{ "ticker": { "uuid": "33a6e978-7486-4cb0-b2f3-664fcafb1327", "symbol": "688297", "name": "AVIC (Chengdu)UAS Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.654, "architecture_energy": 51.473, "architecture_maturity": 30.195, "architecture_confidence": 86.024, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.7, "rotation_up": 17.06, "upward_expansion": 7.88, "deceleration": 47.03, "rotation_down": 61.51, "downward_expansion": 81.21 }, "activity_lines": [ 40.374, 41.226, 42.899165, 44.666402 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 40.880001, "trend_reference": 46.850598, "distance_from_trend": -0.127439, "trend_direction": "Weakening", "fair_value": 42.824806, "distance_from_fair_value": -0.045413, "fair_value_direction": "Weakening", "relative_strength": -14.068414, "relative_strength_direction": "Weakening", "price_momentum": -0.154411, "excess_performance": -0.111207, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.127439, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029518, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.045413, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.138271, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.140684, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013991, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.154411, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.025057, "read": "Demand-led" } ], "volume": { "latest": 37534271, "relative_activity": 1.121111, "balance": 1.025057, "dry_up": 1.080922, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.086771, "annualized_volatility": 0.455934, "from_high_reference": -0.37224, "from_low_reference": 0.075789 }, "levels": { "trend_reference": 46.850598, "fair_value_reference": 42.824806, "structural_low": 38.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.046324, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.003026, "regime_survival": 0.666667, "best_return": 0.569598, "worst_return": -0.057869, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.258188, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.162374, "regime_survival": 0.0, "best_return": 0.43852, "worst_return": 0.093796, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.051959, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006621, "regime_survival": 0.5, "best_return": 0.235969, "worst_return": -0.036256, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.157547, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.038309, "regime_survival": 0.0, "best_return": 0.214541, "worst_return": 0.100554, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-03-14", "tenure": "Established", "return": 0.044571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.100888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.070198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.144898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.03543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-05", "tenure": "Established", "return": -0.056743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.0244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.191721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": 0.192771, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.047354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.075497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.050651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.063275, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.071753, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 48.826721, "volume": 18011377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 48.291687, "volume": 14007540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 47.310791, "volume": 7881391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 47.360329, "volume": 13025765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 45.566982, "volume": 11399380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 48.380859, "volume": 11150514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 48.77718, "volume": 12571705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 47.489136, "volume": 9479268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 46.87484, "volume": 6222552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 46.36953, "volume": 3696126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.814682, "volume": 8939693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 44.437462, "volume": 9773167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 45.666061, "volume": 7835503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.962593, "volume": 8667947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.566273, "volume": 10410034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.9725, "volume": 11291395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.32848, "volume": 10245325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.257702, "volume": 12059426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 40.811131, "volume": 20449762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.305824, "volume": 10053289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 38.135971, "volume": 11745455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 37.97744, "volume": 12268723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 36.421879, "volume": 10045708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 35.510338, "volume": 10112909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.280327, "volume": 8800753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.380116, "volume": 15324596, "typical_volume": 10499666.8, "trend": 44.1574, "fair_value": 47.558501, "relative_strength": -22.610981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.659441, "energy": 87.523189, "activity_lines": [ 34.22494, 36.26191, 39.543991, 41.600045 ] }, { "date": "2024-02-02", "close": 28.733255, "volume": 14244223, "typical_volume": 10583292.7, "trend": 43.421234, "fair_value": 47.32609, "relative_strength": -28.624658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.936281, "energy": 90.925065, "activity_lines": [ 32.098018, 34.551425, 38.274113, 40.604938 ] }, { "date": "2024-02-09", "close": 33.489105, "volume": 22490900, "typical_volume": 11233874.3, "trend": 42.854826, "fair_value": 47.157347, "relative_strength": -20.375074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.232665, "energy": 66.252322, "activity_lines": [ 32.172659, 33.98919, 37.55262, 39.964156 ] }, { "date": "2024-02-23", "close": 33.756622, "volume": 16300441, "typical_volume": 11737768.75, "trend": 42.359095, "fair_value": 46.995892, "relative_strength": -23.075357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.654725, "energy": 61.290911, "activity_lines": [ 32.53199, 33.635023, 36.923272, 39.377175 ] }, { "date": "2024-03-01", "close": 34.787056, "volume": 23315697, "typical_volume": 12718747.3, "trend": 41.928096, "fair_value": 46.850549, "relative_strength": -20.921923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.187514, "energy": 53.142683, "activity_lines": [ 33.351714, 33.596472, 36.454528, 38.888656 ] }, { "date": "2024-03-08", "close": 35.06448, "volume": 25769446, "typical_volume": 13560234.95, "trend": 41.469354, "fair_value": 46.711889, "relative_strength": -20.388769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.148644, "energy": 35.447105, "activity_lines": [ 34.096797, 33.708703, 36.067361, 38.445842 ] }, { "date": "2024-03-15", "close": 38.492653, "volume": 32865976, "typical_volume": 14714875.4, "trend": 41.14272, "fair_value": 46.616317, "relative_strength": -12.612934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.048916, "energy": 23.328224, "activity_lines": [ 35.872313, 34.500083, 36.057877, 38.253797 ] }, { "date": "2024-03-22", "close": 36.71912, "volume": 29805437, "typical_volume": 15813372.1, "trend": 40.789664, "fair_value": 46.502556, "relative_strength": -16.027718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.882333, "energy": 23.478605, "activity_lines": [ 36.406026, 34.959635, 35.907794, 37.968404 ] }, { "date": "2024-03-29", "close": 38.661091, "volume": 25057406, "typical_volume": 16632845.05, "trend": 40.49969, "fair_value": 46.413448, "relative_strength": -10.968566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.212407, "energy": 19.735, "activity_lines": [ 37.371727, 35.766868, 35.985265, 37.831076 ] }, { "date": "2024-04-05", "close": 37.085716, "volume": 17440485, "typical_volume": 16984367.6, "trend": 40.216981, "fair_value": 46.308642, "relative_strength": -14.695253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.351808, "energy": 17.128328, "activity_lines": [ 37.485339, 36.230384, 35.942708, 37.61082 ] }, { "date": "2024-04-12", "close": 35.391449, "volume": 15114579, "typical_volume": 17175526.8, "trend": 39.784, "fair_value": 46.18734, "relative_strength": -16.647594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.374863, "energy": 12.879704, "activity_lines": [ 36.880952, 36.29848, 35.774414, 37.299495 ] }, { "date": "2024-04-19", "close": 38.641277, "volume": 35347403, "typical_volume": 18430630.7, "trend": 39.446137, "fair_value": 46.104416, "relative_strength": -9.951972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.153636, "energy": 8.317959, "activity_lines": [ 37.338042, 36.920884, 35.961251, 37.225771 ] }, { "date": "2024-04-26", "close": 39.334835, "volume": 43477689, "typical_volume": 20001543.85, "trend": 39.174327, "fair_value": 46.030834, "relative_strength": -8.669468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.132593, "energy": 8.151706, "activity_lines": [ 38.01641, 37.489243, 36.241223, 37.21859 ] }, { "date": "2024-05-03", "close": 36.511047, "volume": 16379995, "typical_volume": 19798055.5, "trend": 38.828867, "fair_value": 45.928471, "relative_strength": -15.22204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.536598, "energy": 8.665227, "activity_lines": [ 37.579135, 37.437901, 36.266181, 37.046766 ] }, { "date": "2024-05-10", "close": 37.58112, "volume": 24618184, "typical_volume": 20526300.25, "trend": 38.53592, "fair_value": 45.839669, "relative_strength": -13.732673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.084691, "energy": 11.23121, "activity_lines": [ 37.641886, 37.531037, 36.413528, 36.966266 ] }, { "date": "2024-05-17", "close": 36.857834, "volume": 16995006, "typical_volume": 20788777.8, "trend": 38.237359, "fair_value": 45.745123, "relative_strength": -15.070497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.555993, "energy": 11.709492, "activity_lines": [ 37.430516, 37.441865, 36.504965, 36.858003 ] }, { "date": "2024-05-24", "close": 34.944584, "volume": 18574530, "typical_volume": 21104068.15, "trend": 37.920929, "fair_value": 45.632618, "relative_strength": -17.454961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.853665, "energy": 20.37316, "activity_lines": [ 36.483636, 36.972223, 36.420274, 36.645565 ] }, { "date": "2024-05-31", "close": 35.064056, "volume": 15893693, "typical_volume": 21396467.4, "trend": 37.567529, "fair_value": 45.523663, "relative_strength": -16.646694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.436146, "energy": 22.547796, "activity_lines": [ 35.823027, 36.588814, 36.361404, 36.461251 ] }, { "date": "2024-06-07", "close": 36.298565, "volume": 18883016, "typical_volume": 21834972.75, "trend": 37.278728, "fair_value": 45.42953, "relative_strength": -12.228384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.772984, "energy": 18.460582, "activity_lines": [ 35.858639, 36.459953, 36.426571, 36.379382 ] }, { "date": "2024-06-14", "close": 35.372681, "volume": 17435188, "typical_volume": 22266694.5, "trend": 36.972275, "fair_value": 45.327945, "relative_strength": -13.472296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.714869, "energy": 25.317395, "activity_lines": [ 35.599789, 36.205704, 36.399806, 36.256412 ] }, { "date": "2024-06-21", "close": 34.277554, "volume": 14986115, "typical_volume": 22249770.45, "trend": 36.615777, "fair_value": 45.217442, "relative_strength": -14.74331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.09327, "energy": 36.192969, "activity_lines": [ 35.123126, 35.783488, 36.254018, 36.082559 ] }, { "date": "2024-06-28", "close": 32.883751, "volume": 10986061, "typical_volume": 22086862.35, "trend": 36.234286, "fair_value": 45.095326, "relative_strength": -16.854035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.565988, "energy": 48.08926, "activity_lines": [ 34.35388, 35.128105, 35.971213, 35.841783 ] }, { "date": "2024-07-05", "close": 30.952341, "volume": 7805043, "typical_volume": 21352569.5, "trend": 35.857441, "fair_value": 44.956669, "relative_strength": -20.745307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.979361, "energy": 68.987299, "activity_lines": [ 33.07822, 34.226239, 35.484699, 35.501012 ] }, { "date": "2024-07-12", "close": 30.126017, "volume": 11487286, "typical_volume": 21111911.75, "trend": 35.50127, "fair_value": 44.812682, "relative_strength": -22.772775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.419846, "energy": 76.733426, "activity_lines": [ 31.801233, 33.326542, 34.931568, 35.131243 ] }, { "date": "2024-07-19", "close": 31.061855, "volume": 11095173, "typical_volume": 20500885.55, "trend": 35.193138, "fair_value": 44.680463, "relative_strength": -20.03809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.397591, "energy": 77.59807, "activity_lines": [ 31.247695, 32.713088, 34.484854, 34.844829 ] }, { "date": "2024-07-26", "close": 31.629332, "volume": 11347500, "typical_volume": 19779788.25, "trend": 34.97625, "fair_value": 44.556166, "relative_strength": -15.493752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.109529, "energy": 75.575957, "activity_lines": [ 31.170704, 32.321344, 34.109923, 34.614906 ] }, { "date": "2024-08-02", "close": 32.515388, "volume": 17922382, "typical_volume": 19032608.55, "trend": 34.794181, "fair_value": 44.442574, "relative_strength": -13.058222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.334029, "energy": 62.128495, "activity_lines": [ 31.565614, 32.185765, 33.835737, 34.456141 ] }, { "date": "2024-08-09", "close": 31.28088, "volume": 19387045, "typical_volume": 18511688.95, "trend": 34.622815, "fair_value": 44.319567, "relative_strength": -14.591072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.520094, "energy": 43.291053, "activity_lines": [ 31.573578, 31.869897, 33.472442, 34.229476 ] }, { "date": "2024-08-16", "close": 30.295265, "volume": 9476310, "typical_volume": 17732634.15, "trend": 34.448979, "fair_value": 44.189713, "relative_strength": -17.259335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.845478, "energy": 45.199352, "activity_lines": [ 31.231102, 31.443611, 33.041175, 33.950279 ] }, { "date": "2024-08-23", "close": 30.066284, "volume": 6209738, "typical_volume": 17171096.8, "trend": 34.375178, "fair_value": 44.06014, "relative_strength": -16.62138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.360596, "energy": 47.703246, "activity_lines": [ 30.801015, 31.084844, 32.627937, 33.667525 ] }, { "date": "2024-08-30", "close": 30.633759, "volume": 7780315, "typical_volume": 16804383.6, "trend": 34.283632, "fair_value": 43.938082, "relative_strength": -14.116558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.009618, "energy": 49.860939, "activity_lines": [ 30.626458, 30.925733, 32.302171, 33.426143 ] }, { "date": "2024-09-06", "close": 28.93133, "volume": 7244671, "typical_volume": 15399247.0, "trend": 34.290235, "fair_value": 43.802886, "relative_strength": -16.081447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.959352, "energy": 68.838887, "activity_lines": [ 29.950797, 30.523341, 31.836924, 33.080833 ] }, { "date": "2024-09-13", "close": 28.244387, "volume": 5982478, "typical_volume": 13524486.45, "trend": 34.115411, "fair_value": 43.663971, "relative_strength": -15.553258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.911171, "energy": 75.603294, "activity_lines": [ 29.285091, 30.067912, 31.352492, 32.690778 ] }, { "date": "2024-09-20", "close": 28.075138, "volume": 3419556, "typical_volume": 12876464.5, "trend": 33.926028, "fair_value": 43.526017, "relative_strength": -16.361814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.449564, "energy": 77.891031, "activity_lines": [ 28.765402, 29.630946, 30.904753, 32.301083 ] }, { "date": "2024-09-27", "close": 33.401447, "volume": 13373632, "typical_volume": 12314236.9, "trend": 33.879841, "fair_value": 43.437205, "relative_strength": -11.182581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.440343, "energy": 35.608924, "activity_lines": [ 30.169158, 30.199689, 31.004452, 32.267239 ] }, { "date": "2024-10-04", "close": 37.831745, "volume": 12773651, "typical_volume": 12103169.15, "trend": 33.972083, "fair_value": 43.388462, "relative_strength": -6.372655, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.218574, "energy": 15.800326, "activity_lines": [ 32.827335, 31.531403, 31.545987, 32.522201 ] }, { "date": "2024-10-11", "close": 36.099449, "volume": 50612602, "typical_volume": 13705072.75, "trend": 33.89231, "fair_value": 43.325625, "relative_strength": -6.816662, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.540762, "energy": 34.162274, "activity_lines": [ 34.428215, 32.435382, 31.917904, 32.65945 ] }, { "date": "2024-10-18", "close": 38.648117, "volume": 43072947, "typical_volume": 15064035.45, "trend": 33.95661, "fair_value": 43.285646, "relative_strength": -1.106558, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.826656, "energy": 47.209126, "activity_lines": [ 36.400777, 33.737591, 32.527053, 32.966277 ] }, { "date": "2024-10-25", "close": 52.426834, "volume": 138960956, "typical_volume": 21067932.45, "trend": 34.415468, "fair_value": 43.363114, "relative_strength": 32.389449, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.290446, "energy": 82.733214, "activity_lines": [ 42.272661, 37.411071, 34.431393, 34.157904 ] }, { "date": "2024-11-01", "close": 47.110481, "volume": 99452797, "typical_volume": 25168812.9, "trend": 34.749627, "fair_value": 43.394605, "relative_strength": 20.112417, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.906369, "energy": 89.260862, "activity_lines": [ 44.748982, 39.71555, 35.752612, 34.976937 ] }, { "date": "2024-11-08", "close": 51.341663, "volume": 99182156, "typical_volume": 29378614.95, "trend": 35.281301, "fair_value": 43.46083, "relative_strength": 24.057162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.194886, "energy": 90.962151, "activity_lines": [ 47.721762, 42.47944, 37.420907, 36.047391 ] }, { "date": "2024-11-15", "close": 43.994339, "volume": 65614473, "typical_volume": 32110035.55, "trend": 35.459736, "fair_value": 43.465239, "relative_strength": 10.441865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.43921, "energy": 75.724538, "activity_lines": [ 47.344772, 43.530945, 38.308199, 36.609523 ] }, { "date": "2024-11-22", "close": 43.36713, "volume": 44349051, "typical_volume": 33937235.95, "trend": 35.594146, "fair_value": 43.464435, "relative_strength": 11.243839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.139948, "energy": 51.555936, "activity_lines": [ 46.232386, 44.19454, 39.082849, 37.119677 ] }, { "date": "2024-11-29", "close": 43.934605, "volume": 33851316, "typical_volume": 35055437.45, "trend": 35.841598, "fair_value": 43.468258, "relative_strength": 10.936504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.653756, "energy": 42.512458, "activity_lines": [ 44.994558, 44.686352, 39.852426, 37.657771 ] }, { "date": "2024-12-06", "close": 44.243229, "volume": 33703990, "typical_volume": 36185878.3, "trend": 36.063668, "fair_value": 43.474507, "relative_strength": 9.334767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.904719, "energy": 28.981387, "activity_lines": [ 44.425753, 44.945925, 40.585641, 38.199812 ] }, { "date": "2024-12-13", "close": 43.556286, "volume": 51321315, "typical_volume": 38184569.05, "trend": 36.28695, "fair_value": 43.475162, "relative_strength": 8.182094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.235036, "energy": 24.604844, "activity_lines": [ 43.819117, 44.883475, 41.190665, 38.683207 ] }, { "date": "2024-12-20", "close": 41.943462, "volume": 28118829, "typical_volume": 38694391.4, "trend": 36.520246, "fair_value": 43.463005, "relative_strength": 5.124611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.692112, "energy": 20.885971, "activity_lines": [ 43.193899, 44.423702, 41.585291, 39.048143 ] }, { "date": "2024-12-27", "close": 43.058502, "volume": 36382472, "typical_volume": 39544162.75, "trend": 36.786727, "fair_value": 43.45982, "relative_strength": 6.974222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.390036, "energy": 19.335652, "activity_lines": [ 43.077085, 44.060409, 42.041216, 39.469966 ] }, { "date": "2025-01-03", "close": 37.015377, "volume": 27509804, "typical_volume": 40445837.45, "trend": 36.810621, "fair_value": 43.409473, "relative_strength": -2.438946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.456751, "energy": 13.737522, "activity_lines": [ 40.966472, 42.518177, 41.865521, 39.484718 ] }, { "date": "2025-01-10", "close": 37.294136, "volume": 22287721, "typical_volume": 41249736.6, "trend": 36.874669, "fair_value": 43.362067, "relative_strength": -0.265378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.499991, "energy": 11.685351, "activity_lines": [ 39.41006, 41.306837, 41.684374, 39.515912 ] }, { "date": "2025-01-17", "close": 38.757629, "volume": 21817141, "typical_volume": 41951577.9, "trend": 37.024005, "fair_value": 43.326649, "relative_strength": 1.365379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.092105, "energy": 14.859373, "activity_lines": [ 38.804752, 40.540065, 41.608189, 39.637393 ] }, { "date": "2025-01-24", "close": 37.632629, "volume": 20526469, "typical_volume": 42615667.8, "trend": 37.182301, "fair_value": 43.283183, "relative_strength": -1.931463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.824219, "energy": 18.285793, "activity_lines": [ 38.144355, 39.797549, 41.386176, 39.676659 ] }, { "date": "2025-01-31", "close": 36.736618, "volume": 3645030, "typical_volume": 42498795.4, "trend": 37.37511, "fair_value": 43.233588, "relative_strength": -4.18047, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.218516, "energy": 32.185322, "activity_lines": [ 37.472676, 39.007788, 41.037394, 39.647906 ] }, { "date": "2025-02-07", "close": 39.743244, "volume": 20981457, "typical_volume": 43376890.45, "trend": 37.695685, "fair_value": 43.207344, "relative_strength": 1.746798, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.401161, "energy": 25.7725, "activity_lines": [ 38.224665, 38.885242, 40.934518, 39.800688 ] }, { "date": "2025-02-14", "close": 39.932404, "volume": 27926705, "typical_volume": 44104544.1, "trend": 37.99137, "fair_value": 43.182905, "relative_strength": 0.875385, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.149626, "energy": 16.72998, "activity_lines": [ 38.857849, 38.873296, 40.794095, 39.944993 ] }, { "date": "2025-02-21", "close": 40.450104, "volume": 34524242, "typical_volume": 45192073.65, "trend": 38.285395, "fair_value": 43.162662, "relative_strength": 1.082674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.510201, "energy": 11.178333, "activity_lines": [ 39.487716, 39.033855, 40.671877, 40.103621 ] }, { "date": "2025-02-28", "close": 38.638161, "volume": 38862888, "typical_volume": 44604587.95, "trend": 38.489488, "fair_value": 43.129393, "relative_strength": -1.775408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.119476, "energy": 13.586472, "activity_lines": [ 39.400769, 38.921446, 40.364625, 40.12638 ] }, { "date": "2025-03-07", "close": 45.109383, "volume": 85710466, "typical_volume": 46736463.9, "trend": 38.950438, "fair_value": 43.143846, "relative_strength": 12.578638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.732003, "energy": 30.319945, "activity_lines": [ 41.403862, 40.045719, 40.66159, 40.55347 ] }, { "date": "2025-03-14", "close": 45.497654, "volume": 66030973, "typical_volume": 43089964.75, "trend": 39.457184, "fair_value": 43.160902, "relative_strength": 11.85904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.9023, "energy": 37.669594, "activity_lines": [ 42.978193, 41.203298, 40.964765, 40.975871 ] }, { "date": "2025-03-21", "close": 43.71558, "volume": 37409137, "typical_volume": 39987781.75, "trend": 39.912161, "fair_value": 43.164893, "relative_strength": 9.059238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.633856, "energy": 43.051304, "activity_lines": [ 43.574873, 41.882641, 41.131216, 41.250606 ] }, { "date": "2025-03-28", "close": 39.673553, "volume": 29714568, "typical_volume": 36514402.35, "trend": 40.213487, "fair_value": 43.139955, "relative_strength": -0.484713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.943646, "energy": 29.641517, "activity_lines": [ 42.571998, 41.710316, 40.928877, 41.235212 ] }, { "date": "2025-04-04", "close": 39.305191, "volume": 21828809, "typical_volume": 34325119.15, "trend": 40.559283, "fair_value": 43.112758, "relative_strength": -1.082906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.092283, "energy": 14.624757, "activity_lines": [ 41.498107, 41.454363, 40.747019, 41.176612 ] }, { "date": "2025-04-11", "close": 39.285282, "volume": 56583573, "typical_volume": 34936845.25, "trend": 40.927312, "fair_value": 43.085804, "relative_strength": 1.967821, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.874098, "energy": 10.969504, "activity_lines": [ 40.37311, 41.164379, 40.585594, 41.094419 ] }, { "date": "2025-04-18", "close": 37.02533, "volume": 26542691, "typical_volume": 34571414.0, "trend": 41.225652, "fair_value": 43.043423, "relative_strength": -4.826268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.409036, "energy": 35.862224, "activity_lines": [ 38.883069, 40.417157, 40.228373, 40.842678 ] }, { "date": "2025-04-25", "close": 36.527546, "volume": 19414844, "typical_volume": 33856956.7, "trend": 41.329855, "fair_value": 42.998174, "relative_strength": -6.377961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.02166, "energy": 54.208873, "activity_lines": [ 37.791922, 39.628844, 39.856645, 40.539574 ] }, { "date": "2025-05-02", "close": 39.026432, "volume": 19134203, "typical_volume": 32247601.1, "trend": 41.369678, "fair_value": 42.970782, "relative_strength": 0.492547, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.040563, "energy": 51.601539, "activity_lines": [ 38.012939, 39.356781, 39.759648, 40.390966 ] }, { "date": "2025-05-09", "close": 44.681286, "volume": 83810495, "typical_volume": 35032184.4, "trend": 41.65574, "fair_value": 42.982498, "relative_strength": 12.619637, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.266711, "energy": 9.713632, "activity_lines": [ 40.162049, 40.138758, 40.222779, 40.604619 ] }, { "date": "2025-05-16", "close": 43.835045, "volume": 100514438, "typical_volume": 38238782.7, "trend": 41.828637, "fair_value": 42.988298, "relative_strength": 9.415279, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.269853, "energy": 8.738999, "activity_lines": [ 41.670672, 40.656999, 40.592278, 40.745219 ] }, { "date": "2025-05-23", "close": 44.880402, "volume": 76862507, "typical_volume": 40706417.85, "trend": 41.577089, "fair_value": 43.001082, "relative_strength": 12.283802, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.151848, "energy": 26.902705, "activity_lines": [ 43.224431, 41.388474, 41.057638, 40.942107 ] }, { "date": "2025-05-30", "close": 45.766457, "volume": 54155376, "typical_volume": 42299800.6, "trend": 41.532289, "fair_value": 43.019642, "relative_strength": 14.105742, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.701927, "energy": 37.155137, "activity_lines": [ 44.549869, 42.292272, 41.569931, 41.212389 ] }, { "date": "2025-06-06", "close": 45.388142, "volume": 69704347, "typical_volume": 44694160.9, "trend": 41.333838, "fair_value": 43.035432, "relative_strength": 11.625897, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.244705, "energy": 60.541893, "activity_lines": [ 45.133275, 43.089998, 42.005849, 41.461153 ] }, { "date": "2025-06-13", "close": 49.828392, "volume": 75356653, "typical_volume": 47435670.1, "trend": 41.528306, "fair_value": 43.080418, "relative_strength": 22.24448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.148167, "energy": 70.618142, "activity_lines": [ 46.77265, 44.59114, 42.833075, 42.009189 ] }, { "date": "2025-06-20", "close": 47.488796, "volume": 96732094, "typical_volume": 52090023.3, "trend": 41.665695, "fair_value": 43.109421, "relative_strength": 16.595946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.610077, "energy": 62.424127, "activity_lines": [ 47.289019, 45.475569, 43.379407, 42.393737 ] }, { "date": "2025-06-27", "close": 49.410252, "volume": 91147417, "typical_volume": 55598321.3, "trend": 41.848217, "fair_value": 43.150603, "relative_strength": 18.405531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.549318, "energy": 60.580979, "activity_lines": [ 48.202291, 46.5602, 44.057534, 42.893386 ] }, { "date": "2025-07-04", "close": 49.97773, "volume": 78890537, "typical_volume": 58146512.9, "trend": 42.039367, "fair_value": 43.194935, "relative_strength": 17.384122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.560044, "energy": 57.934741, "activity_lines": [ 49.002731, 47.522828, 44.743673, 43.41787 ] }, { "date": "2025-07-11", "close": 51.759804, "volume": 56141837, "typical_volume": 59227392.65, "trend": 42.312817, "fair_value": 43.250192, "relative_strength": 19.395955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.802424, "energy": 59.638102, "activity_lines": [ 50.116445, 48.564921, 45.551699, 44.044995 ] }, { "date": "2025-07-18", "close": 55.353817, "volume": 71678094, "typical_volume": 60868152.95, "trend": 42.759829, "fair_value": 43.327779, "relative_strength": 25.780899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.590815, "energy": 69.851326, "activity_lines": [ 52.003386, 50.028955, 46.648155, 44.88635 ] }, { "date": "2025-07-25", "close": 55.871513, "volume": 71228597, "typical_volume": 60144059.5, "trend": 43.18693, "fair_value": 43.34035, "relative_strength": 23.984745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.612597, "energy": 72.192507, "activity_lines": [ 53.69453, 51.39307, 47.714318, 45.732265 ] }, { "date": "2025-08-01", "close": 56.14032, "volume": 76175767, "typical_volume": 60651299.2, "trend": 43.824428, "fair_value": 43.366687, "relative_strength": 24.88385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.629391, "energy": 71.448144, "activity_lines": [ 54.916429, 52.587213, 48.754833, 46.567968 ] }, { "date": "2025-08-08", "close": 58.340534, "volume": 70406022, "typical_volume": 62301143.45, "trend": 44.525974, "fair_value": 43.427178, "relative_strength": 26.111002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.770507, "energy": 75.495824, "activity_lines": [ 56.423062, 53.97667, 49.954213, 47.504491 ] }, { "date": "2025-08-15", "close": 54.427933, "volume": 64870365, "typical_volume": 64058933.3, "trend": 45.048318, "fair_value": 43.442601, "relative_strength": 14.961586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.990712, "energy": 61.849104, "activity_lines": [ 56.067974, 54.426125, 50.711322, 48.143327 ] }, { "date": "2025-08-22", "close": 58.878143, "volume": 71490433, "typical_volume": 66542014.5, "trend": 45.756502, "fair_value": 43.508556, "relative_strength": 19.298332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.032305, "energy": 58.947285, "activity_lines": [ 57.018413, 55.520349, 51.822001, 49.035574 ] }, { "date": "2025-08-29", "close": 58.997612, "volume": 81808789, "typical_volume": 67803275.3, "trend": 46.498535, "fair_value": 43.536437, "relative_strength": 17.751218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.138999, "energy": 52.895893, "activity_lines": [ 57.773721, 56.471754, 52.850854, 49.889839 ] }, { "date": "2025-09-05", "close": 47.000965, "volume": 83286175, "typical_volume": 70640449.5, "trend": 46.740459, "fair_value": 43.509863, "relative_strength": -5.336865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.951284, "energy": 23.252239, "activity_lines": [ 54.32174, 55.0327, 52.643301, 49.922254 ] }, { "date": "2025-09-12", "close": 48.145874, "volume": 45268505, "typical_volume": 71933132.55, "trend": 47.014241, "fair_value": 43.485963, "relative_strength": -4.766489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.737256, "energy": 16.04389, "activity_lines": [ 51.860686, 53.845615, 52.497284, 50.012926 ] }, { "date": "2025-09-19", "close": 47.787468, "volume": 40380419, "typical_volume": 72995443.35, "trend": 47.25882, "fair_value": 43.48158, "relative_strength": -4.542025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.66547, "energy": 19.192183, "activity_lines": [ 49.959807, 52.626673, 52.261807, 50.062811 ] }, { "date": "2025-09-26", "close": 47.787468, "volume": 43745538, "typical_volume": 70992195.5, "trend": 47.563797, "fair_value": 43.484637, "relative_strength": -4.974133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.019468, "energy": 23.509825, "activity_lines": [ 48.501625, 51.479955, 51.984611, 50.096918 ] }, { "date": "2025-10-03", "close": 49.519768, "volume": 20093178, "typical_volume": 66971132.5, "trend": 47.71081, "fair_value": 43.493566, "relative_strength": -3.11662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.119646, "energy": 21.106397, "activity_lines": [ 48.360255, 50.78577, 51.857605, 50.223109 ] }, { "date": "2025-10-10", "close": 50.395866, "volume": 25713280, "typical_volume": 64413671.15, "trend": 47.874083, "fair_value": 43.507164, "relative_strength": -2.008347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.36708, "energy": 15.446387, "activity_lines": [ 49.142774, 50.366363, 51.786967, 50.396339 ] }, { "date": "2025-10-17", "close": 47.210033, "volume": 42275075, "typical_volume": 63819656.1, "trend": 47.990565, "fair_value": 43.488551, "relative_strength": -6.894215, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.35258, "energy": 17.897316, "activity_lines": [ 48.637022, 49.472157, 51.386651, 50.353497 ] }, { "date": "2025-10-24", "close": 47.827293, "volume": 24620567, "typical_volume": 61565467.1, "trend": 48.262356, "fair_value": 43.519353, "relative_strength": -7.809057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.018703, "energy": 10.323444, "activity_lines": [ 48.399413, 48.892553, 51.038249, 50.342963 ] }, { "date": "2025-10-31", "close": 48.235477, "volume": 33904912, "typical_volume": 59492880.05, "trend": 48.560033, "fair_value": 43.541234, "relative_strength": -6.827193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.045098, "energy": 16.027397, "activity_lines": [ 48.29521, 48.507177, 50.717106, 50.341229 ] }, { "date": "2025-11-07", "close": 46.423534, "volume": 24521157, "typical_volume": 55882333.2, "trend": 48.797974, "fair_value": 43.535233, "relative_strength": -10.859761, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.325325, "energy": 28.336887, "activity_lines": [ 47.557159, 47.985859, 50.230982, 50.20339 ] }, { "date": "2025-11-14", "close": 46.393665, "volume": 23687806, "typical_volume": 52509352.65, "trend": 49.110252, "fair_value": 43.52305, "relative_strength": -10.550455, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.468123, "energy": 35.63664, "activity_lines": [ 47.015567, 47.68773, 49.747086, 50.048274 ] }, { "date": "2025-11-21", "close": 46.9711, "volume": 44969169, "typical_volume": 50813284.25, "trend": 49.458371, "fair_value": 43.491682, "relative_strength": -5.619378, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.373335, "energy": 34.481468, "activity_lines": [ 46.933267, 47.505631, 49.332549, 49.910264 ] }, { "date": "2025-11-28", "close": 45.69677, "volume": 45297409, "typical_volume": 50271062.85, "trend": 49.680715, "fair_value": 43.468475, "relative_strength": -9.252233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.629624, "energy": 53.009654, "activity_lines": [ 46.442119, 47.113195, 48.810964, 49.66758 ] }, { "date": "2025-12-05", "close": 44.950089, "volume": 25073019, "typical_volume": 47940809.1, "trend": 49.689675, "fair_value": 43.42018, "relative_strength": -10.864226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.319645, "energy": 65.912952, "activity_lines": [ 45.844113, 46.623012, 48.247139, 49.362378 ] }, { "date": "2025-12-12", "close": 46.702293, "volume": 36965092, "typical_volume": 46227633.85, "trend": 49.78525, "fair_value": 43.398816, "relative_strength": -6.953625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.886675, "energy": 54.421161, "activity_lines": [ 46.0492, 46.502999, 47.899731, 49.169644 ] }, { "date": "2025-12-19", "close": 46.075085, "volume": 28811004, "typical_volume": 43859395.7, "trend": 49.825073, "fair_value": 43.372927, "relative_strength": -8.145719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.72382, "energy": 49.215046, "activity_lines": [ 46.026634, 46.320176, 47.536253, 48.930278 ] }, { "date": "2025-12-26", "close": 46.035263, "volume": 25707815, "typical_volume": 41624485.35, "trend": 49.834033, "fair_value": 43.349304, "relative_strength": -9.779473, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.681246, "energy": 37.813911, "activity_lines": [ 46.012032, 46.208673, 47.216911, 48.685775 ] }, { "date": "2026-01-02", "close": 47.807381, "volume": 28624382, "typical_volume": 39812186.2, "trend": 49.914675, "fair_value": 43.36119, "relative_strength": -6.50086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.583066, "energy": 23.323059, "activity_lines": [ 46.650526, 46.440731, 47.124939, 48.555023 ] }, { "date": "2026-01-09", "close": 54.457806, "volume": 74658860, "typical_volume": 39970607.55, "trend": 50.068988, "fair_value": 43.420436, "relative_strength": 2.366461, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.337596, "energy": 17.963726, "activity_lines": [ 49.36512, 47.882321, 47.697868, 48.848128 ] }, { "date": "2026-01-16", "close": 49.579498, "volume": 88985185, "typical_volume": 40329427.35, "trend": 50.138678, "fair_value": 43.454967, "relative_strength": -6.401192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.542045, "energy": 18.896154, "activity_lines": [ 49.819765, 48.323811, 47.827245, 48.816548 ] }, { "date": "2026-01-23", "close": 51.192326, "volume": 49298977, "typical_volume": 38630067.45, "trend": 50.198081, "fair_value": 43.489371, "relative_strength": -4.271723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.463225, "energy": 27.664946, "activity_lines": [ 50.620204, 49.001163, 48.155072, 48.884525 ] }, { "date": "2026-01-30", "close": 48.34499, "volume": 36826784, "typical_volume": 38207981.4, "trend": 50.143656, "fair_value": 43.510882, "relative_strength": -9.25546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.117397, "energy": 18.796603, "activity_lines": [ 50.130383, 49.073568, 48.191766, 48.764971 ] }, { "date": "2026-02-06", "close": 47.896984, "volume": 30568328, "typical_volume": 37717376.85, "trend": 50.014896, "fair_value": 43.514957, "relative_strength": -8.904696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.588889, "energy": 10.061937, "activity_lines": [ 49.337244, 49.039538, 48.184845, 48.620024 ] }, { "date": "2026-02-13", "close": 49.659145, "volume": 26430520, "typical_volume": 36851625.95, "trend": 49.825073, "fair_value": 43.513051, "relative_strength": -5.967403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.061802, "energy": 9.592561, "activity_lines": [ 49.125519, 49.285896, 48.345227, 48.597073 ] }, { "date": "2026-02-27", "close": 49.649189, "volume": 32306377, "typical_volume": 37462285.9, "trend": 49.617662, "fair_value": 43.518585, "relative_strength": -7.805177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.0699, "energy": 11.145694, "activity_lines": [ 49.230386, 49.444826, 48.495748, 48.585725 ] }, { "date": "2026-03-06", "close": 59.136993, "volume": 230969638, "typical_volume": 47725103.8, "trend": 49.717551, "fair_value": 43.58374, "relative_strength": 10.399264, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.260773, "energy": 43.480252, "activity_lines": [ 52.493208, 51.275231, 49.549253, 49.199876 ] }, { "date": "2026-03-13", "close": 53.611565, "volume": 127904890, "typical_volume": 52006594.55, "trend": 49.559919, "fair_value": 43.606856, "relative_strength": 0.829206, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.517865, "energy": 43.913272, "activity_lines": [ 53.384576, 51.863523, 50.034902, 49.451102 ] }, { "date": "2026-03-20", "close": 51.072857, "volume": 78127074, "typical_volume": 54681919.9, "trend": 49.448083, "fair_value": 43.621515, "relative_strength": -0.527307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.308822, "energy": 50.229048, "activity_lines": [ 53.078603, 51.852481, 50.248287, 49.548711 ] }, { "date": "2026-03-27", "close": 51.560688, "volume": 65298595, "typical_volume": 56251604.05, "trend": 49.204168, "fair_value": 43.622909, "relative_strength": 1.507161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.373401, "energy": 45.825294, "activity_lines": [ 52.723516, 51.870763, 50.492676, 49.685008 ] }, { "date": "2026-04-03", "close": 47.668003, "volume": 41094628, "typical_volume": 57080277.6, "trend": 48.826515, "fair_value": 43.590523, "relative_strength": -5.405692, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.988892, "energy": 11.791957, "activity_lines": [ 50.944097, 51.23396, 50.350499, 49.585901 ] }, { "date": "2026-04-10", "close": 48.15583, "volume": 31348822, "typical_volume": 57463328.4, "trend": 48.86501, "fair_value": 43.521668, "relative_strength": -7.025856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.20239, "energy": 14.825038, "activity_lines": [ 49.459367, 50.720606, 50.248856, 49.542631 ] }, { "date": "2026-04-17", "close": 49.818436, "volume": 48396532, "typical_volume": 57634696.55, "trend": 48.920762, "fair_value": 43.483584, "relative_strength": -5.38685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.164208, "energy": 16.972632, "activity_lines": [ 49.260916, 50.564754, 50.297165, 49.604142 ] }, { "date": "2026-04-24", "close": 45.736588, "volume": 49600724, "typical_volume": 57849862.3, "trend": 48.852399, "fair_value": 43.438375, "relative_strength": -13.733767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.988553, "energy": 22.801254, "activity_lines": [ 47.954725, 49.639957, 49.943167, 49.398712 ] }, { "date": "2026-05-01", "close": 45.716679, "volume": 27349662, "typical_volume": 57963694.45, "trend": 48.783373, "fair_value": 43.397516, "relative_strength": -14.451807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.382959, "energy": 33.510165, "activity_lines": [ 46.997648, 48.750821, 49.587084, 49.196407 ] }, { "date": "2026-05-08", "close": 47.399197, "volume": 28279923, "typical_volume": 57529436.0, "trend": 48.712687, "fair_value": 43.371792, "relative_strength": -12.669269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.915179, "energy": 31.011611, "activity_lines": [ 46.991011, 48.239278, 49.387591, 49.107106 ] }, { "date": "2026-05-15", "close": 44.711151, "volume": 46229597, "typical_volume": 58400365.65, "trend": 48.523197, "fair_value": 43.336908, "relative_strength": -16.417512, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.874998, "energy": 39.528614, "activity_lines": [ 46.106279, 47.279908, 48.928774, 48.848942 ] }, { "date": "2026-05-22", "close": 43.209999, "volume": 36137558, "typical_volume": 58921852.8, "trend": 48.389862, "fair_value": 43.308352, "relative_strength": -18.47769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.896054, "energy": 44.931986, "activity_lines": [ 44.950809, 46.30989, 48.333486, 48.506155 ] }, { "date": "2026-05-29", "close": 44.400002, "volume": 48728933, "typical_volume": 59927080.35, "trend": 48.275619, "fair_value": 43.296442, "relative_strength": -15.003955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.958981, "energy": 45.317113, "activity_lines": [ 44.632569, 45.745355, 47.864984, 48.248745 ] }, { "date": "2026-06-05", "close": 44.040001, "volume": 6833899, "typical_volume": 56535832.3, "trend": 48.13577, "fair_value": 43.254922, "relative_strength": -14.487768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.531436, "energy": 58.587663, "activity_lines": [ 44.283434, 45.23669, 47.378423, 47.975479 ] }, { "date": "2026-06-12", "close": 47.919998, "volume": 17240240, "typical_volume": 52948585.05, "trend": 48.185652, "fair_value": 43.237518, "relative_strength": -6.828057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.994407, "energy": 44.56064, "activity_lines": [ 45.33941, 45.570219, 47.310994, 47.961558 ] }, { "date": "2026-06-19", "close": 45.310001, "volume": 31930115, "typical_volume": 52080141.95, "trend": 48.14953, "fair_value": 43.207355, "relative_strength": -12.688617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.327956, "energy": 28.24727, "activity_lines": [ 45.490667, 45.424622, 47.002895, 47.776032 ] }, { "date": "2026-06-26", "close": 40.34, "volume": 8221262, "typical_volume": 50649865.85, "trend": 47.928494, "fair_value": 43.153652, "relative_strength": -20.549649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.882702, "energy": 58.884144, "activity_lines": [ 43.945333, 44.42713, 46.249475, 47.272191 ] }, { "date": "2026-07-03", "close": 43.080002, "volume": 7443268, "typical_volume": 49493612.85, "trend": 47.841268, "fair_value": 43.107731, "relative_strength": -15.007314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.999658, "energy": 49.44777, "activity_lines": [ 43.504667, 44.100155, 45.795126, 46.959386 ] }, { "date": "2026-07-10", "close": 42.080002, "volume": 30702049, "typical_volume": 49707189.3, "trend": 47.745598, "fair_value": 43.067595, "relative_strength": -15.492963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.086916, "energy": 63.960461, "activity_lines": [ 42.818668, 43.639664, 45.268477, 46.587691 ] }, { "date": "2026-07-17", "close": 38.299999, "volume": 26716495, "typical_volume": 49427695.2, "trend": 47.465522, "fair_value": 42.98735, "relative_strength": -17.763259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.915221, "energy": 80.615366, "activity_lines": [ 41.003334, 42.558021, 44.417919, 45.978298 ] }, { "date": "2026-07-24", "close": 39.830002, "volume": 38930192, "typical_volume": 39825722.9, "trend": 47.257353, "fair_value": 42.919072, "relative_strength": -14.909969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.376852, "energy": 74.451656, "activity_lines": [ 40.339334, 41.920001, 43.767119, 45.485683 ] }, { "date": "2026-07-31", "close": 40.759998, "volume": 41574068, "typical_volume": 35509181.8, "trend": 47.08151, "fair_value": 42.868633, "relative_strength": -12.661491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.075676, "energy": 62.909948, "activity_lines": [ 40.350667, 41.539819, 43.296829, 45.066499 ] }, { "date": "2026-08-07", "close": 40.880001, "volume": 37534271, "typical_volume": 33479541.65, "trend": 46.850598, "fair_value": 42.824806, "relative_strength": -14.068414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.65357, "energy": 51.472781, "activity_lines": [ 40.374, 41.226, 42.899165, 44.666402 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }