{ "ticker": { "uuid": "33a74238-f04e-427e-980f-8ecbb7aaa1c5", "symbol": "BAS", "name": "BASF SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.151, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 48.34, "architecture_energy": 30.214, "architecture_maturity": 43.579, "architecture_confidence": 58.51, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.34, "rotation_up": 56.03, "upward_expansion": 64.6, "deceleration": 67.56, "rotation_down": 14.3, "downward_expansion": 12.6 }, "activity_lines": [ 49.963333, 49.258363, 49.827219, 49.502244 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 51.5, "trend_reference": 48.615591, "distance_from_trend": 0.059331, "trend_direction": "Improving", "fair_value": 42.414837, "distance_from_fair_value": 0.214198, "fair_value_direction": "Weakening", "relative_strength": 3.69774, "relative_strength_direction": "Weakening", "price_momentum": 0.114727, "excess_performance": 0.050088, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059331, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049902, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.214198, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.029096, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036977, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.129575, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.114727, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.287322, "read": "Demand-led" } ], "volume": { "latest": 7881840, "relative_activity": 0.753615, "balance": 1.287322, "dry_up": 0.961437, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.038671, "annualized_volatility": 0.301578, "from_high_reference": -0.051915, "from_low_reference": 0.294782 }, "levels": { "trend_reference": 48.615591, "fair_value_reference": 42.414837, "structural_low": 42.095561, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.04261, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.035099, "regime_survival": 0.428571, "best_return": 0.137961, "worst_return": -0.039394, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.042466, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.080006, "regime_survival": 0.333333, "best_return": 0.120362, "worst_return": -0.044007, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.061421, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.113363, "regime_survival": 0.0, "best_return": 0.091144, "worst_return": 0.031698, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.27302, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087292, "regime_survival": 0.0, "best_return": 0.41435, "worst_return": 0.13169, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": 0.073081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.035669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.018555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.098774, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.071549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.151401, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.118293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-15", "tenure": "Established", "return": 0.063594, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.087391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2026-01-23", "tenure": "Established", "return": 0.0766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.00087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.022265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.028057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.040404, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.703293, "volume": 7793032, "typical_volume": 11998699.05, "trend": 39.214089, "fair_value": 41.838065, "relative_strength": -3.221928, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.297156, "energy": 22.356364, "activity_lines": [ 39.786242, 39.472561, 39.33056, 39.164993 ] }, { "date": "2023-08-25", "close": 38.25301, "volume": 7771880, "typical_volume": 11922365.7, "trend": 39.100093, "fair_value": 41.85243, "relative_strength": -4.668401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.150714, "energy": 9.956972, "activity_lines": [ 39.153295, 39.332533, 39.229923, 39.102988 ] }, { "date": "2023-09-01", "close": 39.833252, "volume": 9128077, "typical_volume": 11763264.85, "trend": 39.005879, "fair_value": 41.873326, "relative_strength": -1.973776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.277726, "energy": 16.409225, "activity_lines": [ 39.185579, 39.490249, 39.279604, 39.150289 ] }, { "date": "2023-09-08", "close": 37.789978, "volume": 9914050, "typical_volume": 11675155.25, "trend": 38.915919, "fair_value": 41.868754, "relative_strength": -6.255069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.975575, "energy": 13.500851, "activity_lines": [ 38.678371, 39.20463, 39.131852, 39.071844 ] }, { "date": "2023-09-15", "close": 39.293758, "volume": 16291972, "typical_volume": 11593109.85, "trend": 38.851087, "fair_value": 41.87688, "relative_strength": -3.397862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.322088, "energy": 8.82353, "activity_lines": [ 38.822518, 39.192272, 39.133834, 39.09622 ] }, { "date": "2023-09-22", "close": 36.604794, "volume": 12287253, "typical_volume": 11577595.9, "trend": 38.80635, "fair_value": 41.888732, "relative_strength": -7.922379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.667926, "energy": 35.237238, "activity_lines": [ 38.09923, 38.675564, 38.882152, 38.951298 ] }, { "date": "2023-09-29", "close": 36.490097, "volume": 10188105, "typical_volume": 11700251.2, "trend": 38.728977, "fair_value": 41.888602, "relative_strength": -7.046382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.546412, "energy": 47.46967, "activity_lines": [ 37.47761, 38.173145, 38.637509, 38.801863 ] }, { "date": "2023-10-06", "close": 35.530056, "volume": 9574344, "typical_volume": 11726059.15, "trend": 38.662231, "fair_value": 41.868779, "relative_strength": -8.36348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.741312, "energy": 66.608842, "activity_lines": [ 36.653503, 37.565994, 38.318223, 38.595481 ] }, { "date": "2023-10-13", "close": 35.716969, "volume": 12270994, "typical_volume": 11844505.55, "trend": 38.67092, "fair_value": 41.856631, "relative_strength": -7.341637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.510678, "energy": 70.996205, "activity_lines": [ 36.17858, 37.109684, 38.040143, 38.405464 ] }, { "date": "2023-10-20", "close": 34.82914, "volume": 10158399, "typical_volume": 11574816.0, "trend": 38.623701, "fair_value": 41.844775, "relative_strength": -6.919455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.10677, "energy": 75.316366, "activity_lines": [ 35.545915, 36.570578, 37.69721, 38.157607 ] }, { "date": "2023-10-27", "close": 35.224201, "volume": 9651279, "typical_volume": 11658523.7, "trend": 38.525314, "fair_value": 41.858841, "relative_strength": -4.933496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.739467, "energy": 72.806275, "activity_lines": [ 35.342579, 36.192354, 37.415347, 37.938284 ] }, { "date": "2023-11-03", "close": 37.271725, "volume": 14384249, "typical_volume": 11441001.5, "trend": 38.493862, "fair_value": 41.871369, "relative_strength": -2.514055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.103024, "energy": 46.69035, "activity_lines": [ 35.91379, 36.249663, 37.346955, 37.857408 ] }, { "date": "2023-11-10", "close": 37.140034, "volume": 13104656, "typical_volume": 11128178.1, "trend": 38.423944, "fair_value": 41.857548, "relative_strength": -2.868359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.057025, "energy": 29.898429, "activity_lines": [ 36.388995, 36.300869, 37.273424, 37.770064 ] }, { "date": "2023-11-17", "close": 37.62431, "volume": 10716098, "typical_volume": 11109293.85, "trend": 38.3728, "fair_value": 41.839409, "relative_strength": -5.580574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.881715, "energy": 19.984727, "activity_lines": [ 36.918294, 36.489094, 37.240027, 37.718475 ] }, { "date": "2023-11-24", "close": 37.874935, "volume": 8996437, "typical_volume": 10888408.35, "trend": 38.308514, "fair_value": 41.808168, "relative_strength": -5.365853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.65091, "energy": 21.577885, "activity_lines": [ 37.403978, 36.725899, 37.231248, 37.686354 ] }, { "date": "2023-12-01", "close": 36.736481, "volume": 12572425, "typical_volume": 10785724.05, "trend": 38.187163, "fair_value": 41.769089, "relative_strength": -9.988212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.104236, "energy": 19.427594, "activity_lines": [ 37.307125, 36.781509, 37.116755, 37.584933 ] }, { "date": "2023-12-08", "close": 38.393188, "volume": 12498219, "typical_volume": 10897236.2, "trend": 38.133072, "fair_value": 41.731319, "relative_strength": -7.723592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.793372, "energy": 14.229861, "activity_lines": [ 37.661688, 37.135944, 37.16862, 37.598225 ] }, { "date": "2023-12-15", "close": 40.929234, "volume": 20080494, "typical_volume": 11285308.55, "trend": 38.149215, "fair_value": 41.703463, "relative_strength": -1.461652, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.711493, "energy": 31.893485, "activity_lines": [ 38.786836, 37.916876, 37.471238, 37.778622 ] }, { "date": "2023-12-22", "close": 41.239334, "volume": 10215362, "typical_volume": 11265671.95, "trend": 38.195376, "fair_value": 41.67683, "relative_strength": -0.330486, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.797231, "energy": 55.818357, "activity_lines": [ 39.762738, 38.656024, 37.808285, 37.977985 ] }, { "date": "2023-12-29", "close": 41.443237, "volume": 2995418, "typical_volume": 11029637.15, "trend": 38.251733, "fair_value": 41.651369, "relative_strength": 0.011745, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.577083, "energy": 65.555567, "activity_lines": [ 40.565605, 39.331839, 38.159046, 38.187524 ] }, { "date": "2024-01-05", "close": 39.76104, "volume": 8989627, "typical_volume": 11089466.9, "trend": 38.273681, "fair_value": 41.597762, "relative_strength": -2.791844, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.588872, "energy": 72.119708, "activity_lines": [ 40.569854, 39.581543, 38.341426, 38.284899 ] }, { "date": "2024-01-12", "close": 38.044857, "volume": 10480350, "typical_volume": 11224890.4, "trend": 38.247626, "fair_value": 41.538957, "relative_strength": -7.252391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.865094, "energy": 46.766315, "activity_lines": [ 39.800404, 39.436725, 38.355323, 38.270136 ] }, { "date": "2024-01-19", "close": 36.575054, "volume": 9972801, "typical_volume": 11267126.6, "trend": 38.270707, "fair_value": 41.475273, "relative_strength": -9.644823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.559231, "energy": 9.004817, "activity_lines": [ 38.564242, 39.010614, 38.23023, 38.162228 ] }, { "date": "2024-01-26", "close": 38.788254, "volume": 11739578, "typical_volume": 11358403.0, "trend": 38.304266, "fair_value": 41.436796, "relative_strength": -6.130037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.470769, "energy": 12.299467, "activity_lines": [ 38.356092, 38.997175, 38.331433, 38.195619 ] }, { "date": "2024-02-02", "close": 37.9599, "volume": 9108568, "typical_volume": 10999232.8, "trend": 38.288124, "fair_value": 41.379605, "relative_strength": -7.525987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.972404, "energy": 18.588006, "activity_lines": [ 38.035229, 38.811964, 38.348992, 38.173401 ] }, { "date": "2024-02-09", "close": 37.399166, "volume": 8138346, "typical_volume": 10791787.45, "trend": 38.250175, "fair_value": 41.318775, "relative_strength": -8.621235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.448052, "energy": 21.237624, "activity_lines": [ 37.759677, 38.523257, 38.319499, 38.116049 ] }, { "date": "2024-02-16", "close": 39.582623, "volume": 10133820, "typical_volume": 10789073.2, "trend": 38.225254, "fair_value": 41.266633, "relative_strength": -4.097217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.324172, "energy": 5.928892, "activity_lines": [ 38.369403, 38.619492, 38.494171, 38.202014 ] }, { "date": "2024-02-23", "close": 39.591122, "volume": 12853361, "typical_volume": 10953024.05, "trend": 38.146383, "fair_value": 41.21576, "relative_strength": -5.5718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.645561, "energy": 21.175441, "activity_lines": [ 38.879444, 38.695647, 38.654927, 38.290134 ] }, { "date": "2024-03-01", "close": 40.767811, "volume": 13519103, "typical_volume": 11015429.5, "trend": 38.170597, "fair_value": 41.159161, "relative_strength": -4.349158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.039835, "energy": 41.120296, "activity_lines": [ 39.580643, 39.010075, 38.90841, 38.459258 ] }, { "date": "2024-03-08", "close": 41.464478, "volume": 11964115, "typical_volume": 11105715.3, "trend": 38.228511, "fair_value": 41.098391, "relative_strength": -3.066846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.832102, "energy": 60.246226, "activity_lines": [ 40.382094, 39.459743, 39.204191, 38.671767 ] }, { "date": "2024-03-15", "close": 41.893524, "volume": 13196113, "typical_volume": 11282957.0, "trend": 38.334852, "fair_value": 41.052201, "relative_strength": -2.679919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.376605, "energy": 72.754724, "activity_lines": [ 41.092922, 39.987032, 39.509236, 38.908219 ] }, { "date": "2024-03-22", "close": 44.790638, "volume": 14560578, "typical_volume": 11291773.45, "trend": 38.552773, "fair_value": 41.025257, "relative_strength": 2.480814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.346236, "energy": 85.880027, "activity_lines": [ 42.469831, 41.002298, 40.058438, 39.324722 ] }, { "date": "2024-03-29", "close": 44.969055, "volume": 9935135, "typical_volume": 11133297.4, "trend": 38.723966, "fair_value": 40.993924, "relative_strength": 1.303562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.77362, "energy": 87.563626, "activity_lines": [ 43.559011, 41.927352, 40.588828, 39.738675 ] }, { "date": "2024-04-05", "close": 45.733692, "volume": 9611413, "typical_volume": 11078063.15, "trend": 38.988757, "fair_value": 40.965514, "relative_strength": 4.76996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.142036, "energy": 91.295831, "activity_lines": [ 44.544541, 42.838813, 41.154759, 40.190916 ] }, { "date": "2024-04-12", "close": 43.881577, "volume": 15759475, "typical_volume": 11416215.05, "trend": 39.141684, "fair_value": 40.920913, "relative_strength": 1.927491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.013982, "energy": 83.162471, "activity_lines": [ 44.581641, 43.287245, 41.505683, 40.506582 ] }, { "date": "2024-04-19", "close": 42.853565, "volume": 13483361, "typical_volume": 11461761.85, "trend": 39.349977, "fair_value": 40.878853, "relative_strength": 0.662536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.794243, "energy": 61.014047, "activity_lines": [ 44.11493, 43.441099, 41.730097, 40.746058 ] }, { "date": "2024-04-26", "close": 44.445053, "volume": 19122573, "typical_volume": 11792979.55, "trend": 39.615142, "fair_value": 40.847206, "relative_strength": 2.00848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.513759, "energy": 54.18739, "activity_lines": [ 44.114713, 43.785143, 42.076953, 41.074772 ] }, { "date": "2024-05-03", "close": 44.668076, "volume": 11971143, "typical_volume": 11387512.0, "trend": 39.919742, "fair_value": 40.801416, "relative_strength": 3.468336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.783147, "energy": 48.480503, "activity_lines": [ 44.211876, 44.081329, 42.416231, 41.400768 ] }, { "date": "2024-05-10", "close": 44.426846, "volume": 11933728, "typical_volume": 11473430.3, "trend": 40.210072, "fair_value": 40.759978, "relative_strength": -1.201058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.283746, "energy": 44.401929, "activity_lines": [ 44.248693, 44.241347, 42.71473, 41.691549 ] }, { "date": "2024-05-17", "close": 44.490566, "volume": 11734272, "typical_volume": 11910373.0, "trend": 40.532119, "fair_value": 40.725036, "relative_strength": -0.61246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.39797, "energy": 46.94612, "activity_lines": [ 44.393874, 44.346423, 43.004119, 41.96771 ] }, { "date": "2024-05-24", "close": 43.894325, "volume": 9545813, "typical_volume": 11938182.3, "trend": 40.821123, "fair_value": 40.689528, "relative_strength": -1.771767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.713086, "energy": 43.322549, "activity_lines": [ 44.299709, 44.288071, 43.222213, 42.184626 ] }, { "date": "2024-05-31", "close": 44.06728, "volume": 11469194, "typical_volume": 11987624.5, "trend": 41.047642, "fair_value": 40.648523, "relative_strength": -0.26718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.203406, "energy": 34.998512, "activity_lines": [ 44.193811, 44.224788, 43.437095, 42.394056 ] }, { "date": "2024-06-07", "close": 42.601707, "volume": 8333640, "typical_volume": 11905666.45, "trend": 41.229698, "fair_value": 40.60303, "relative_strength": -3.771524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.762248, "energy": 24.006794, "activity_lines": [ 43.624574, 43.908188, 43.483722, 42.494318 ] }, { "date": "2024-06-14", "close": 40.585407, "volume": 11152747, "typical_volume": 11876324.9, "trend": 41.328401, "fair_value": 40.558534, "relative_strength": -5.407536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.611127, "energy": 15.124682, "activity_lines": [ 42.520995, 43.268032, 43.309621, 42.452751 ] }, { "date": "2024-06-21", "close": 41.099728, "volume": 11284357, "typical_volume": 11985114.35, "trend": 41.435894, "fair_value": 40.510303, "relative_strength": -5.057469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.860216, "energy": 25.204134, "activity_lines": [ 41.844952, 42.814993, 43.175946, 42.437998 ] }, { "date": "2024-06-28", "close": 41.131588, "volume": 10611123, "typical_volume": 12108753.2, "trend": 41.582397, "fair_value": 40.456944, "relative_strength": -5.294371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.147801, "energy": 36.319794, "activity_lines": [ 41.405584, 42.418326, 43.030353, 42.418365 ] }, { "date": "2024-07-05", "close": 41.072414, "volume": 7831172, "typical_volume": 11993620.8, "trend": 41.671705, "fair_value": 40.399288, "relative_strength": -6.477293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.889517, "energy": 47.263722, "activity_lines": [ 41.130675, 42.042209, 42.861351, 42.385463 ] }, { "date": "2024-07-12", "close": 40.649128, "volume": 9050099, "typical_volume": 11803457.7, "trend": 41.662368, "fair_value": 40.343639, "relative_strength": -8.62145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.372154, "energy": 54.139867, "activity_lines": [ 40.914328, 41.650452, 42.644942, 42.31949 ] }, { "date": "2024-07-19", "close": 40.139366, "volume": 11113183, "typical_volume": 11683161.7, "trend": 41.625703, "fair_value": 40.284674, "relative_strength": -6.691119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.665395, "energy": 47.450754, "activity_lines": [ 40.658233, 41.239082, 42.374946, 42.221232 ] }, { "date": "2024-07-26", "close": 39.811661, "volume": 9964972, "typical_volume": 11583204.55, "trend": 41.571317, "fair_value": 40.227384, "relative_strength": -8.39997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.340307, "energy": 46.657315, "activity_lines": [ 40.322638, 40.846084, 42.076733, 42.104197 ] }, { "date": "2024-08-02", "close": 38.022934, "volume": 11707154, "typical_volume": 11508756.6, "trend": 41.51338, "fair_value": 40.15457, "relative_strength": -8.502705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.014304, "energy": 64.593502, "activity_lines": [ 39.476672, 40.212934, 41.616035, 41.875269 ] }, { "date": "2024-08-09", "close": 37.658817, "volume": 10980468, "typical_volume": 11329751.1, "trend": 41.500512, "fair_value": 40.069606, "relative_strength": -9.409588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.268206, "energy": 72.661488, "activity_lines": [ 38.716578, 39.620333, 41.139091, 41.626588 ] }, { "date": "2024-08-16", "close": 38.732964, "volume": 8406426, "typical_volume": 11253315.65, "trend": 41.572442, "fair_value": 40.012244, "relative_strength": -9.599327, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.596961, "energy": 76.513864, "activity_lines": [ 38.542105, 39.339549, 40.798408, 41.448036 ] }, { "date": "2024-08-23", "close": 40.917667, "volume": 8507817, "typical_volume": 11198135.85, "trend": 41.643423, "fair_value": 39.960722, "relative_strength": -5.8984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.205726, "energy": 54.713594, "activity_lines": [ 39.223611, 39.526325, 40.695487, 41.405793 ] }, { "date": "2024-08-30", "close": 41.736931, "volume": 7198795, "typical_volume": 10770101.85, "trend": 41.769324, "fair_value": 39.922428, "relative_strength": -5.164327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.716741, "energy": 25.687217, "activity_lines": [ 40.126319, 39.856017, 40.693525, 41.411826 ] }, { "date": "2024-09-06", "close": 39.520367, "volume": 8829747, "typical_volume": 10537421.15, "trend": 41.84003, "fair_value": 39.871104, "relative_strength": -7.046854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.353847, "energy": 24.458851, "activity_lines": [ 40.16182, 39.771111, 40.490674, 41.266732 ] }, { "date": "2024-09-13", "close": 39.68877, "volume": 9942147, "typical_volume": 10078399.85, "trend": 41.843569, "fair_value": 39.827797, "relative_strength": -8.369751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.445333, "energy": 25.284771, "activity_lines": [ 40.153627, 39.746119, 40.319734, 41.127941 ] }, { "date": "2024-09-20", "close": 41.891682, "volume": 15786265, "typical_volume": 10269155.95, "trend": 41.920254, "fair_value": 39.795307, "relative_strength": -3.297914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.295708, "energy": 17.077412, "activity_lines": [ 40.744408, 40.146814, 40.381244, 41.131045 ] }, { "date": "2024-09-27", "close": 43.948944, "volume": 18498182, "typical_volume": 10597378.65, "trend": 42.026292, "fair_value": 39.772183, "relative_strength": -2.38202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.76929, "energy": 18.103853, "activity_lines": [ 41.810362, 40.898965, 40.651905, 41.261928 ] }, { "date": "2024-10-04", "close": 43.907978, "volume": 12690118, "typical_volume": 10645170.95, "trend": 42.107742, "fair_value": 39.753138, "relative_strength": -0.643795, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.262758, "energy": 33.749806, "activity_lines": [ 42.660575, 41.574402, 40.920939, 41.383327 ] }, { "date": "2024-10-11", "close": 43.002239, "volume": 9922404, "typical_volume": 10664000.5, "trend": 42.144699, "fair_value": 39.722058, "relative_strength": -3.857737, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.382845, "energy": 38.541363, "activity_lines": [ 43.064138, 42.010681, 41.106488, 41.441037 ] }, { "date": "2024-10-18", "close": 42.774666, "volume": 12276973, "typical_volume": 10704389.45, "trend": 42.0775, "fair_value": 39.6999, "relative_strength": -5.60635, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.837336, "energy": 46.638136, "activity_lines": [ 43.159719, 42.31505, 41.27461, 41.48168 ] }, { "date": "2024-10-25", "close": 42.028221, "volume": 7158022, "typical_volume": 10645608.55, "trend": 41.979472, "fair_value": 39.675412, "relative_strength": -6.14312, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.740834, "energy": 31.124154, "activity_lines": [ 42.800759, 42.390686, 41.377798, 41.4785 ] }, { "date": "2024-11-01", "close": 41.468391, "volume": 11827993, "typical_volume": 10679370.85, "trend": 41.837295, "fair_value": 39.648279, "relative_strength": -6.154502, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.185219, "energy": 7.958106, "activity_lines": [ 42.246086, 42.304622, 41.4304, 41.445527 ] }, { "date": "2024-11-08", "close": 39.493057, "volume": 13621398, "typical_volume": 10796222.9, "trend": 41.691011, "fair_value": 39.605793, "relative_strength": -10.15304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.907175, "energy": 19.657187, "activity_lines": [ 41.198339, 41.849392, 41.29067, 41.294286 ] }, { "date": "2024-11-15", "close": 39.27459, "volume": 13260185, "typical_volume": 10928676.0, "trend": 41.571712, "fair_value": 39.566815, "relative_strength": -10.387969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.761544, "energy": 34.771573, "activity_lines": [ 40.372097, 41.395239, 41.137784, 41.138388 ] }, { "date": "2024-11-22", "close": 38.760273, "volume": 8938873, "typical_volume": 10984061.05, "trend": 41.382219, "fair_value": 39.542001, "relative_strength": -11.807783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.37237, "energy": 44.541386, "activity_lines": [ 39.622927, 40.852043, 40.944759, 40.957005 ] }, { "date": "2024-11-29", "close": 38.614624, "volume": 10334415, "typical_volume": 11048276.85, "trend": 41.180438, "fair_value": 39.51394, "relative_strength": -13.299416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.567453, "energy": 60.580608, "activity_lines": [ 39.092832, 40.299246, 40.748872, 40.77845 ] }, { "date": "2024-12-06", "close": 40.021027, "volume": 10718047, "typical_volume": 11028520.05, "trend": 41.033577, "fair_value": 39.488147, "relative_strength": -13.242895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.745757, "energy": 55.016087, "activity_lines": [ 39.259112, 40.061742, 40.696617, 40.70365 ] }, { "date": "2024-12-13", "close": 40.603615, "volume": 11943269, "typical_volume": 11127434.9, "trend": 40.904012, "fair_value": 39.464389, "relative_strength": -11.731695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.82314, "energy": 29.623112, "activity_lines": [ 39.716079, 40.00158, 40.70041, 40.67591 ] }, { "date": "2024-12-20", "close": 38.723862, "volume": 14351947, "typical_volume": 11259674.55, "trend": 40.731663, "fair_value": 39.425562, "relative_strength": -13.225984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.566159, "energy": 34.129426, "activity_lines": [ 39.472425, 39.659724, 40.521407, 40.535255 ] }, { "date": "2024-12-27", "close": 38.88316, "volume": 3660682, "typical_volume": 10893685.25, "trend": 40.558859, "fair_value": 39.383272, "relative_strength": -12.908888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.036938, "energy": 32.163441, "activity_lines": [ 39.318585, 39.42462, 40.354238, 40.415997 ] }, { "date": "2025-01-03", "close": 37.804462, "volume": 5206508, "typical_volume": 10733689.35, "trend": 40.398951, "fair_value": 39.313635, "relative_strength": -14.626969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.359536, "energy": 47.404877, "activity_lines": [ 38.796986, 39.064144, 40.078506, 40.238294 ] }, { "date": "2025-01-10", "close": 37.799915, "volume": 10456419, "typical_volume": 10831119.45, "trend": 40.306101, "fair_value": 39.23453, "relative_strength": -15.643607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.109407, "energy": 64.647033, "activity_lines": [ 38.327883, 38.779636, 39.806762, 40.070614 ] }, { "date": "2025-01-17", "close": 40.453415, "volume": 13908462, "typical_volume": 11166602.8, "trend": 40.284558, "fair_value": 39.181542, "relative_strength": -12.487811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.957207, "energy": 37.187171, "activity_lines": [ 38.891354, 39.044283, 39.802579, 40.080118 ] }, { "date": "2025-01-24", "close": 42.783768, "volume": 11949338, "typical_volume": 11322582.35, "trend": 40.33963, "fair_value": 39.132498, "relative_strength": -9.346608, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.338858, "energy": 7.329543, "activity_lines": [ 40.241622, 39.715169, 40.026446, 40.241358 ] }, { "date": "2025-01-31", "close": 42.428753, "volume": 12576494, "typical_volume": 11454299.7, "trend": 40.384842, "fair_value": 39.089672, "relative_strength": -11.26805, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.72148, "energy": 26.780213, "activity_lines": [ 41.202892, 40.257704, 40.200962, 40.37614 ] }, { "date": "2025-02-07", "close": 43.257118, "volume": 18151297, "typical_volume": 11572551.3, "trend": 40.471775, "fair_value": 39.042812, "relative_strength": -9.58679, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.853946, "energy": 41.381034, "activity_lines": [ 42.20391, 40.884151, 40.441323, 40.561448 ] }, { "date": "2025-02-14", "close": 46.352112, "volume": 19366650, "typical_volume": 11615974.7, "trend": 40.678866, "fair_value": 39.02254, "relative_strength": -6.035204, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.207209, "energy": 81.777685, "activity_lines": [ 43.873083, 41.988915, 40.969943, 40.940825 ] }, { "date": "2025-02-21", "close": 44.522427, "volume": 14816573, "typical_volume": 11722297.45, "trend": 40.835892, "fair_value": 39.022771, "relative_strength": -8.608958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.615332, "energy": 76.301899, "activity_lines": [ 44.362214, 42.645898, 41.312863, 41.188796 ] }, { "date": "2025-02-28", "close": 44.795513, "volume": 15424805, "typical_volume": 11997417.5, "trend": 41.061644, "fair_value": 39.068308, "relative_strength": -8.873889, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.145486, "energy": 74.729617, "activity_lines": [ 44.671107, 43.281283, 41.678866, 41.444256 ] }, { "date": "2025-03-07", "close": 48.819008, "volume": 28512367, "typical_volume": 12809187.2, "trend": 41.433651, "fair_value": 39.12699, "relative_strength": -2.486648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.259657, "energy": 82.876228, "activity_lines": [ 46.187048, 44.537818, 42.419519, 41.944731 ] }, { "date": "2025-03-14", "close": 47.854099, "volume": 17312340, "typical_volume": 13316903.1, "trend": 41.737688, "fair_value": 39.178826, "relative_strength": -4.106893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.384223, "energy": 67.925912, "activity_lines": [ 46.955335, 45.438263, 43.039494, 42.358953 ] }, { "date": "2025-03-21", "close": 45.969791, "volume": 16348307, "typical_volume": 13542918.8, "trend": 41.906093, "fair_value": 39.229012, "relative_strength": -7.128027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.74818, "energy": 52.880605, "activity_lines": [ 46.789055, 45.813387, 43.452268, 42.631992 ] }, { "date": "2025-03-28", "close": 43.184296, "volume": 12792954, "typical_volume": 13501496.6, "trend": 41.954338, "fair_value": 39.259833, "relative_strength": -10.680228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.399707, "energy": 42.094074, "activity_lines": [ 45.719765, 45.533513, 43.578322, 42.714457 ] }, { "date": "2025-04-04", "close": 37.781708, "volume": 22161606, "typical_volume": 13946567.65, "trend": 41.896383, "fair_value": 39.259655, "relative_strength": -14.440889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.700651, "energy": 11.870173, "activity_lines": [ 42.93882, 44.221698, 43.172266, 42.445255 ] }, { "date": "2025-04-11", "close": 37.085335, "volume": 31802722, "typical_volume": 15089760.1, "trend": 41.809602, "fair_value": 39.253597, "relative_strength": -14.432358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.79405, "energy": 28.2453, "activity_lines": [ 40.393338, 42.874217, 42.706999, 42.134865 ] }, { "date": "2025-04-18", "close": 38.186787, "volume": 9659882, "typical_volume": 15056033.45, "trend": 41.686105, "fair_value": 39.251486, "relative_strength": -14.873399, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.600424, "energy": 36.177557, "activity_lines": [ 38.997252, 41.824153, 42.354607, 41.901135 ] }, { "date": "2025-04-25", "close": 40.890358, "volume": 12877434, "typical_volume": 15164002.8, "trend": 41.584152, "fair_value": 39.275718, "relative_strength": -12.610957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.803845, "energy": 33.640008, "activity_lines": [ 39.146844, 41.357835, 42.261735, 41.849796 ] }, { "date": "2025-05-02", "close": 40.407902, "volume": 14131648, "typical_volume": 15273421.75, "trend": 41.467483, "fair_value": 39.294707, "relative_strength": -16.240091, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.406794, "energy": 34.839556, "activity_lines": [ 39.474245, 40.903102, 42.118776, 41.773909 ] }, { "date": "2025-05-09", "close": 41.472279, "volume": 16799023, "typical_volume": 15395775.55, "trend": 41.416484, "fair_value": 39.310677, "relative_strength": -15.073143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.29906, "energy": 15.056982, "activity_lines": [ 40.341532, 40.716702, 42.078118, 41.774219 ] }, { "date": "2025-05-16", "close": 41.616112, "volume": 16635642, "typical_volume": 16044523.55, "trend": 41.377866, "fair_value": 39.33025, "relative_strength": -15.247678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.493719, "energy": 4.7581, "activity_lines": [ 41.010726, 40.616875, 42.03807, 41.787098 ] }, { "date": "2025-05-23", "close": 39.707909, "volume": 13999758, "typical_volume": 16484186.05, "trend": 41.300522, "fair_value": 39.326156, "relative_strength": -18.153348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.519958, "energy": 5.110568, "activity_lines": [ 40.741799, 40.301065, 41.803275, 41.679359 ] }, { "date": "2025-05-30", "close": 40.657215, "volume": 10738336, "typical_volume": 16498281.9, "trend": 41.273483, "fair_value": 39.323541, "relative_strength": -16.946143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.158909, "energy": 4.110171, "activity_lines": [ 40.6879, 40.305968, 41.649826, 41.637855 ] }, { "date": "2025-06-06", "close": 40.129822, "volume": 10521538, "typical_volume": 16328935.7, "trend": 41.294708, "fair_value": 39.32964, "relative_strength": -18.564069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.252165, "energy": 10.099783, "activity_lines": [ 40.473747, 40.311574, 41.432543, 41.56407 ] }, { "date": "2025-06-13", "close": 40.388721, "volume": 12513433, "typical_volume": 16357140.45, "trend": 41.331846, "fair_value": 39.35931, "relative_strength": -14.857787, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.443825, "energy": 14.823087, "activity_lines": [ 40.364431, 40.419788, 41.241458, 41.50562 ] }, { "date": "2025-06-20", "close": 39.775028, "volume": 13228629, "typical_volume": 16389747.2, "trend": 41.365671, "fair_value": 39.400657, "relative_strength": -15.103831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.623482, "energy": 17.578749, "activity_lines": [ 40.122789, 40.369022, 41.003331, 41.40518 ] }, { "date": "2025-06-27", "close": 41.117485, "volume": 11749593, "typical_volume": 16069662.0, "trend": 41.4491, "fair_value": 39.455392, "relative_strength": -14.28385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.567382, "energy": 21.738187, "activity_lines": [ 40.451371, 40.513435, 40.905693, 41.389168 ] }, { "date": "2025-07-04", "close": 39.966808, "volume": 14273840, "typical_volume": 15815021.5, "trend": 41.447293, "fair_value": 39.494426, "relative_strength": -15.379146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.550778, "energy": 24.690842, "activity_lines": [ 40.302422, 40.395348, 40.708657, 41.293536 ] }, { "date": "2025-07-11", "close": 41.548992, "volume": 16261025, "typical_volume": 15887244.1, "trend": 41.478805, "fair_value": 39.55099, "relative_strength": -13.344059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.082995, "energy": 14.140462, "activity_lines": [ 40.726895, 40.581724, 40.69271, 41.300097 ] }, { "date": "2025-07-18", "close": 40.753105, "volume": 13086730, "typical_volume": 15770340.35, "trend": 41.546447, "fair_value": 39.593926, "relative_strength": -14.682881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.628769, "energy": 14.09165, "activity_lines": [ 40.791461, 40.602645, 40.615124, 41.253278 ] }, { "date": "2025-07-25", "close": 43.773632, "volume": 15224616, "typical_volume": 15105952.8, "trend": 41.709463, "fair_value": 39.654833, "relative_strength": -7.767511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.732391, "energy": 22.297018, "activity_lines": [ 41.838577, 41.185829, 40.844457, 41.396967 ] }, { "date": "2025-08-01", "close": 40.053112, "volume": 15548022, "typical_volume": 15017736.9, "trend": 41.784418, "fair_value": 39.688828, "relative_strength": -12.374213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.615262, "energy": 14.721227, "activity_lines": [ 41.378946, 41.053327, 40.74348, 41.290106 ] }, { "date": "2025-08-08", "close": 43.610615, "volume": 12790320, "typical_volume": 14839837.55, "trend": 41.978108, "fair_value": 39.744946, "relative_strength": -7.208319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.24581, "energy": 25.110091, "activity_lines": [ 42.176108, 41.561368, 41.01846, 41.407925 ] }, { "date": "2025-08-15", "close": 44.262665, "volume": 10843944, "typical_volume": 14742387.05, "trend": 42.105083, "fair_value": 39.81091, "relative_strength": -6.305395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.802588, "energy": 40.455445, "activity_lines": [ 42.947699, 42.134265, 41.366775, 41.555316 ] }, { "date": "2025-08-22", "close": 46.084572, "volume": 10476856, "typical_volume": 14158149.55, "trend": 42.215109, "fair_value": 39.899155, "relative_strength": -2.168687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.301546, "energy": 54.562033, "activity_lines": [ 44.145681, 42.963275, 41.88347, 41.812057 ] }, { "date": "2025-08-29", "close": 43.495548, "volume": 8852769, "typical_volume": 13010651.9, "trend": 42.250669, "fair_value": 39.960404, "relative_strength": -5.520056, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.441919, "energy": 51.941022, "activity_lines": [ 44.125224, 43.217992, 42.114053, 41.894666 ] }, { "date": "2025-09-05", "close": 42.009262, "volume": 8613814, "typical_volume": 12958348.5, "trend": 42.209074, "fair_value": 40.009646, "relative_strength": -7.217002, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.563839, "energy": 35.313289, "activity_lines": [ 43.627878, 43.13483, 42.17256, 41.879091 ] }, { "date": "2025-09-12", "close": 42.057205, "volume": 7403672, "typical_volume": 12684660.4, "trend": 42.06591, "fair_value": 40.069823, "relative_strength": -7.184165, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.413623, "energy": 14.927478, "activity_lines": [ 43.016102, 43.044171, 42.217432, 41.869293 ] }, { "date": "2025-09-19", "close": 41.059952, "volume": 12339239, "typical_volume": 12595039.95, "trend": 41.950495, "fair_value": 40.131678, "relative_strength": -8.699902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.977984, "energy": 10.511511, "activity_lines": [ 42.175469, 42.734186, 42.16177, 41.804393 ] }, { "date": "2025-09-26", "close": 40.743519, "volume": 11574055, "typical_volume": 12333791.55, "trend": 41.815428, "fair_value": 40.192466, "relative_strength": -9.289706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.902431, "energy": 18.267803, "activity_lines": [ 41.442873, 42.375559, 42.072867, 41.726523 ] }, { "date": "2025-10-03", "close": 42.450352, "volume": 10303758, "typical_volume": 12017197.35, "trend": 41.60314, "fair_value": 40.258654, "relative_strength": -7.44603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.962562, "energy": 18.852984, "activity_lines": [ 41.635291, 42.32744, 42.149989, 41.767486 ] }, { "date": "2025-10-10", "close": 40.465435, "volume": 13821207, "typical_volume": 12008269.8, "trend": 41.356851, "fair_value": 40.298835, "relative_strength": -10.771931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.46065, "energy": 17.930985, "activity_lines": [ 41.23575, 41.942486, 42.0341, 41.694086 ] }, { "date": "2025-10-17", "close": 41.712002, "volume": 10851307, "typical_volume": 12013918.35, "trend": 41.214924, "fair_value": 40.33304, "relative_strength": -6.027758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.255831, "energy": 11.927328, "activity_lines": [ 41.354653, 41.776684, 42.033324, 41.716999 ] }, { "date": "2025-10-24", "close": 41.922958, "volume": 10737577, "typical_volume": 12024720.3, "trend": 41.17288, "fair_value": 40.372545, "relative_strength": -6.73182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.279041, "energy": 7.960492, "activity_lines": [ 41.566888, 41.683758, 42.047616, 41.762679 ] }, { "date": "2025-10-31", "close": 41.031185, "volume": 10201466, "typical_volume": 11909121.95, "trend": 41.281196, "fair_value": 40.398667, "relative_strength": -7.218529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.213459, "energy": 8.591368, "activity_lines": [ 41.424332, 41.471232, 41.968438, 41.753537 ] }, { "date": "2025-11-07", "close": 40.772282, "volume": 11347880, "typical_volume": 11815084.5, "trend": 41.404094, "fair_value": 40.403571, "relative_strength": -5.966126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.913171, "energy": 12.212811, "activity_lines": [ 41.176298, 41.303512, 41.861544, 41.720704 ] }, { "date": "2025-11-14", "close": 41.683235, "volume": 9360237, "typical_volume": 11695616.7, "trend": 41.520642, "fair_value": 40.419653, "relative_strength": -4.80243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.177955, "energy": 7.871057, "activity_lines": [ 41.343785, 41.350933, 41.836658, 41.738713 ] }, { "date": "2025-11-21", "close": 41.990082, "volume": 13877057, "typical_volume": 11675777.55, "trend": 41.5573, "fair_value": 40.437804, "relative_strength": -0.647518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.835683, "energy": 5.626722, "activity_lines": [ 41.532368, 41.460073, 41.838302, 41.768999 ] }, { "date": "2025-11-28", "close": 43.054459, "volume": 10925924, "typical_volume": 11409022.5, "trend": 41.645518, "fair_value": 40.467205, "relative_strength": -1.145155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.731604, "energy": 20.218769, "activity_lines": [ 42.057205, 41.763957, 41.931681, 41.86559 ] }, { "date": "2025-12-05", "close": 41.932549, "volume": 13031143, "typical_volume": 11406243.15, "trend": 41.660861, "fair_value": 40.494525, "relative_strength": -4.268031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.924726, "energy": 18.780411, "activity_lines": [ 42.132639, 41.827593, 41.911042, 41.884108 ] }, { "date": "2025-12-12", "close": 42.996922, "volume": 9519965, "typical_volume": 11121010.6, "trend": 41.706888, "fair_value": 40.538434, "relative_strength": -2.262078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.249045, "energy": 28.941984, "activity_lines": [ 42.502772, 42.063132, 41.986155, 41.970306 ] }, { "date": "2025-12-19", "close": 41.961311, "volume": 12607050, "typical_volume": 10973962.0, "trend": 41.782001, "fair_value": 40.573454, "relative_strength": -4.795143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.2323, "energy": 21.309193, "activity_lines": [ 42.379393, 42.100441, 41.966337, 41.98672 ] }, { "date": "2025-12-26", "close": 41.846245, "volume": 2093603, "typical_volume": 10439126.15, "trend": 41.821635, "fair_value": 40.606951, "relative_strength": -5.029814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.149071, "energy": 14.070819, "activity_lines": [ 42.199119, 42.089632, 41.926475, 41.990865 ] }, { "date": "2026-01-02", "close": 42.939388, "volume": 4099762, "typical_volume": 10101917.05, "trend": 41.915288, "fair_value": 40.614968, "relative_strength": -3.186732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.131762, "energy": 22.101752, "activity_lines": [ 42.392816, 42.275135, 41.999122, 42.062978 ] }, { "date": "2026-01-09", "close": 43.092812, "volume": 12305750, "typical_volume": 10193361.75, "trend": 42.005424, "fair_value": 40.624222, "relative_strength": -5.453834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.390356, "energy": 22.300373, "activity_lines": [ 42.645326, 42.470052, 42.092683, 42.138948 ] }, { "date": "2026-01-16", "close": 42.757198, "volume": 13312117, "typical_volume": 10416329.15, "trend": 42.10483, "fair_value": 40.632842, "relative_strength": -6.076462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.348072, "energy": 25.142328, "activity_lines": [ 42.708614, 42.566465, 42.168527, 42.187449 ] }, { "date": "2026-01-23", "close": 44.205132, "volume": 13821660, "typical_volume": 10676721.45, "trend": 42.207751, "fair_value": 40.649075, "relative_strength": -1.112726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.157856, "energy": 48.719818, "activity_lines": [ 43.270527, 42.890049, 42.385786, 42.322952 ] }, { "date": "2026-01-30", "close": 44.070885, "volume": 9936550, "typical_volume": 10803365.35, "trend": 42.344554, "fair_value": 40.658121, "relative_strength": 0.208809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.050999, "energy": 52.771712, "activity_lines": [ 43.638104, 43.143371, 42.579802, 42.443155 ] }, { "date": "2026-02-06", "close": 46.199638, "volume": 17440811, "typical_volume": 11058443.95, "trend": 42.499575, "fair_value": 40.694729, "relative_strength": 4.403727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.194971, "energy": 68.070115, "activity_lines": [ 44.566956, 43.745907, 42.966968, 42.69187 ] }, { "date": "2026-02-13", "close": 48.980438, "volume": 16201467, "typical_volume": 11289814.55, "trend": 42.77382, "fair_value": 40.744355, "relative_strength": 9.938383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.613504, "energy": 83.12858, "activity_lines": [ 46.205391, 44.796858, 43.594498, 43.10999 ] }, { "date": "2026-02-20", "close": 46.880451, "volume": 12635534, "typical_volume": 11406403.35, "trend": 42.87738, "fair_value": 40.801622, "relative_strength": 3.942874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.576401, "energy": 77.057751, "activity_lines": [ 46.751322, 45.33785, 43.982805, 43.374934 ] }, { "date": "2026-02-27", "close": 46.698265, "volume": 13561678, "typical_volume": 11393426.9, "trend": 43.098885, "fair_value": 40.852179, "relative_strength": 3.598005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.601409, "energy": 74.271916, "activity_lines": [ 46.96164, 45.775107, 44.332665, 43.621443 ] }, { "date": "2026-03-06", "close": 43.409248, "volume": 23804054, "typical_volume": 12041064.25, "trend": 43.092173, "fair_value": 40.889851, "relative_strength": 3.527993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.078271, "energy": 43.237883, "activity_lines": [ 45.909411, 45.528235, 44.339606, 43.641466 ] }, { "date": "2026-03-13", "close": 46.362648, "volume": 16609091, "typical_volume": 12334639.95, "trend": 43.162173, "fair_value": 40.959764, "relative_strength": 11.375406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.982051, "energy": 33.738967, "activity_lines": [ 45.885758, 45.789926, 44.61974, 43.852464 ] }, { "date": "2026-03-20", "close": 44.109241, "volume": 17725511, "typical_volume": 12710842.2, "trend": 43.096328, "fair_value": 41.010171, "relative_strength": 11.059253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.764391, "energy": 18.316518, "activity_lines": [ 45.100101, 45.579666, 44.664124, 43.913566 ] }, { "date": "2026-03-27", "close": 49.958511, "volume": 18619997, "typical_volume": 13074448.05, "trend": 43.31176, "fair_value": 41.085701, "relative_strength": 25.801753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.547202, "energy": 34.813307, "activity_lines": [ 46.588948, 46.414429, 45.250923, 44.356287 ] }, { "date": "2026-04-03", "close": 48.846191, "volume": 14599274, "typical_volume": 13336399.9, "trend": 43.539658, "fair_value": 41.153848, "relative_strength": 18.04172, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.567347, "energy": 40.531734, "activity_lines": [ 47.501818, 46.916019, 45.688042, 44.713347 ] }, { "date": "2026-04-10", "close": 52.451645, "volume": 16610896, "typical_volume": 13473091.85, "trend": 43.886139, "fair_value": 41.238553, "relative_strength": 22.861695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.477053, "energy": 67.417258, "activity_lines": [ 49.47331, 47.988764, 46.434429, 45.288314 ] }, { "date": "2026-04-17", "close": 50.600971, "volume": 16285531, "typical_volume": 13741072.2, "trend": 44.204173, "fair_value": 41.311902, "relative_strength": 13.913997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.700162, "energy": 71.146113, "activity_lines": [ 50.225085, 48.572644, 46.954745, 45.721529 ] }, { "date": "2026-04-24", "close": 52.087261, "volume": 11747323, "typical_volume": 13676881.2, "trend": 44.582298, "fair_value": 41.390644, "relative_strength": 19.636035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.829378, "energy": 74.431155, "activity_lines": [ 51.189734, 49.346735, 47.580676, 46.230115 ] }, { "date": "2026-05-01", "close": 52.490002, "volume": 10073510, "typical_volume": 13704558.45, "trend": 44.916953, "fair_value": 41.468291, "relative_strength": 19.228512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.31035, "energy": 73.742927, "activity_lines": [ 51.756763, 50.137564, 48.196608, 46.74029 ] }, { "date": "2026-05-08", "close": 51.650002, "volume": 20872943, "typical_volume": 14117853.1, "trend": 45.289772, "fair_value": 41.542869, "relative_strength": 16.655247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.523677, "energy": 57.527017, "activity_lines": [ 51.875026, 50.673674, 48.687334, 47.17468 ] }, { "date": "2026-05-15", "close": 52.630001, "volume": 12991496, "typical_volume": 14662747.75, "trend": 45.653705, "fair_value": 41.620978, "relative_strength": 20.227179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.141026, "energy": 55.162799, "activity_lines": [ 52.133034, 51.297934, 49.225257, 47.648243 ] }, { "date": "2026-05-22", "close": 51.669998, "volume": 12725257, "typical_volume": 15094022.5, "trend": 45.978607, "fair_value": 41.696718, "relative_strength": 13.114888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.504913, "energy": 45.375225, "activity_lines": [ 52.059151, 51.579997, 49.6204, 48.036391 ] }, { "date": "2026-05-29", "close": 50.82, "volume": 12367091, "typical_volume": 15097089.55, "trend": 46.3049, "fair_value": 41.767664, "relative_strength": 9.916081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.583986, "energy": 38.659909, "activity_lines": [ 51.630667, 51.611019, 49.893017, 48.348739 ] }, { "date": "2026-06-05", "close": 50.98, "volume": 1992221, "typical_volume": 14531094.75, "trend": 46.645158, "fair_value": 41.843801, "relative_strength": 11.327263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.444923, "energy": 31.770944, "activity_lines": [ 51.34, 51.549117, 50.144075, 48.650358 ] }, { "date": "2026-06-12", "close": 49.5, "volume": 2251052, "typical_volume": 13952564.35, "trend": 46.905716, "fair_value": 41.912221, "relative_strength": 8.30967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.118128, "energy": 22.088815, "activity_lines": [ 50.656666, 51.199552, 50.215025, 48.834542 ] }, { "date": "2026-06-19", "close": 49.005001, "volume": 6432545, "typical_volume": 13777364.1, "trend": 47.139547, "fair_value": 41.996338, "relative_strength": 5.440407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.430913, "energy": 21.162885, "activity_lines": [ 49.951667, 50.7481, 50.213618, 48.969979 ] }, { "date": "2026-06-26", "close": 47.759998, "volume": 1922357, "typical_volume": 13001441.4, "trend": 47.296398, "fair_value": 42.060303, "relative_strength": 3.830486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.111875, "energy": 17.890286, "activity_lines": [ 49.073333, 50.13295, 50.070144, 49.010008 ] }, { "date": "2026-07-03", "close": 47.779999, "volume": 1280677, "typical_volume": 12255401.9, "trend": 47.491313, "fair_value": 42.120148, "relative_strength": -0.768254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.872408, "energy": 22.777484, "activity_lines": [ 48.462333, 49.573091, 49.921145, 49.041209 ] }, { "date": "2026-07-10", "close": 47.549999, "volume": 8180349, "typical_volume": 12032642.65, "trend": 47.643083, "fair_value": 42.17792, "relative_strength": 1.367968, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.729889, "energy": 34.097672, "activity_lines": [ 47.977332, 49.049727, 49.755957, 49.044995 ] }, { "date": "2026-07-17", "close": 48.544998, "volume": 11534204, "typical_volume": 11931268.95, "trend": 47.862539, "fair_value": 42.230579, "relative_strength": 4.176392, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.422633, "energy": 30.980463, "activity_lines": [ 48.052665, 48.79709, 49.682343, 49.103183 ] }, { "date": "2026-07-24", "close": 48.57, "volume": 9483556, "typical_volume": 11215244.05, "trend": 48.086664, "fair_value": 42.272968, "relative_strength": 2.982351, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.854487, "energy": 26.319187, "activity_lines": [ 48.199999, 48.605454, 49.602315, 49.148825 ] }, { "date": "2026-07-31", "close": 50.4, "volume": 11321949, "typical_volume": 10950886.95, "trend": 48.335351, "fair_value": 42.339369, "relative_strength": 4.377372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.418959, "energy": 14.097041, "activity_lines": [ 48.986333, 48.820363, 49.671999, 49.298073 ] }, { "date": "2026-08-07", "close": 51.5, "volume": 7881840, "typical_volume": 10458703.4, "trend": 48.615591, "fair_value": 42.414837, "relative_strength": 3.69774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.340049, "energy": 30.213596, "activity_lines": [ 49.963333, 49.258363, 49.827219, 49.502244 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }