [ 9.543442, 9.413331, 9.179279, 9.175349 ] }, { "date": "2025-01-17", "close": 9.239867, "volume": 6800365, "typical_volume": 10640616.45, "trend": 9.205659, "fair_value": 8.418161, "relative_strength": -5.555676, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.096074, "energy": 18.912039, "activity_lines": [ 9.434391, 9.415421, 9.192921, 9.176992 ] }, { "date": "2025-01-24", "close": 9.284078, "volume": 2338224, "typical_volume": 10222501.05, "trend": 9.211355, "fair_value": 8.418699, "relative_strength": -6.341162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.655906, "energy": 9.492982, "activity_lines": [ 9.375444, 9.414778, 9.212036, 9.182052 ] }, { "date": "2025-02-07", "close": 9.637756, "volume": 9294334, "typical_volume": 10413704.95, "trend": 9.22308, "fair_value": 8.422313, "relative_strength": -2.408072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.25659, "energy": 11.075161, "activity_lines": [ 9.437338, 9.462524, 9.263572, 9.209561 ] }, { "date": "2025-02-14", "close": 9.770386, "volume": 10874102, "typical_volume": 10501742.85, "trend": 9.237787, "fair_value": 8.426238, "relative_strength": 0.416282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.547762, "energy": 27.638291, "activity_lines": [ 9.543442, 9.519595, 9.325003, 9.244871 ] }, { "date": "2025-02-21", "close": 9.858806, "volume": 9214580, "typical_volume": 10457054.5, "trend": 9.236726, "fair_value": 8.427767, "relative_strength": -1.080314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.021972, "energy": 40.408054, "activity_lines": [ 9.673124, 9.585508, 9.390855, 9.284937 ] }, { "date": "2025-02-28", "close": 9.903016, "volume": 8164630, "typical_volume": 10724715.5, "trend": 9.237138, "fair_value": 8.432273, "relative_strength": 2.330084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.635674, "energy": 51.727133, "activity_lines": [ 9.78807, 9.647402, 9.457759, 9.327924 ] }, { "date": "2025-03-07", "close": 10.256696, "volume": 18352677, "typical_volume": 11349291.3, "trend": 9.249339, "fair_value": 8.44147, "relative_strength": 8.075667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.716385, "energy": 65.385298, "activity_lines": [ 9.976699, 9.77119, 9.553926, 9.393701 ] }, { "date": "2025-03-14", "close": 11.052473, "volume": 58295304, "typical_volume": 14070776.35, "trend": 9.31974, "fair_value": 8.455498, "relative_strength": 19.105229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.243627, "energy": 80.469618, "activity_lines": [ 10.365746, 10.022785, 9.719103, 9.510033 ] }, { "date": "2025-03-21", "close": 12.11351, "volume": 65148302, "typical_volume": 17010109.7, "trend": 9.40816, "fair_value": 8.477406, "relative_strength": 28.374066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.692343, "energy": 96.26688, "activity_lines": [ 11.014158, 10.441573, 9.974762, 9.690276 ] }, { "date": "2025-03-28", "close": 12.24614, "volume": 58583555, "typical_volume": 19720781.15, "trend": 9.509842, "fair_value": 8.499086, "relative_strength": 32.460106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.244283, "energy": 96.22049, "activity_lines": [ 11.550571, 10.840266, 10.226548, 9.873371 ] }, { "date": "2025-04-04", "close": 12.24614, "volume": 25083724, "typical_volume": 20816613.2, "trend": 9.60121, "fair_value": 8.520497, "relative_strength": 33.431417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.729334, "energy": 93.240755, "activity_lines": [ 11.927829, 11.187514, 10.461197, 10.049907 ] }, { "date": "2025-04-11", "close": 10.698794, "volume": 47567904, "typical_volume": 22837564.0, "trend": 9.657209, "fair_value": 8.533066, "relative_strength": 26.451375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.981663, "energy": 81.318461, "activity_lines": [ 11.633096, 11.198768, 10.531344, 10.120719 ] }, { "date": "2025-04-18", "close": 11.229312, "volume": 24695481, "typical_volume": 23735435.4, "trend": 9.729418, "fair_value": 8.549036, "relative_strength": 32.863297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.291285, "energy": 55.477337, "activity_lines": [ 11.48573, 11.280757, 10.64111, 10.222145 ] }, { "date": "2025-04-25", "close": 11.273522, "volume": 24923443, "typical_volume": 23241525.55, "trend": 9.807522, "fair_value": 8.566097, "relative_strength": 29.996323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.39778, "energy": 39.235107, "activity_lines": [ 11.341311, 11.341847, 10.743635, 10.321764 ] }, { "date": "2025-05-02", "close": 11.627201, "volume": 14381851, "typical_volume": 23532749.3, "trend": 9.888574, "fair_value": 8.585426, "relative_strength": 27.852403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.925407, "energy": 32.374378, "activity_lines": [ 11.370784, 11.439912, 10.870791, 10.439163 ] }, { "date": "2025-05-09", "close": 11.892461, "volume": 26151853, "typical_volume": 22536739.1, "trend": 9.985836, "fair_value": 8.607532, "relative_strength": 29.770867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.293067, "energy": 39.625584, "activity_lines": [ 11.52994, 11.554054, 11.011631, 10.568446 ] }, { "date": "2025-05-16", "close": 12.11351, "volume": 50644070, "typical_volume": 24354459.25, "trend": 10.095181, "fair_value": 8.632024, "relative_strength": 26.091398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.103055, "energy": 46.552818, "activity_lines": [ 11.786357, 11.672215, 11.163419, 10.705715 ] }, { "date": "2025-05-23", "close": 12.37877, "volume": 13532674, "typical_volume": 24436063.45, "trend": 10.213369, "fair_value": 8.661502, "relative_strength": 29.275265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.35734, "energy": 52.617342, "activity_lines": [ 12.03688, 11.804845, 11.327206, 10.853043 ] }, { "date": "2025-05-30", "close": 12.025091, "volume": 11654778, "typical_volume": 24684153.15, "trend": 10.325957, "fair_value": 8.687582, "relative_strength": 26.57897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.498998, "energy": 46.416871, "activity_lines": [ 12.092879, 11.849055, 11.444257, 10.969929 ] }, { "date": "2025-06-06", "close": 11.582993, "volume": 8435949, "typical_volume": 24706890.0, "trend": 10.423808, "fair_value": 8.710774, "relative_strength": 19.674548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.893211, "energy": 40.862111, "activity_lines": [ 11.951408, 11.814491, 11.508045, 11.051028 ] }, { "date": "2025-06-13", "close": 11.229312, "volume": 12549980, "typical_volume": 24994370.75, "trend": 10.50987, "fair_value": 8.731538, "relative_strength": 13.597584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.138766, "energy": 26.591877, "activity_lines": [ 11.69499, 11.727679, 11.527835, 11.102996 ] }, { "date": "2025-06-20", "close": 10.787213, "volume": 9268044, "typical_volume": 25340861.75, "trend": 10.589153, "fair_value": 8.747798, "relative_strength": 8.972917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.107579, "energy": 16.179054, "activity_lines": [ 11.335416, 11.578973, 11.496046, 11.120889 ] }, { "date": "2025-06-27", "close": 10.919844, "volume": 6101705, "typical_volume": 25181230.3, "trend": 10.659005, "fair_value": 8.767331, "relative_strength": 7.357546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.54751, "energy": 16.247116, "activity_lines": [ 11.108472, 11.452774, 11.46973, 11.142224 ] }, { "date": "2025-07-04", "close": 11.096684, "volume": 6997978, "typical_volume": 24987424.1, "trend": 10.716478, "fair_value": 8.786652, "relative_strength": 8.805643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.298552, "energy": 18.688118, "activity_lines": [ 11.037737, 11.364354, 11.454152, 11.170461 ] }, { "date": "2025-07-11", "close": 10.875633, "volume": 7542410, "typical_volume": 24903815.6, "trend": 10.772477, "fair_value": 8.806549, "relative_strength": 5.308876, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.795167, "energy": 20.586439, "activity_lines": [ 10.955211, 11.238959, 11.411205, 11.180729 ] }, { "date": "2025-07-18", "close": 10.671171, "volume": 14072568, "typical_volume": 25199212.5, "trend": 10.802503, "fair_value": 8.824865, "relative_strength": 0.25426, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.412897, "energy": 31.130681, "activity_lines": [ 10.851689, 11.090053, 11.343943, 11.174193 ] }, { "date": "2025-07-25", "close": 10.81036, "volume": 8970531, "typical_volume": 24730105.2, "trend": 10.851906, "fair_value": 8.846121, "relative_strength": 1.513916, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.959212, "energy": 36.265152, "activity_lines": [ 10.831773, 10.98866, 11.28628, 11.1747 ] }, { "date": "2025-08-01", "close": 10.578377, "volume": 4612930, "typical_volume": 22045986.5, "trend": 10.88326, "fair_value": 8.865243, "relative_strength": -0.97899, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.657888, "energy": 40.583161, "activity_lines": [ 10.732986, 10.868782, 11.203887, 11.157053 ] }, { "date": "2025-08-08", "close": 10.439189, "volume": 6295002, "typical_volume": 19103321.5, "trend": 10.9085, "fair_value": 8.88315, "relative_strength": -4.578678, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.3788, "energy": 48.017592, "activity_lines": [ 10.610567, 10.756331, 11.110495, 11.128404 ] }, { "date": "2025-08-15", "close": 10.671171, "volume": 11579513, "typical_volume": 16753119.4, "trend": 10.950316, "fair_value": 8.901951, "relative_strength": -3.803418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.513388, "energy": 44.584994, "activity_lines": [ 10.609309, 10.714894, 11.04717, 11.113092 ] }, { "date": "2025-08-22", "close": 10.439189, "volume": 6983461, "typical_volume": 15848106.25, "trend": 10.990293, "fair_value": 8.916741, "relative_strength": -3.702281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.702698, "energy": 52.342444, "activity_lines": [ 10.544354, 10.647856, 10.969251, 11.080116 ] }, { "date": "2025-08-29", "close": 10.3, "volume": 6653288, "typical_volume": 13802375.45, "trend": 11.024157, "fair_value": 8.929648, "relative_strength": -6.863064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.51492, "energy": 59.411592, "activity_lines": [ 10.448468, 10.569877, 10.886681, 11.035581 ] }, { "date": "2025-09-05", "close": 10.485585, "volume": 11177324, "typical_volume": 13126467.6, "trend": 11.052418, "fair_value": 8.943194, "relative_strength": -6.201934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.665072, "energy": 51.871651, "activity_lines": [ 10.448468, 10.5345, 10.823684, 11.000834 ] }, { "date": "2025-09-12", "close": 10.578378, "volume": 5391113, "typical_volume": 12149851.1, "trend": 11.079351, "fair_value": 8.958326, "relative_strength": -8.991316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.52147, "energy": 42.637222, "activity_lines": [ 10.485585, 10.523889, 10.773066, 10.970251 ] }, { "date": "2025-09-19", "close": 10.207207, "volume": 6983442, "typical_volume": 11779930.65, "trend": 11.090965, "fair_value": 8.968162, "relative_strength": -12.476351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.422614, "energy": 46.266968, "activity_lines": [ 10.389699, 10.455217, 10.690409, 10.913984 ] }, { "date": "2025-09-26", "close": 10.253604, "volume": 4286052, "typical_volume": 10686640.6, "trend": 11.102651, "fair_value": 8.976643, "relative_strength": -12.07718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.610894, "energy": 43.719739, "activity_lines": [ 10.34021, 10.407133, 10.618933, 10.859961 ] }, { "date": "2025-10-03", "close": 10.068018, "volume": 5517742, "typical_volume": 8430324.2, "trend": 11.096362, "fair_value": 8.986301, "relative_strength": -17.384592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.538025, "energy": 51.721527, "activity_lines": [ 10.241231, 10.332899, 10.537585, 10.79321 ] }, { "date": "2025-10-10", "close": 10.114414, "volume": 2984866, "typical_volume": 7902933.8, "trend": 11.065093, "fair_value": 8.998184, "relative_strength": -18.538199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.885554, "energy": 59.159896, "activity_lines": [ 10.173183, 10.280598, 10.470397, 10.729859 ] }, { "date": "2025-10-17", "close": 9.789639, "volume": 6346829, "typical_volume": 7637536.35, "trend": 10.987631, "fair_value": 9.00815, "relative_strength": -21.06467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.11233, "energy": 70.922384, "activity_lines": [ 10.021621, 10.177682, 10.383061, 10.647571 ] }, { "date": "2025-10-24", "close": 9.928828, "volume": 3827198, "typical_volume": 7407098.8, "trend": 10.910387, "fair_value": 9.020219, "relative_strength": -20.558855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.693106, "energy": 69.591306, "activity_lines": [ 9.969039, 10.111883, 10.319625, 10.579261 ] }, { "date": "2025-10-31", "close": 10.207207, "volume": 7710564, "typical_volume": 7165128.0, "trend": 10.842423, "fair_value": 9.035394, "relative_strength": -20.329698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.522568, "energy": 50.006334, "activity_lines": [ 10.027807, 10.110196, 10.290579, 10.533895 ] }, { "date": "2025-11-07", "close": 10.068018, "volume": 6829478, "typical_volume": 7043199.7, "trend": 10.821397, "fair_value": 9.050171, "relative_strength": -19.709524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.148788, "energy": 43.164827, "activity_lines": [ 10.043273, 10.08742, 10.253144, 10.483933 ] }, { "date": "2025-11-14", "close": 10.114414, "volume": 5624469, "typical_volume": 7019337.9, "trend": 10.784233, "fair_value": 9.064696, "relative_strength": -18.599028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.118715, "energy": 34.19876, "activity_lines": [ 10.074204, 10.077297, 10.223553, 10.438321 ] }, { "date": "2025-11-21", "close": 9.696847, "volume": 6902935, "typical_volume": 7014585.75, "trend": 10.731678, "fair_value": 9.076269, "relative_strength": -19.107985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.756162, "energy": 41.451323, "activity_lines": [ 9.965946, 9.998001, 10.158028, 10.368168 ] }, { "date": "2025-11-28", "close": 9.928828, "volume": 3048813, "typical_volume": 6789905.9, "trend": 10.675065, "fair_value": 9.089604, "relative_strength": -20.658094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.268609, "energy": 37.994623, "activity_lines": [ 9.941201, 9.976912, 10.121263, 10.316371 ] }, { "date": "2025-12-05", "close": 10.068018, "volume": 4675221, "typical_volume": 6320038.55, "trend": 10.61425, "fair_value": 9.103006, "relative_strength": -20.357996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.547117, "energy": 36.242704, "activity_lines": [ 9.962853, 9.986191, 10.102263, 10.277206 ] }, { "date": "2025-12-12", "close": 9.882432, "volume": 4677119, "typical_volume": 6105367.95, "trend": 10.539881, "fair_value": 9.115108, "relative_strength": -22.275774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.778499, "energy": 38.016756, "activity_lines": [ 9.931922, 9.965102, 10.06846, 10.229992 ] }, { "date": "2025-12-19", "close": 9.975225, "volume": 5331442, "typical_volume": 6141293.55, "trend": 10.459763, "fair_value": 9.128245, "relative_strength": -19.905412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.843731, "energy": 30.869891, "activity_lines": [ 9.944294, 9.964259, 10.047913, 10.193563 ] }, { "date": "2025-12-26", "close": 10.253604, "volume": 10134454, "typical_volume": 6333266.15, "trend": 10.400713, "fair_value": 9.143827, "relative_strength": -19.959319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.204291, "energy": 14.834384, "activity_lines": [ 10.058739, 10.01656, 10.05675, 10.180262 ] }, { "date": "2026-01-02", "close": 9.975225, "volume": 8154966, "typical_volume": 6162038.8, "trend": 10.347121, "fair_value": 9.15779, "relative_strength": -23.996634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.8043, "energy": 17.397047, "activity_lines": [ 10.043273, 10.009811, 10.039959, 10.152811 ] }, { "date": "2026-01-09", "close": 10.021622, "volume": 9497133, "typical_volume": 6287722.4, "trend": 10.306865, "fair_value": 9.171775, "relative_strength": -25.717508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.684709, "energy": 13.767211, "activity_lines": [ 10.04018, 10.010655, 10.030901, 10.131812 ] }, { "date": "2026-01-16", "close": 10.068018, "volume": 7055266, "typical_volume": 6307821.3, "trend": 10.282892, "fair_value": 9.186552, "relative_strength": -27.757543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.157182, "energy": 13.696431, "activity_lines": [ 10.055646, 10.023309, 10.02825, 10.116402 ] }, { "date": "2026-01-23", "close": 10.16081, "volume": 7603789, "typical_volume": 6129144.55, "trend": 10.25759, "fair_value": 9.20187, "relative_strength": -28.099541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.813782, "energy": 6.90536, "activity_lines": [ 10.089669, 10.052834, 10.03554, 10.108526 ] }, { "date": "2026-01-30", "close": 9.975225, "volume": 6603835, "typical_volume": 6189780.65, "trend": 10.220209, "fair_value": 9.216163, "relative_strength": -29.381292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.896358, "energy": 9.691831, "activity_lines": [ 10.049459, 10.047772, 10.026703, 10.090309 ] }, { "date": "2026-02-06", "close": 9.882432, "volume": 5403535, "typical_volume": 6110785.3, "trend": 10.187102, "fair_value": 9.229641, "relative_strength": -29.111951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.400936, "energy": 17.740815, "activity_lines": [ 9.996877, 10.020778, 10.0119, 10.068517 ] }, { "date": "2026-02-13", "close": 10.021622, "volume": 3765310, "typical_volume": 6084748.2, "trend": 10.16545, "fair_value": 9.244232, "relative_strength": -31.641686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.013279, "energy": 15.178482, "activity_lines": [ 9.996877, 10.019934, 10.0119, 10.057841 ] }, { "date": "2026-02-27", "close": 10.207207, "volume": 11445250, "typical_volume": 6381123.6, "trend": 10.145345, "fair_value": 9.258966, "relative_strength": -33.559173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.766941, "energy": 5.542537, "activity_lines": [ 10.058739, 10.053677, 10.03068, 10.060535 ] }, { "date": "2026-03-06", "close": 10.624774, "volume": 14874125, "typical_volume": 6975586.55, "trend": 10.146892, "fair_value": 9.274175, "relative_strength": -26.73723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.408077, "energy": 31.133526, "activity_lines": [ 10.25051, 10.157436, 10.088565, 10.091465 ] }, { "date": "2026-03-13", "close": 10.3, "volume": 18424883, "typical_volume": 7579489.25, "trend": 10.142252, "fair_value": 9.288513, "relative_strength": -28.085473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.23118, "energy": 34.552447, "activity_lines": [ 10.303093, 10.190336, 10.113089, 10.101343 ] }, { "date": "2026-03-20", "close": 10.16081, "volume": 11969395, "typical_volume": 7986599.1, "trend": 10.12524, "fair_value": 9.302895, "relative_strength": -28.720937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.220134, "energy": 33.869938, "activity_lines": [ 10.287627, 10.197084, 10.121926, 10.102541 ] }, { "date": "2026-03-27", "close": 9.928828, "volume": 10903589, "typical_volume": 8146250.35, "trend": 10.108228, "fair_value": 9.315239, "relative_strength": -28.648164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.892357, "energy": 15.933985, "activity_lines": [ 10.176276, 10.15828, 10.107565, 10.089869 ] }, { "date": "2026-04-03", "close": 9.789639, "volume": 8658837, "typical_volume": 8237718.3, "trend": 10.091216, "fair_value": 9.327462, "relative_strength": -27.599385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.944177, "energy": 14.314126, "activity_lines": [ 10.024714, 10.095855, 10.081274, 10.069315 ] }, { "date": "2026-04-10", "close": 9.882432, "volume": 5644809, "typical_volume": 8238735.3, "trend": 10.071111, "fair_value": 9.340665, "relative_strength": -31.850408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.984655, "energy": 29.73226, "activity_lines": [ 9.931921, 10.055364, 10.065145, 10.055845 ] }, { "date": "2026-04-17", "close": 10.068018, "volume": 9688478, "typical_volume": 8378012.45, "trend": 10.054099, "fair_value": 9.355223, "relative_strength": -32.314153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.981751, "energy": 17.945293, "activity_lines": [ 9.95048, 10.053677, 10.067797, 10.055645 ] }, { "date": "2026-04-24", "close": 9.696847, "volume": 12986954, "typical_volume": 8874919.5, "trend": 10.037087, "fair_value": 9.365749, "relative_strength": -37.389965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.106554, "energy": 43.945733, "activity_lines": [ 9.860781, 9.982817, 10.033331, 10.032597 ] }, { "date": "2026-05-01", "close": 9.604054, "volume": 9548212, "typical_volume": 9118569.05, "trend": 10.015435, "fair_value": 9.377058, "relative_strength": -37.003687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.90636, "energy": 55.022766, "activity_lines": [ 9.771081, 9.89846, 9.991132, 10.004659 ] }, { "date": "2026-05-08", "close": 9.557657, "volume": 9653475, "typical_volume": 9367386.85, "trend": 9.998423, "fair_value": 9.387683, "relative_strength": -40.377447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.412489, "energy": 58.092475, "activity_lines": [ 9.687567, 9.813259, 9.946724, 9.975125 ] }, { "date": "2026-05-15", "close": 9.232882, "volume": 14232400, "typical_volume": 9812434.75, "trend": 9.969039, "fair_value": 9.395401, "relative_strength": -40.781928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.178185, "energy": 75.146285, "activity_lines": [ 9.511261, 9.680819, 9.872932, 9.925735 ] }, { "date": "2026-05-22", "close": 9.279279, "volume": 8869344, "typical_volume": 9749179.25, "trend": 9.952027, "fair_value": 9.403692, "relative_strength": -41.02364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.04667, "energy": 74.825684, "activity_lines": [ 9.393723, 9.582121, 9.807093, 9.881235 ] }, { "date": "2026-05-29", "close": 9.149369, "volume": 13524159, "typical_volume": 10017638.9, "trend": 9.926045, "fair_value": 9.4117, "relative_strength": -43.991224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.947773, "energy": 80.624845, "activity_lines": [ 9.285465, 9.478362, 9.733522, 9.82945 ] }, { "date": "2026-06-05", "close": 9.743243, "volume": 23551278, "typical_volume": 10720346.15, "trend": 9.910579, "fair_value": 9.42346, "relative_strength": -39.700767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.540773, "energy": 62.692228, "activity_lines": [ 9.411663, 9.500969, 9.720442, 9.817657 ] }, { "date": "2026-06-12", "close": 10.3, "volume": 65113714, "typical_volume": 13623268.55, "trend": 9.918312, "fair_value": 9.438844, "relative_strength": -33.883988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.237895, "energy": 10.845346, "activity_lines": [ 9.714168, 9.62818, 9.761713, 9.842781 ] }, { "date": "2026-06-19", "close": 10.392793, "volume": 16606560, "typical_volume": 14073407.1, "trend": 9.927591, "fair_value": 9.454493, "relative_strength": -35.583806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.821652, "energy": 24.832202, "activity_lines": [ 9.998114, 9.762983, 9.810717, 9.873392 ] }, { "date": "2026-06-26", "close": 10.114414, "volume": 13235289, "typical_volume": 14404979.8, "trend": 9.94151, "fair_value": 9.469128, "relative_strength": -33.682365, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.720341, "energy": 30.868065, "activity_lines": [ 10.11194, 9.837892, 9.832103, 9.885445 ] }, { "date": "2026-07-03", "close": 10.717567, "volume": 24233567, "typical_volume": 15346481.4, "trend": 9.967802, "fair_value": 9.487684, "relative_strength": -32.074158, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.224543, "energy": 44.320085, "activity_lines": [ 10.371141, 10.021621, 9.91027, 9.935514 ] }, { "date": "2026-07-10", "close": 10.624774, "volume": 0, "typical_volume": 15158215.9, "trend": 9.98636, "fair_value": 9.505866, "relative_strength": -29.508575, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.907999, "energy": 61.627793, "activity_lines": [ 10.494864, 10.169921, 9.975623, 9.977899 ] }, { "date": "2026-07-17", "close": 10.3, "volume": 26694584, "typical_volume": 15920682.6, "trend": 10.000279, "fair_value": 9.522406, "relative_strength": -26.357571, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.874569, "energy": 53.901574, "activity_lines": [ 10.451561, 10.240612, 10.007172, 9.998134 ] }, { "date": "2026-07-24", "close": 10.1, "volume": 10790173, "typical_volume": 15716485.0, "trend": 10.004438, "fair_value": 9.537058, "relative_strength": -28.470245, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.221883, "energy": 45.585612, "activity_lines": [ 10.341591, 10.261443, 10.019232, 10.004567 ] }, { "date": "2026-07-31", "close": 10.5, "volume": 14082834, "typical_volume": 15499382.55, "trend": 10.012651, "fair_value": 9.554826, "relative_strength": -23.720562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.793649, "energy": 37.795526, "activity_lines": [ 10.384474, 10.339235, 10.071886, 10.036539 ] }, { "date": "2026-08-07", "close": 10.65, "volume": 11740709, "typical_volume": 15487948.25, "trend": 10.035144, "fair_value": 9.573224, "relative_strength": -23.596695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.477514, "energy": 36.718029, "activity_lines": [ 10.451652, 10.422105, 10.137874, 10.077658 ] }, { "date": "2026-08-14", "close": 10.1, "volume": 17551427, "typical_volume": 15820340.15, "trend": 10.037756, "fair_value": 9.588097, "relative_strength": -29.123579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.288835, "energy": 22.723193, "activity_lines": [ 10.34, 10.37769, 10.149151, 10.081843 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }