{ "ticker": { "uuid": "33a2cfe3-493d-4e64-b811-2910f9dc1638", "symbol": "EWM", "name": "ISHARES INC MSCI MALAYSIA ETF (POST REV SPLT)", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -17.813, "architecture_energy": 20.655, "architecture_maturity": 55.062, "architecture_confidence": 60.373, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 56.68, "rotation_up": 43.39, "upward_expansion": 24.57, "deceleration": 38.17, "rotation_down": 19.66, "downward_expansion": 53.91 }, "activity_lines": [ 27.993333, 27.726552, 27.90992, 28.046923 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 28.18, "trend_reference": 28.207296, "distance_from_trend": -0.000968, "trend_direction": "Improving", "fair_value": 23.246829, "distance_from_fair_value": 0.212208, "fair_value_direction": "Weakening", "relative_strength": -6.845056, "relative_strength_direction": "Weakening", "price_momentum": -0.027376, "excess_performance": -0.153001, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000968, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.017826, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.212208, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.109194, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.068451, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093297, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.027376, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.841372, "read": "Supply-led" } ], "volume": { "latest": 1790774, "relative_activity": 1.274643, "balance": 0.841372, "dry_up": 1.021807, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.024106, "annualized_volatility": 0.122084, "from_high_reference": -0.061189, "from_low_reference": 0.188658 }, "levels": { "trend_reference": 28.207296, "fair_value_reference": 23.246829, "structural_low": 26.565, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.006247, "positive_rate": 0.555556, "directional_follow_through": 0.388889, "median_excess_return": 0.012256, "regime_survival": 0.722222, "best_return": 0.095455, "worst_return": -0.082058, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.045853, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.037228, "regime_survival": 0.285714, "best_return": 0.091835, "worst_return": -0.05548, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.032683, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.006402, "regime_survival": 0.4, "best_return": 0.073135, "worst_return": -0.104523, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.068227, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044004, "regime_survival": 0.5, "best_return": 0.292596, "worst_return": -0.090578, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-11-24", "tenure": "Established", "return": 0.014333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-06-21", "tenure": "Extended", "return": 0.089642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.03829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.083333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": -0.010423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-09", "tenure": "Established", "return": 0.043979, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.024528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.042717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.220913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.037988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.057407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.006338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.047194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.019906, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.765713, "volume": 2011306, "typical_volume": 1346763.4, "trend": 19.112719, "fair_value": 20.591465, "relative_strength": -9.611721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.344288, "energy": 22.52502, "activity_lines": [ 19.025128, 18.822932, 18.704073, 18.830859 ] }, { "date": "2023-08-25", "close": 18.801577, "volume": 1711329, "typical_volume": 1393598.8, "trend": 19.034908, "fair_value": 20.574367, "relative_strength": -9.931444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.914793, "energy": 15.090506, "activity_lines": [ 18.946227, 18.857818, 18.702805, 18.810785 ] }, { "date": "2023-09-01", "close": 19.034691, "volume": 1479236, "typical_volume": 1419827.7, "trend": 18.975141, "fair_value": 20.56221, "relative_strength": -10.794956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.301886, "energy": 8.661386, "activity_lines": [ 18.942641, 18.924981, 18.727556, 18.810771 ] }, { "date": "2023-09-08", "close": 18.828475, "volume": 1285014, "typical_volume": 1439140.4, "trend": 18.927876, "fair_value": 20.551301, "relative_strength": -10.407356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.126327, "energy": 6.715236, "activity_lines": [ 18.890639, 18.935088, 18.735838, 18.801309 ] }, { "date": "2023-09-15", "close": 18.980896, "volume": 1549468, "typical_volume": 1441249.9, "trend": 18.898607, "fair_value": 20.538645, "relative_strength": -9.317947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.509262, "energy": 6.678707, "activity_lines": [ 18.912755, 18.956769, 18.760985, 18.80473 ] }, { "date": "2023-09-22", "close": 18.891236, "volume": 1971283, "typical_volume": 1494753.85, "trend": 18.882202, "fair_value": 20.525876, "relative_strength": -6.798207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.788191, "energy": 6.353269, "activity_lines": [ 18.915743, 18.941772, 18.778504, 18.804254 ] }, { "date": "2023-09-29", "close": 18.460871, "volume": 2289743, "typical_volume": 1548868.0, "trend": 18.851745, "fair_value": 20.509423, "relative_strength": -8.035858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.96132, "energy": 21.308948, "activity_lines": [ 18.766909, 18.848689, 18.758008, 18.777071 ] }, { "date": "2023-10-06", "close": 18.433973, "volume": 2096278, "typical_volume": 1561772.9, "trend": 18.838885, "fair_value": 20.488837, "relative_strength": -8.361015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.734613, "energy": 27.134105, "activity_lines": [ 18.631822, 18.756258, 18.737917, 18.750118 ] }, { "date": "2023-10-13", "close": 18.68502, "volume": 1624502, "typical_volume": 1598507.25, "trend": 18.834687, "fair_value": 20.472741, "relative_strength": -7.315879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.36881, "energy": 27.842742, "activity_lines": [ 18.620465, 18.725937, 18.744412, 18.740192 ] }, { "date": "2023-10-20", "close": 18.39811, "volume": 1469576, "typical_volume": 1616265.5, "trend": 18.811238, "fair_value": 20.455165, "relative_strength": -6.288833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.630839, "energy": 42.172261, "activity_lines": [ 18.523035, 18.652416, 18.722378, 18.712025 ] }, { "date": "2023-10-27", "close": 18.299484, "volume": 2230257, "typical_volume": 1661390.15, "trend": 18.770411, "fair_value": 20.442049, "relative_strength": -4.289136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.071867, "energy": 58.171461, "activity_lines": [ 18.431582, 18.574494, 18.690485, 18.679009 ] }, { "date": "2023-11-03", "close": 19.025726, "volume": 2448263, "typical_volume": 1720691.75, "trend": 18.751149, "fair_value": 20.42608, "relative_strength": -5.790077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.187071, "energy": 13.524572, "activity_lines": [ 18.621661, 18.637093, 18.72669, 18.695481 ] }, { "date": "2023-11-10", "close": 18.855373, "volume": 1486485, "typical_volume": 1738201.9, "trend": 18.722981, "fair_value": 20.405213, "relative_strength": -7.680419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.225269, "energy": 3.394299, "activity_lines": [ 18.717297, 18.664643, 18.742957, 18.702205 ] }, { "date": "2023-11-17", "close": 19.142283, "volume": 2896788, "typical_volume": 1797423.45, "trend": 18.716999, "fair_value": 20.384796, "relative_strength": -8.164485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.79842, "energy": 31.115877, "activity_lines": [ 18.880478, 18.747618, 18.782279, 18.729257 ] }, { "date": "2023-11-24", "close": 19.034691, "volume": 1764984, "typical_volume": 1834521.4, "trend": 18.712421, "fair_value": 20.36153, "relative_strength": -9.292973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.771948, "energy": 36.902563, "activity_lines": [ 18.977309, 18.805326, 18.805633, 18.749753 ] }, { "date": "2023-12-01", "close": 19.151249, "volume": 2276549, "typical_volume": 1843775.45, "trend": 18.700279, "fair_value": 20.336697, "relative_strength": -9.173238, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.803778, "energy": 58.134063, "activity_lines": [ 19.070555, 18.883249, 18.834495, 18.778065 ] }, { "date": "2023-12-08", "close": 18.828475, "volume": 1653832, "typical_volume": 1880861.9, "trend": 18.691763, "fair_value": 20.305475, "relative_strength": -10.533352, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.488376, "energy": 48.25538, "activity_lines": [ 18.999426, 18.897757, 18.831421, 18.786335 ] }, { "date": "2023-12-15", "close": 19.142283, "volume": 1827699, "typical_volume": 1887359.65, "trend": 18.696642, "fair_value": 20.278373, "relative_strength": -10.738329, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.534055, "energy": 42.061447, "activity_lines": [ 19.046048, 18.962638, 18.857934, 18.815401 ] }, { "date": "2023-12-22", "close": 19.307233, "volume": 1410958, "typical_volume": 1861187.35, "trend": 18.725807, "fair_value": 20.254436, "relative_strength": -10.349432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.030255, "energy": 43.456985, "activity_lines": [ 19.128527, 19.044631, 18.901097, 18.854794 ] }, { "date": "2023-12-29", "close": 19.389353, "volume": 768901, "typical_volume": 1812622.55, "trend": 18.762113, "fair_value": 20.230615, "relative_strength": -9.801554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.445299, "energy": 46.104099, "activity_lines": [ 19.227383, 19.130243, 18.951465, 18.897604 ] }, { "date": "2024-01-05", "close": 19.580965, "volume": 1623265, "typical_volume": 1793220.5, "trend": 18.812301, "fair_value": 20.207611, "relative_strength": -7.030963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.247201, "energy": 66.557568, "activity_lines": [ 19.366465, 19.23267, 19.018906, 18.950433 ] }, { "date": "2024-01-12", "close": 19.517094, "volume": 3162466, "typical_volume": 1865777.35, "trend": 18.854681, "fair_value": 20.18682, "relative_strength": -8.581234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.952568, "energy": 67.679893, "activity_lines": [ 19.455609, 19.300185, 19.076382, 18.995903 ] }, { "date": "2024-01-19", "close": 19.170367, "volume": 2155683, "typical_volume": 1899599.7, "trend": 18.895067, "fair_value": 20.165761, "relative_strength": -10.724344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.337895, "energy": 51.330601, "activity_lines": [ 19.38327, 19.295724, 19.097429, 19.01627 ] }, { "date": "2024-01-26", "close": 19.270735, "volume": 2050627, "typical_volume": 1937880.35, "trend": 18.939397, "fair_value": 20.150179, "relative_strength": -10.658144, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.281769, "energy": 36.321202, "activity_lines": [ 19.342514, 19.303785, 19.127389, 19.040507 ] }, { "date": "2024-02-02", "close": 19.352855, "volume": 1183883, "typical_volume": 1919601.1, "trend": 18.989154, "fair_value": 20.132604, "relative_strength": -11.06804, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.719162, "energy": 31.927583, "activity_lines": [ 19.331565, 19.324442, 19.163064, 19.067182 ] }, { "date": "2024-02-09", "close": 19.225113, "volume": 1034067, "typical_volume": 1872740.3, "trend": 18.999984, "fair_value": 20.111896, "relative_strength": -12.402489, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.243374, "energy": 20.680395, "activity_lines": [ 19.280468, 19.316088, 19.184801, 19.082405 ] }, { "date": "2024-02-16", "close": 19.526219, "volume": 1784021, "typical_volume": 1847454.2, "trend": 19.025334, "fair_value": 20.095072, "relative_strength": -10.319198, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.698747, "energy": 32.229841, "activity_lines": [ 19.353463, 19.361137, 19.233625, 19.116355 ] }, { "date": "2024-02-23", "close": 19.772577, "volume": 891137, "typical_volume": 1787197.15, "trend": 19.039769, "fair_value": 20.081936, "relative_strength": -10.254765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.774781, "energy": 62.12629, "activity_lines": [ 19.50797, 19.438292, 19.300839, 19.164565 ] }, { "date": "2024-03-01", "close": 19.745204, "volume": 1535738, "typical_volume": 1782758.95, "trend": 19.058671, "fair_value": 20.067338, "relative_strength": -10.85097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.960156, "energy": 68.232564, "activity_lines": [ 19.613204, 19.499011, 19.359072, 19.210077 ] }, { "date": "2024-03-08", "close": 19.909443, "volume": 1491226, "typical_volume": 1783841.45, "trend": 19.084243, "fair_value": 20.052611, "relative_strength": -9.483412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.153916, "energy": 78.361991, "activity_lines": [ 19.741554, 19.581628, 19.427898, 19.264965 ] }, { "date": "2024-03-15", "close": 20.174051, "volume": 1168289, "typical_volume": 1730743.05, "trend": 19.131187, "fair_value": 20.037317, "relative_strength": -7.842468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.575338, "energy": 87.693307, "activity_lines": [ 19.921001, 19.7029, 19.514728, 19.335275 ] }, { "date": "2024-03-22", "close": 19.991563, "volume": 2022637, "typical_volume": 1709461.75, "trend": 19.170854, "fair_value": 20.022499, "relative_strength": -10.243368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.175529, "energy": 79.381367, "activity_lines": [ 19.976356, 19.780209, 19.575252, 19.390783 ] }, { "date": "2024-03-29", "close": 19.88207, "volume": 1607714, "typical_volume": 1715523.2, "trend": 19.1991, "fair_value": 20.009859, "relative_strength": -10.63512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.972634, "energy": 71.059526, "activity_lines": [ 19.96419, 19.828983, 19.620748, 19.436668 ] }, { "date": "2024-04-05", "close": 20.174051, "volume": 2017499, "typical_volume": 1671558.75, "trend": 19.243952, "fair_value": 19.997136, "relative_strength": -8.108483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.251626, "energy": 72.587689, "activity_lines": [ 20.042051, 19.917904, 19.689164, 19.499568 ] }, { "date": "2024-04-12", "close": 19.745204, "volume": 1760214, "typical_volume": 1671320.25, "trend": 19.269429, "fair_value": 19.980276, "relative_strength": -8.31903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.770265, "energy": 46.110399, "activity_lines": [ 19.948374, 19.912429, 19.711823, 19.531907 ] }, { "date": "2024-04-19", "close": 19.854697, "volume": 2971593, "typical_volume": 1706072.45, "trend": 19.301544, "fair_value": 19.963964, "relative_strength": -4.564698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.792225, "energy": 36.229092, "activity_lines": [ 19.902144, 19.919729, 19.741527, 19.569666 ] }, { "date": "2024-04-26", "close": 20.329166, "volume": 1344098, "typical_volume": 1690585.75, "trend": 19.363821, "fair_value": 19.95131, "relative_strength": -4.506798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.923849, "energy": 51.325466, "activity_lines": [ 20.03536, 20.001849, 19.813069, 19.635965 ] }, { "date": "2024-05-03", "close": 20.79451, "volume": 1939993, "typical_volume": 1696200.45, "trend": 19.442505, "fair_value": 19.941536, "relative_strength": -2.572626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.522042, "energy": 60.163031, "activity_lines": [ 20.301184, 20.153977, 19.921783, 19.728267 ] }, { "date": "2024-05-10", "close": 20.73064, "volume": 1222557, "typical_volume": 1686780.4, "trend": 19.510693, "fair_value": 19.933667, "relative_strength": -4.333734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.686135, "energy": 82.341458, "activity_lines": [ 20.484889, 20.275913, 20.016546, 19.811373 ] }, { "date": "2024-05-17", "close": 21.241606, "volume": 1118444, "typical_volume": 1704257.55, "trend": 19.605476, "fair_value": 19.932519, "relative_strength": -3.305337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.481504, "energy": 94.415624, "activity_lines": [ 20.80181, 20.472834, 20.153195, 19.923044 ] }, { "date": "2024-05-24", "close": 21.132113, "volume": 1303416, "typical_volume": 1688265.1, "trend": 19.699897, "fair_value": 19.927069, "relative_strength": -3.595987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.235172, "energy": 90.900542, "activity_lines": [ 20.982473, 20.625626, 20.270596, 20.021537 ] }, { "date": "2024-05-31", "close": 20.95875, "volume": 1180351, "typical_volume": 1589159.35, "trend": 19.764331, "fair_value": 19.920354, "relative_strength": -3.848721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.593688, "energy": 86.207054, "activity_lines": [ 21.020187, 20.729478, 20.364099, 20.102753 ] }, { "date": "2024-06-07", "close": 21.004372, "volume": 2149345, "typical_volume": 1588842.45, "trend": 19.835964, "fair_value": 19.914474, "relative_strength": -4.690164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.973503, "energy": 80.802302, "activity_lines": [ 21.031137, 20.82404, 20.455083, 20.182756 ] }, { "date": "2024-06-14", "close": 21.016334, "volume": 1244227, "typical_volume": 1548522.45, "trend": 19.898433, "fair_value": 19.909467, "relative_strength": -6.034561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.19732, "energy": 60.760725, "activity_lines": [ 21.032083, 20.900372, 20.538472, 20.258909 ] }, { "date": "2024-06-21", "close": 20.868005, "volume": 1180973, "typical_volume": 1548376.95, "trend": 19.959543, "fair_value": 19.905313, "relative_strength": -7.133234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.358099, "energy": 51.819317, "activity_lines": [ 20.964539, 20.93442, 20.599422, 20.321462 ] }, { "date": "2024-06-28", "close": 20.821653, "volume": 1246900, "typical_volume": 1559018.6, "trend": 20.015223, "fair_value": 19.903566, "relative_strength": -7.169765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.711892, "energy": 42.014917, "activity_lines": [ 20.906452, 20.939626, 20.648743, 20.377082 ] }, { "date": "2024-07-05", "close": 21.257368, "volume": 747954, "typical_volume": 1507215.25, "trend": 20.096186, "fair_value": 19.906788, "relative_strength": -6.878561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.341556, "energy": 50.581163, "activity_lines": [ 21.0143, 21.006472, 20.731958, 20.45722 ] }, { "date": "2024-07-12", "close": 21.61892, "volume": 1201630, "typical_volume": 1522739.9, "trend": 20.178741, "fair_value": 19.91254, "relative_strength": -6.021517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.243442, "energy": 60.285511, "activity_lines": [ 21.222758, 21.122179, 20.841363, 20.555461 ] }, { "date": "2024-07-19", "close": 21.581838, "volume": 1263810, "typical_volume": 1509143.5, "trend": 20.254561, "fair_value": 19.918691, "relative_strength": -4.178558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.299139, "energy": 73.338689, "activity_lines": [ 21.377886, 21.216154, 20.938444, 20.645984 ] }, { "date": "2024-07-26", "close": 21.45205, "volume": 1526464, "typical_volume": 1510905.4, "trend": 20.323318, "fair_value": 19.925229, "relative_strength": -3.800134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.735776, "energy": 78.479777, "activity_lines": [ 21.45205, 21.271054, 21.014418, 20.723241 ] }, { "date": "2024-08-02", "close": 22.323482, "volume": 2122023, "typical_volume": 1558592.1, "trend": 20.414735, "fair_value": 19.938309, "relative_strength": 2.354166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.120663, "energy": 94.783781, "activity_lines": [ 21.777755, 21.480571, 21.166041, 20.852284 ] }, { "date": "2024-08-09", "close": 22.138071, "volume": 3037306, "typical_volume": 1609325.55, "trend": 20.502101, "fair_value": 19.948821, "relative_strength": 1.583428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.512273, "energy": 80.665792, "activity_lines": [ 21.941535, 21.634715, 21.289769, 20.963467 ] }, { "date": "2024-08-16", "close": 22.620139, "volume": 1516311, "typical_volume": 1604755.4, "trend": 20.617093, "fair_value": 19.962104, "relative_strength": -0.065694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.982466, "energy": 88.042569, "activity_lines": [ 22.207291, 21.855066, 21.449188, 21.100114 ] }, { "date": "2024-08-23", "close": 23.31543, "volume": 1565473, "typical_volume": 1582154.1, "trend": 20.751916, "fair_value": 19.97157, "relative_strength": 1.662049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.246976, "energy": 94.812874, "activity_lines": [ 22.638062, 22.172456, 21.661786, 21.274201 ] }, { "date": "2024-08-30", "close": 24.029263, "volume": 1714461, "typical_volume": 1579866.45, "trend": 20.907797, "fair_value": 19.985346, "relative_strength": 4.493938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.062187, "energy": 95.776718, "activity_lines": [ 23.191205, 22.577832, 21.92741, 21.485642 ] }, { "date": "2024-09-06", "close": 23.435947, "volume": 1861060, "typical_volume": 1524339.8, "trend": 21.048158, "fair_value": 19.996379, "relative_strength": 6.28628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.343202, "energy": 89.291833, "activity_lines": [ 23.374762, 22.817855, 22.116126, 21.648749 ] }, { "date": "2024-09-13", "close": 24.038533, "volume": 2075042, "typical_volume": 1560887.0, "trend": 21.198568, "fair_value": 20.014511, "relative_strength": 4.843433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.383639, "energy": 92.290145, "activity_lines": [ 23.685016, 23.119906, 22.345179, 21.841676 ] }, { "date": "2024-09-20", "close": 24.974859, "volume": 1870398, "typical_volume": 1557407.25, "trend": 21.371978, "fair_value": 20.040874, "relative_strength": 7.428149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.020163, "energy": 94.345666, "activity_lines": [ 24.180682, 23.541632, 22.645741, 22.085308 ] }, { "date": "2024-09-27", "close": 25.262246, "volume": 1856105, "typical_volume": 1589084.65, "trend": 21.555879, "fair_value": 20.068813, "relative_strength": 8.029973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.58317, "energy": 85.549935, "activity_lines": [ 24.615161, 23.954593, 22.953768, 22.336293 ] }, { "date": "2024-10-04", "close": 24.177591, "volume": 4168766, "typical_volume": 1741600.75, "trend": 21.698151, "fair_value": 20.084654, "relative_strength": 3.182249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.972494, "energy": 67.585251, "activity_lines": [ 24.558302, 24.103427, 23.136915, 22.505436 ] }, { "date": "2024-10-11", "close": 24.010721, "volume": 1843410, "typical_volume": 1768600.45, "trend": 21.82604, "fair_value": 20.09656, "relative_strength": 1.420631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.125302, "energy": 66.026951, "activity_lines": [ 24.435931, 24.172366, 23.290188, 22.654634 ] }, { "date": "2024-10-18", "close": 24.029263, "volume": 1274218, "typical_volume": 1773293.8, "trend": 21.96063, "fair_value": 20.1097, "relative_strength": 0.779457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.683051, "energy": 59.711017, "activity_lines": [ 24.281422, 24.213999, 23.43152, 22.796777 ] }, { "date": "2024-10-25", "close": 23.380324, "volume": 1541148, "typical_volume": 1742883.95, "trend": 22.077238, "fair_value": 20.120377, "relative_strength": -0.778468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.856686, "energy": 35.956692, "activity_lines": [ 23.911218, 24.103258, 23.496427, 22.88837 ] }, { "date": "2024-11-01", "close": 22.97242, "volume": 2594060, "typical_volume": 1810375.6, "trend": 22.170517, "fair_value": 20.131728, "relative_strength": -0.950288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.01475, "energy": 29.15157, "activity_lines": [ 23.511348, 23.904532, 23.511171, 22.946124 ] }, { "date": "2024-11-08", "close": 23.102208, "volume": 1870277, "typical_volume": 1844840.8, "trend": 22.282417, "fair_value": 20.14407, "relative_strength": -4.697125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.435006, "energy": 30.784198, "activity_lines": [ 23.307396, 23.735639, 23.528962, 23.006233 ] }, { "date": "2024-11-15", "close": 22.388375, "volume": 1646152, "typical_volume": 1864803.4, "trend": 22.366873, "fair_value": 20.154118, "relative_strength": -5.464258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.42636, "energy": 27.998698, "activity_lines": [ 22.937192, 23.453814, 23.468129, 23.013069 ] }, { "date": "2024-11-22", "close": 22.536704, "volume": 1839559, "typical_volume": 1919383.65, "trend": 22.440458, "fair_value": 20.168829, "relative_strength": -6.195481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.33083, "energy": 30.964176, "activity_lines": [ 22.724587, 23.218005, 23.413963, 23.024026 ] }, { "date": "2024-11-29", "close": 22.814821, "volume": 808723, "typical_volume": 1899738.3, "trend": 22.507802, "fair_value": 20.184528, "relative_strength": -5.949378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.57871, "energy": 27.797975, "activity_lines": [ 22.704192, 23.060069, 23.380192, 23.048178 ] }, { "date": "2024-12-06", "close": 23.176372, "volume": 1551547, "typical_volume": 1914125.15, "trend": 22.589326, "fair_value": 20.202385, "relative_strength": -5.134513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.393569, "energy": 22.111922, "activity_lines": [ 22.842014, 23.007142, 23.375159, 23.091312 ] }, { "date": "2024-12-13", "close": 22.963149, "volume": 812989, "typical_volume": 1878451.4, "trend": 22.646711, "fair_value": 20.21973, "relative_strength": -5.303765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.462184, "energy": 15.409474, "activity_lines": [ 22.895165, 22.953373, 23.342227, 23.11543 ] }, { "date": "2024-12-20", "close": 22.421307, "volume": 2117641, "typical_volume": 1878232.3, "trend": 22.689684, "fair_value": 20.230368, "relative_strength": -5.657455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.840412, "energy": 17.73176, "activity_lines": [ 22.776973, 22.823168, 23.250494, 23.100887 ] }, { "date": "2024-12-27", "close": 22.959645, "volume": 703508, "typical_volume": 1761542.4, "trend": 22.75638, "fair_value": 20.240403, "relative_strength": -3.893549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.894843, "energy": 13.794539, "activity_lines": [ 22.836031, 22.819741, 23.209566, 23.118304 ] }, { "date": "2025-01-03", "close": 22.987978, "volume": 1257841, "typical_volume": 1748618.9, "trend": 22.822501, "fair_value": 20.252647, "relative_strength": -3.112841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.637208, "energy": 15.293066, "activity_lines": [ 22.876337, 22.840913, 23.167425, 23.133246 ] }, { "date": "2025-01-10", "close": 22.336306, "volume": 1564440, "typical_volume": 1748567.25, "trend": 22.8665, "fair_value": 20.258412, "relative_strength": -3.862994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.299, "energy": 30.155656, "activity_lines": [ 22.687876, 22.750732, 23.061467, 23.101879 ] }, { "date": "2025-01-17", "close": 22.137971, "volume": 1954066, "typical_volume": 1760547.5, "trend": 22.908832, "fair_value": 20.266631, "relative_strength": -7.299075, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.73615, "energy": 40.889893, "activity_lines": [ 22.489307, 22.636057, 22.941284, 23.054877 ] }, { "date": "2025-01-24", "close": 22.732976, "volume": 1088082, "typical_volume": 1721898.6, "trend": 22.972543, "fair_value": 20.278665, "relative_strength": -6.314781, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.001046, "energy": 36.932121, "activity_lines": [ 22.544086, 22.647096, 22.886773, 23.043531 ] }, { "date": "2025-01-31", "close": 22.119082, "volume": 1807409, "typical_volume": 1708516.95, "trend": 23.001266, "fair_value": 20.286599, "relative_strength": -7.78451, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.528805, "energy": 64.071946, "activity_lines": [ 22.373454, 22.540252, 22.777144, 22.988469 ] }, { "date": "2025-02-07", "close": 22.638531, "volume": 1638507, "typical_volume": 1696922.4, "trend": 23.035253, "fair_value": 20.294027, "relative_strength": -5.400668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.607699, "energy": 44.10432, "activity_lines": [ 22.432011, 22.535446, 22.726126, 22.965067 ] }, { "date": "2025-02-14", "close": 23.072979, "volume": 1128107, "typical_volume": 1660522.5, "trend": 23.084958, "fair_value": 20.301337, "relative_strength": -4.917122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.459382, "energy": 18.92876, "activity_lines": [ 22.658679, 22.612837, 22.72761, 22.967501 ] }, { "date": "2025-02-21", "close": 22.884088, "volume": 1472029, "typical_volume": 1525685.65, "trend": 23.132693, "fair_value": 20.307545, "relative_strength": -4.101638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.169121, "energy": 15.976259, "activity_lines": [ 22.773273, 22.657763, 22.721529, 22.954542 ] }, { "date": "2025-02-28", "close": 22.355195, "volume": 1563416, "typical_volume": 1511685.95, "trend": 23.13375, "fair_value": 20.310034, "relative_strength": -5.347136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.473939, "energy": 20.887568, "activity_lines": [ 22.661827, 22.607965, 22.671237, 22.90438 ] }, { "date": "2025-03-07", "close": 21.996303, "volume": 2061746, "typical_volume": 1551062.35, "trend": 23.129024, "fair_value": 20.313784, "relative_strength": -3.857449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.385834, "energy": 31.19801, "activity_lines": [ 22.455937, 22.494115, 22.594648, 22.830997 ] }, { "date": "2025-03-14", "close": 21.920747, "volume": 2186362, "typical_volume": 1583323.05, "trend": 23.105711, "fair_value": 20.313762, "relative_strength": -1.908203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.905901, "energy": 49.453217, "activity_lines": [ 22.233046, 22.384044, 22.520545, 22.753043 ] }, { "date": "2025-03-21", "close": 21.864079, "volume": 1441378, "typical_volume": 1525688.95, "trend": 23.057333, "fair_value": 20.311678, "relative_strength": -2.653853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.323777, "energy": 64.273456, "activity_lines": [ 22.039118, 22.283073, 22.447994, 22.672938 ] }, { "date": "2025-03-28", "close": 21.722412, "volume": 1726794, "typical_volume": 1518514.8, "trend": 22.980438, "fair_value": 20.308796, "relative_strength": -1.864905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.834426, "energy": 69.831153, "activity_lines": [ 21.878561, 22.164931, 22.36723, 22.586814 ] }, { "date": "2025-04-04", "close": 20.692958, "volume": 1850607, "typical_volume": 1528737.55, "trend": 22.889005, "fair_value": 20.300301, "relative_strength": 2.728737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.778537, "energy": 81.725129, "activity_lines": [ 21.452298, 21.86717, 22.194992, 22.439235 ] }, { "date": "2025-04-11", "close": 21.212407, "volume": 4923063, "typical_volume": 1682912.75, "trend": 22.794801, "fair_value": 20.296286, "relative_strength": -0.373179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.011167, "energy": 71.393028, "activity_lines": [ 21.310001, 21.700947, 22.0803, 22.331067 ] }, { "date": "2025-04-18", "close": 21.505187, "volume": 1034452, "typical_volume": 1694199.2, "trend": 22.679145, "fair_value": 20.297436, "relative_strength": 2.434522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.816624, "energy": 60.0352, "activity_lines": [ 21.317556, 21.604441, 21.999797, 22.247866 ] }, { "date": "2025-04-25", "close": 22.128526, "volume": 1344731, "typical_volume": 1683858.4, "trend": 22.574687, "fair_value": 20.303348, "relative_strength": 0.780999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.91168, "energy": 42.187412, "activity_lines": [ 21.560595, 21.641875, 21.984896, 22.212343 ] }, { "date": "2025-05-02", "close": 23.469649, "volume": 1149421, "typical_volume": 1700680.0, "trend": 22.551089, "fair_value": 20.321419, "relative_strength": 3.837583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.205644, "energy": 10.57111, "activity_lines": [ 22.233045, 21.940322, 22.102711, 22.270082 ] }, { "date": "2025-05-09", "close": 23.091868, "volume": 1260319, "typical_volume": 1657813.9, "trend": 22.520461, "fair_value": 20.338877, "relative_strength": 2.574049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.807263, "energy": 26.498995, "activity_lines": [ 22.663086, 22.159435, 22.182135, 22.304971 ] }, { "date": "2025-05-16", "close": 23.488538, "volume": 845206, "typical_volume": 1664898.8, "trend": 22.502437, "fair_value": 20.358384, "relative_strength": -0.854523, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.792545, "energy": 40.285639, "activity_lines": [ 23.065423, 22.437276, 22.296144, 22.367428 ] }, { "date": "2025-05-23", "close": 23.214647, "volume": 1033528, "typical_volume": 1653683.15, "trend": 22.496914, "fair_value": 20.375258, "relative_strength": 0.558909, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.663444, "energy": 44.910293, "activity_lines": [ 23.224721, 22.638187, 22.38155, 22.413377 ] }, { "date": "2025-05-30", "close": 22.629086, "volume": 841824, "typical_volume": 1617552.35, "trend": 22.48547, "fair_value": 20.390899, "relative_strength": -3.601107, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.756247, "energy": 44.8868, "activity_lines": [ 23.074868, 22.709107, 22.410108, 22.421904 ] }, { "date": "2025-06-06", "close": 22.902977, "volume": 947716, "typical_volume": 1567234.85, "trend": 22.478829, "fair_value": 20.411968, "relative_strength": -3.94757, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.339259, "energy": 28.152331, "activity_lines": [ 22.982941, 22.815916, 22.463357, 22.44884 ] }, { "date": "2025-06-13", "close": 22.912422, "volume": 983111, "typical_volume": 1561986.3, "trend": 22.496297, "fair_value": 20.436453, "relative_strength": -3.524721, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.161478, "energy": 19.551811, "activity_lines": [ 22.931941, 22.902977, 22.513863, 22.476813 ] }, { "date": "2025-06-20", "close": 22.578945, "volume": 1158847, "typical_volume": 1529558.2, "trend": 22.497705, "fair_value": 20.45824, "relative_strength": -4.738876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.437355, "energy": 7.837672, "activity_lines": [ 22.781744, 22.889053, 22.531754, 22.482146 ] }, { "date": "2025-06-27", "close": 23.215515, "volume": 882578, "typical_volume": 1491761.75, "trend": 22.511062, "fair_value": 20.483884, "relative_strength": -5.294472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.229821, "energy": 24.487257, "activity_lines": [ 22.904377, 22.966022, 22.608082, 22.528456 ] }, { "date": "2025-07-04", "close": 23.543445, "volume": 655288, "typical_volume": 1468120.8, "trend": 22.523297, "fair_value": 20.513811, "relative_strength": -5.506027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.990221, "energy": 41.836404, "activity_lines": [ 23.136263, 23.071518, 22.712893, 22.595061 ] }, { "date": "2025-07-11", "close": 23.22516, "volume": 1198205, "typical_volume": 1454429.6, "trend": 22.532031, "fair_value": 20.543096, "relative_strength": -6.44317, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.820574, "energy": 49.259315, "activity_lines": [ 23.201096, 23.093418, 22.785151, 22.640343 ] }, { "date": "2025-07-18", "close": 23.080485, "volume": 700815, "typical_volume": 1411299.55, "trend": 22.554004, "fair_value": 20.567875, "relative_strength": -7.477484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.218248, "energy": 50.624398, "activity_lines": [ 23.196225, 23.093459, 22.842007, 22.675727 ] }, { "date": "2025-07-25", "close": 23.331255, "volume": 1080489, "typical_volume": 1362236.7, "trend": 22.566391, "fair_value": 20.59113, "relative_strength": -7.723775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.998504, "energy": 52.268315, "activity_lines": [ 23.26374, 23.139301, 22.919291, 22.725872 ] }, { "date": "2025-08-01", "close": 23.12871, "volume": 798667, "typical_volume": 1292851.95, "trend": 22.571082, "fair_value": 20.613087, "relative_strength": -6.02471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.752235, "energy": 35.760742, "activity_lines": [ 23.213586, 23.151177, 22.970929, 22.762151 ] }, { "date": "2025-08-08", "close": 23.639895, "volume": 690354, "typical_volume": 1255300.75, "trend": 22.614535, "fair_value": 20.637202, "relative_strength": -6.05227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.095486, "energy": 43.381212, "activity_lines": [ 23.339614, 23.257558, 23.065498, 22.831107 ] }, { "date": "2025-08-15", "close": 24.09321, "volume": 696041, "typical_volume": 1203763.1, "trend": 22.679709, "fair_value": 20.666068, "relative_strength": -5.003239, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.261919, "energy": 68.240894, "activity_lines": [ 23.610317, 23.427981, 23.194785, 22.926505 ] }, { "date": "2025-08-22", "close": 24.80694, "volume": 1030953, "typical_volume": 1162780.4, "trend": 22.748841, "fair_value": 20.700293, "relative_strength": -2.303297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.866343, "energy": 86.483773, "activity_lines": [ 24.06106, 23.706533, 23.380756, 23.063746 ] }, { "date": "2025-08-29", "close": 23.987115, "volume": 1845991, "typical_volume": 1008926.8, "trend": 22.811109, "fair_value": 20.730045, "relative_strength": -5.217256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.249229, "energy": 78.170118, "activity_lines": [ 24.123431, 23.80158, 23.469058, 23.143634 ] }, { "date": "2025-09-05", "close": 24.141435, "volume": 972594, "typical_volume": 1005833.9, "trend": 22.861206, "fair_value": 20.760171, "relative_strength": -4.621184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.87133, "energy": 76.874334, "activity_lines": [ 24.193518, 23.899082, 23.558844, 23.229462 ] }, { "date": "2025-09-12", "close": 24.565815, "volume": 1047530, "typical_volume": 990973.85, "trend": 22.910967, "fair_value": 20.797043, "relative_strength": -4.166199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.304928, "energy": 77.21324, "activity_lines": [ 24.33755, 24.05691, 23.676494, 23.339437 ] }, { "date": "2025-09-19", "close": 24.681555, "volume": 1280715, "typical_volume": 997538.55, "trend": 22.970883, "fair_value": 20.839129, "relative_strength": -4.547129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.903058, "energy": 58.403067, "activity_lines": [ 24.458434, 24.217192, 23.79356, 23.453668 ] }, { "date": "2025-09-26", "close": 24.816585, "volume": 1253652, "typical_volume": 997205.2, "trend": 23.052929, "fair_value": 20.885325, "relative_strength": -3.406919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.283779, "energy": 64.593447, "activity_lines": [ 24.585105, 24.375545, 23.917716, 23.572746 ] }, { "date": "2025-10-03", "close": 25.2699, "volume": 1756389, "typical_volume": 1042764.35, "trend": 23.162049, "fair_value": 20.933867, "relative_strength": -2.489707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.242148, "energy": 77.732579, "activity_lines": [ 24.862238, 24.584754, 24.076832, 23.715776 ] }, { "date": "2025-10-10", "close": 24.430785, "volume": 753478, "typical_volume": 1028761.85, "trend": 23.245717, "fair_value": 20.97977, "relative_strength": -3.173181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.063246, "energy": 55.037318, "activity_lines": [ 24.774147, 24.606149, 24.147549, 23.79763 ] }, { "date": "2025-10-17", "close": 24.78765, "volume": 1286514, "typical_volume": 1050996.35, "trend": 23.343169, "fair_value": 21.022257, "relative_strength": -3.233284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.52755, "energy": 52.725258, "activity_lines": [ 24.785721, 24.668753, 24.246462, 23.897109 ] }, { "date": "2025-10-24", "close": 24.778005, "volume": 1118194, "typical_volume": 1059520.25, "trend": 23.445022, "fair_value": 21.064459, "relative_strength": -4.904653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.536763, "energy": 48.043908, "activity_lines": [ 24.779291, 24.708736, 24.334178, 23.989679 ] }, { "date": "2025-10-31", "close": 24.932325, "volume": 1327534, "typical_volume": 1076741.4, "trend": 23.586335, "fair_value": 21.108321, "relative_strength": -4.789132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.18477, "energy": 44.366246, "activity_lines": [ 24.817871, 24.764327, 24.427662, 24.085635 ] }, { "date": "2025-11-07", "close": 25.298835, "volume": 898452, "typical_volume": 1063721.65, "trend": 23.722549, "fair_value": 21.149221, "relative_strength": -1.72463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.050862, "energy": 53.389838, "activity_lines": [ 24.970905, 24.884275, 24.546433, 24.196118 ] }, { "date": "2025-11-14", "close": 25.511025, "volume": 1107045, "typical_volume": 1074945.0, "trend": 23.856077, "fair_value": 21.191705, "relative_strength": -1.006334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.932671, "energy": 65.180602, "activity_lines": [ 25.19274, 25.018955, 24.672461, 24.311504 ] }, { "date": "2025-11-21", "close": 25.356705, "volume": 1734478, "typical_volume": 1128904.5, "trend": 23.963683, "fair_value": 21.228447, "relative_strength": 0.31213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.814254, "energy": 71.881585, "activity_lines": [ 25.291119, 25.100674, 24.772861, 24.408319 ] }, { "date": "2025-11-28", "close": 25.491735, "volume": 1588591, "typical_volume": 1148423.8, "trend": 24.031086, "fair_value": 21.263091, "relative_strength": -2.698658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.513708, "energy": 79.076801, "activity_lines": [ 25.396571, 25.192565, 24.877486, 24.506903 ] }, { "date": "2025-12-05", "close": 25.69428, "volume": 1468392, "typical_volume": 1186802.65, "trend": 24.117833, "fair_value": 21.300823, "relative_strength": -2.199547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.905336, "energy": 81.450878, "activity_lines": [ 25.521956, 25.306551, 24.990608, 24.614206 ] }, { "date": "2025-12-12", "close": 26.02221, "volume": 1649002, "typical_volume": 1215228.3, "trend": 24.202288, "fair_value": 21.340839, "relative_strength": -0.365563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.440388, "energy": 79.305204, "activity_lines": [ 25.705854, 25.464203, 25.122515, 24.737069 ] }, { "date": "2025-12-19", "close": 26.651008, "volume": 944486, "typical_volume": 1222519.25, "trend": 24.316834, "fair_value": 21.384886, "relative_strength": 1.878809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.023451, "energy": 91.885444, "activity_lines": [ 26.051126, 25.722503, 25.301494, 24.895051 ] }, { "date": "2025-12-26", "close": 27.082128, "volume": 456265, "typical_volume": 1210814.8, "trend": 24.465268, "fair_value": 21.429551, "relative_strength": 2.059271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.513542, "energy": 95.762749, "activity_lines": [ 26.464106, 26.018822, 25.504758, 25.073457 ] }, { "date": "2026-01-02", "close": 26.866568, "volume": 948078, "typical_volume": 1223416.65, "trend": 24.597388, "fair_value": 21.471932, "relative_strength": 2.303182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.536212, "energy": 91.649419, "activity_lines": [ 26.690205, 26.234229, 25.671101, 25.228379 ] }, { "date": "2026-01-09", "close": 27.033137, "volume": 1119727, "typical_volume": 1227855.35, "trend": 24.734745, "fair_value": 21.512839, "relative_strength": 1.319864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.180029, "energy": 91.948183, "activity_lines": [ 26.880171, 26.441948, 25.840102, 25.385524 ] }, { "date": "2026-01-16", "close": 27.60143, "volume": 1976946, "typical_volume": 1234403.1, "trend": 24.902162, "fair_value": 21.554511, "relative_strength": 3.684428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.093173, "energy": 95.486297, "activity_lines": [ 27.170311, 26.714797, 26.052625, 25.570472 ] }, { "date": "2026-01-23", "close": 28.199118, "volume": 1682104, "typical_volume": 1269878.6, "trend": 25.068282, "fair_value": 21.599788, "relative_strength": 6.139526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.166508, "energy": 95.286228, "activity_lines": [ 27.554399, 27.054451, 26.304859, 25.783179 ] }, { "date": "2026-01-30", "close": 28.591045, "volume": 4549703, "typical_volume": 1444987.25, "trend": 25.236535, "fair_value": 21.649553, "relative_strength": 6.96796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.967187, "energy": 87.331643, "activity_lines": [ 27.965922, 27.416489, 26.575098, 26.010454 ] }, { "date": "2026-02-06", "close": 28.973173, "volume": 2269909, "typical_volume": 1494446.95, "trend": 25.428135, "fair_value": 21.705493, "relative_strength": 8.40288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.470054, "energy": 84.068247, "activity_lines": [ 28.404226, 27.7892, 26.862562, 26.251527 ] }, { "date": "2026-02-13", "close": 29.120146, "volume": 2220948, "typical_volume": 1542811.75, "trend": 25.629457, "fair_value": 21.76486, "relative_strength": 10.128029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.124137, "energy": 88.160254, "activity_lines": [ 28.751082, 28.125334, 27.143587, 26.489721 ] }, { "date": "2026-02-20", "close": 29.521871, "volume": 1680919, "typical_volume": 1539038.25, "trend": 25.835811, "fair_value": 21.82985, "relative_strength": 10.172508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.757051, "energy": 89.232163, "activity_lines": [ 29.092711, 28.47222, 27.442379, 26.740845 ] }, { "date": "2026-02-27", "close": 28.630238, "volume": 1960796, "typical_volume": 1599404.15, "trend": 26.019196, "fair_value": 21.889181, "relative_strength": 7.186103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.178399, "energy": 67.963351, "activity_lines": [ 29.0091, 28.593361, 27.636005, 26.92113 ] }, { "date": "2026-03-06", "close": 27.914972, "volume": 3855292, "typical_volume": 1727843.05, "trend": 26.161698, "fair_value": 21.947484, "relative_strength": 6.472449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.839598, "energy": 63.17552, "activity_lines": [ 28.658326, 28.548468, 27.741514, 27.043438 ] }, { "date": "2026-03-13", "close": 28.061944, "volume": 2331270, "typical_volume": 1788496.85, "trend": 26.293989, "fair_value": 22.006785, "relative_strength": 8.50494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.50146, "energy": 47.45976, "activity_lines": [ 28.401614, 28.515154, 27.846128, 27.166035 ] }, { "date": "2026-03-20", "close": 28.355889, "volume": 2355342, "typical_volume": 1839887.25, "trend": 26.412288, "fair_value": 22.066108, "relative_strength": 11.404877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.554445, "energy": 33.098712, "activity_lines": [ 28.303632, 28.51355, 27.963099, 27.299061 ] }, { "date": "2026-03-27", "close": 27.856183, "volume": 3466268, "typical_volume": 1968278.05, "trend": 26.541256, "fair_value": 22.119517, "relative_strength": 11.700559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.016063, "energy": 26.65291, "activity_lines": [ 28.090032, 28.397041, 28.016176, 27.392215 ] }, { "date": "2026-04-03", "close": 27.767999, "volume": 1118362, "typical_volume": 1968843.9, "trend": 26.662142, "fair_value": 22.171853, "relative_strength": 7.607678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.827471, "energy": 22.165357, "activity_lines": [ 27.958084, 28.259867, 28.048677, 27.47136 ] }, { "date": "2026-04-10", "close": 28.071742, "volume": 1498730, "typical_volume": 1957056.5, "trend": 26.779006, "fair_value": 22.225515, "relative_strength": 4.943471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.57415, "energy": 18.077054, "activity_lines": [ 27.984865, 28.185757, 28.099358, 27.562302 ] }, { "date": "2026-04-17", "close": 28.571449, "volume": 1491327, "typical_volume": 1952193.3, "trend": 26.908669, "fair_value": 22.284808, "relative_strength": 2.251347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.343331, "energy": 21.780072, "activity_lines": [ 28.167764, 28.211945, 28.184701, 27.677943 ] }, { "date": "2026-04-24", "close": 28.796807, "volume": 995854, "typical_volume": 1928566.4, "trend": 27.041343, "fair_value": 22.346506, "relative_strength": 2.525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.92547, "energy": 33.972518, "activity_lines": [ 28.391816, 28.286411, 28.276842, 27.799759 ] }, { "date": "2026-05-01", "close": 28.914385, "volume": 1194359, "typical_volume": 1905834.25, "trend": 27.162826, "fair_value": 22.406755, "relative_strength": 2.073043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.277474, "energy": 42.838887, "activity_lines": [ 28.625666, 28.388134, 28.365407, 27.9206 ] }, { "date": "2026-05-08", "close": 29.698238, "volume": 744470, "typical_volume": 1895833.45, "trend": 27.338408, "fair_value": 22.474795, "relative_strength": 2.48462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.068744, "energy": 69.408685, "activity_lines": [ 29.050253, 28.643421, 28.514853, 28.084175 ] }, { "date": "2026-05-15", "close": 29.10055, "volume": 1010907, "typical_volume": 1923565.55, "trend": 27.482171, "fair_value": 22.539569, "relative_strength": 0.241623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.449078, "energy": 64.223405, "activity_lines": [ 29.146928, 28.770619, 28.592865, 28.197862 ] }, { "date": "2026-05-22", "close": 28.649834, "volume": 957815, "typical_volume": 1924052.4, "trend": 27.611232, "fair_value": 22.605066, "relative_strength": -2.06545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.985122, "energy": 50.512351, "activity_lines": [ 29.024777, 28.794313, 28.61834, 28.273195 ] }, { "date": "2026-05-29", "close": 27.993357, "volume": 1534180, "typical_volume": 1944775.05, "trend": 27.713267, "fair_value": 22.667202, "relative_strength": -5.596035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.130558, "energy": 22.834516, "activity_lines": [ 28.678575, 28.687958, 28.572802, 28.297848 ] }, { "date": "2026-06-05", "close": 27.346678, "volume": 2177104, "typical_volume": 1954782.95, "trend": 27.781528, "fair_value": 22.726633, "relative_strength": -5.33616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.711391, "energy": 12.114487, "activity_lines": [ 28.170377, 28.470617, 28.461103, 28.274197 ] }, { "date": "2026-06-12", "close": 27.581834, "volume": 1575001, "typical_volume": 1949427.8, "trend": 27.850555, "fair_value": 22.78648, "relative_strength": -4.986503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.399955, "energy": 29.815146, "activity_lines": [ 27.845078, 28.305295, 28.373013, 28.261314 ] }, { "date": "2026-06-19", "close": 27.52, "volume": 1193275, "typical_volume": 1781606.4, "trend": 27.922665, "fair_value": 22.84777, "relative_strength": -6.00055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.835448, "energy": 34.951223, "activity_lines": [ 27.640261, 28.132116, 28.281973, 28.239987 ] }, { "date": "2026-06-26", "close": 26.91, "volume": 1463732, "typical_volume": 1741297.55, "trend": 27.96994, "fair_value": 22.905265, "relative_strength": -5.787962, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.638243, "energy": 64.607936, "activity_lines": [ 27.337481, 27.858059, 28.137938, 28.174654 ] }, { "date": "2026-07-03", "close": 26.97, "volume": 1148000, "typical_volume": 1687650.15, "trend": 28.012464, "fair_value": 22.963661, "relative_strength": -7.495599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.539638, "energy": 65.729956, "activity_lines": [ 27.17069, 27.625119, 28.009442, 28.110142 ] }, { "date": "2026-07-10", "close": 27.43, "volume": 786815, "typical_volume": 1642944.95, "trend": 28.059391, "fair_value": 23.018339, "relative_strength": -7.124982, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.11713, "energy": 58.859858, "activity_lines": [ 27.225456, 27.50903, 27.934995, 28.072564 ] }, { "date": "2026-07-17", "close": 28.18, "volume": 1208695, "typical_volume": 1605339.9, "trend": 28.110357, "fair_value": 23.078687, "relative_strength": -3.123514, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.435804, "energy": 38.048995, "activity_lines": [ 27.524667, 27.556294, 27.941937, 28.080345 ] }, { "date": "2026-07-24", "close": 27.63, "volume": 1215139, "typical_volume": 1473332.25, "trend": 28.12862, "fair_value": 23.131831, "relative_strength": -4.47102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.05563, "energy": 25.829837, "activity_lines": [ 27.600667, 27.531162, 27.898643, 28.049354 ] }, { "date": "2026-07-31", "close": 28.08, "volume": 1527630, "typical_volume": 1433150.25, "trend": 28.169067, "fair_value": 23.188895, "relative_strength": -3.966749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.627242, "energy": 20.825853, "activity_lines": [ 27.819333, 27.614586, 27.899562, 28.046217 ] }, { "date": "2026-08-07", "close": 28.18, "volume": 1790774, "typical_volume": 1404921.85, "trend": 28.207296, "fair_value": 23.246829, "relative_strength": -6.845056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.813299, "energy": 20.654919, "activity_lines": [ 27.993333, 27.726552, 27.90992, 28.046923 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }