{ "ticker": { "uuid": "33b4fda3-19d5-42ec-afce-9d0d3db901d0", "symbol": "UPRO", "name": "PROSHARES TRUST PROSHARES ULTRAPRO S&P500", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.597, "architecture_energy": 46.185, "architecture_maturity": 32.844, "architecture_confidence": 88.944, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.86, "rotation_up": 52.78, "upward_expansion": 78.95, "deceleration": 59.98, "rotation_down": 24.33, "downward_expansion": 5.62 }, "activity_lines": [ 144.632667, 142.339436, 139.562923, 133.173976 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 155.06, "trend_reference": 126.281596, "distance_from_trend": 0.227891, "trend_direction": "Improving", "fair_value": 87.381303, "distance_from_fair_value": 0.774521, "fair_value_direction": "Improving", "relative_strength": 16.034901, "relative_strength_direction": "Weakening", "price_momentum": 0.311641, "excess_performance": 0.186016, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.227891, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073342, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.774521, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.023092, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.160349, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.007752, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.311641, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.490712, "read": "Demand-led" } ], "volume": { "latest": 12235405, "relative_activity": 0.864078, "balance": 2.490712, "dry_up": 0.765871, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.071782, "annualized_volatility": 0.428392, "from_high_reference": -0.015492, "from_low_reference": 0.759147 }, "levels": { "trend_reference": 126.281596, "fair_value_reference": 87.381303, "structural_low": 88.145, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.044944, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.026232, "regime_survival": 0.69697, "best_return": 0.177055, "worst_return": -0.118258, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.091548, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.046267, "regime_survival": 0.583333, "best_return": 0.291826, "worst_return": -0.298362, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.19852, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.107193, "regime_survival": 0.625, "best_return": 0.424497, "worst_return": -0.470949, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.329393, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.162053, "regime_survival": 0.25, "best_return": 0.610749, "worst_return": -0.360654, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.294772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.306156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.08174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.027273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.069245, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.007684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.015998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.106669, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.068806, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.274992, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.068457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.05265, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.031967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.105361, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.182912, "volume": 31228860, "typical_volume": 31486236.1, "trend": 40.299769, "fair_value": 44.994876, "relative_strength": 6.855521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.524657, "energy": 36.202581, "activity_lines": [ 45.9409, 46.37045, 44.518998, 42.563667 ] }, { "date": "2023-08-25", "close": 44.079713, "volume": 34141705, "typical_volume": 31392063.05, "trend": 40.52355, "fair_value": 45.078383, "relative_strength": 8.247747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.989242, "energy": 24.940025, "activity_lines": [ 44.990811, 45.987453, 44.662628, 42.807534 ] }, { "date": "2023-09-01", "close": 47.345238, "volume": 24878978, "typical_volume": 30625612.35, "trend": 40.79964, "fair_value": 45.197061, "relative_strength": 13.142266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.56854, "energy": 26.060328, "activity_lines": [ 45.434012, 46.220338, 45.085074, 43.247643 ] }, { "date": "2023-09-08", "close": 45.463906, "volume": 17790761, "typical_volume": 29821285.75, "trend": 41.058576, "fair_value": 45.318164, "relative_strength": 10.022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.128455, "energy": 20.86906, "activity_lines": [ 45.429463, 46.037433, 45.284451, 43.548563 ] }, { "date": "2023-09-15", "close": 45.151975, "volume": 21004550, "typical_volume": 28950515.75, "trend": 41.318422, "fair_value": 45.440572, "relative_strength": 9.180212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.156333, "energy": 20.70889, "activity_lines": [ 45.39957, 45.810929, 45.41835, 43.812654 ] }, { "date": "2023-09-22", "close": 41.138641, "volume": 28409021, "typical_volume": 28036918.3, "trend": 41.546267, "fair_value": 45.540867, "relative_strength": 2.206744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.188527, "energy": 5.074674, "activity_lines": [ 44.097534, 44.84498, 45.139908, 43.801055 ] }, { "date": "2023-09-29", "close": 40.182155, "volume": 42028495, "typical_volume": 28424018.25, "trend": 41.678255, "fair_value": 45.627403, "relative_strength": 0.187322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.975165, "energy": 21.221926, "activity_lines": [ 42.612954, 43.826655, 44.754088, 43.713048 ] }, { "date": "2023-10-06", "close": 40.601838, "volume": 41991724, "typical_volume": 28857928.0, "trend": 41.984166, "fair_value": 45.696584, "relative_strength": 0.443238, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.556853, "energy": 37.662551, "activity_lines": [ 41.528106, 43.038625, 44.394936, 43.643601 ] }, { "date": "2023-10-13", "close": 41.080081, "volume": 38285279, "typical_volume": 29017007.1, "trend": 42.264339, "fair_value": 45.768337, "relative_strength": 0.789684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.344921, "energy": 46.340559, "activity_lines": [ 41.052232, 42.509071, 44.074637, 43.585273 ] }, { "date": "2023-10-20", "close": 38.005663, "volume": 53965151, "typical_volume": 30185328.3, "trend": 42.398584, "fair_value": 45.82313, "relative_strength": -4.596647, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.654195, "energy": 58.764806, "activity_lines": [ 39.843807, 41.521683, 43.453675, 43.31052 ] }, { "date": "2023-10-27", "close": 35.106926, "volume": 50398444, "typical_volume": 31338076.3, "trend": 42.319607, "fair_value": 45.890135, "relative_strength": -9.534549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.524574, "energy": 68.651029, "activity_lines": [ 38.145557, 40.155085, 42.573647, 42.84009 ] }, { "date": "2023-11-03", "close": 41.421683, "volume": 50602966, "typical_volume": 32144388.25, "trend": 42.456304, "fair_value": 45.961359, "relative_strength": 0.607733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.776308, "energy": 42.626552, "activity_lines": [ 38.954341, 40.083461, 42.328006, 42.78216 ] }, { "date": "2023-11-10", "close": 43.002812, "volume": 36119201, "typical_volume": 32835455.35, "trend": 42.618824, "fair_value": 46.029686, "relative_strength": 2.947861, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.115493, "energy": 26.240429, "activity_lines": [ 40.207532, 40.347643, 42.251408, 42.817418 ] }, { "date": "2023-11-17", "close": 45.921069, "volume": 34162825, "typical_volume": 33142068.7, "trend": 42.884448, "fair_value": 46.121753, "relative_strength": 7.226348, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.418756, "energy": 11.065917, "activity_lines": [ 42.27341, 41.221371, 42.454108, 43.030466 ] }, { "date": "2023-11-24", "close": 47.160596, "volume": 17954176, "typical_volume": 33147302.25, "trend": 43.162241, "fair_value": 46.20759, "relative_strength": 8.822704, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.214426, "energy": 32.09579, "activity_lines": [ 44.429732, 42.312155, 42.776115, 43.306347 ] }, { "date": "2023-12-01", "close": 48.214683, "volume": 27185458, "typical_volume": 33186361.5, "trend": 43.512093, "fair_value": 46.289188, "relative_strength": 10.129357, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.647927, "energy": 44.413782, "activity_lines": [ 46.327088, 43.558071, 43.186394, 43.632311 ] }, { "date": "2023-12-08", "close": 48.458684, "volume": 33342002, "typical_volume": 33659230.3, "trend": 43.881089, "fair_value": 46.378992, "relative_strength": 10.063979, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.961581, "energy": 62.965023, "activity_lines": [ 47.431926, 44.719695, 43.618046, 43.951446 ] }, { "date": "2023-12-15", "close": 51.903984, "volume": 39082540, "typical_volume": 34359249.65, "trend": 44.304688, "fair_value": 46.482726, "relative_strength": 14.549014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.629088, "energy": 80.063992, "activity_lines": [ 49.216064, 46.357255, 44.378739, 44.469052 ] }, { "date": "2023-12-22", "close": 53.107861, "volume": 33441602, "typical_volume": 34597125.2, "trend": 44.760642, "fair_value": 46.594682, "relative_strength": 15.507378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.565206, "energy": 87.42943, "activity_lines": [ 50.808084, 48.008208, 45.24519, 45.036999 ] }, { "date": "2023-12-29", "close": 53.548062, "volume": 18054470, "typical_volume": 33703410.4, "trend": 45.159692, "fair_value": 46.700468, "relative_strength": 15.410316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.548924, "energy": 88.779225, "activity_lines": [ 52.067717, 49.520511, 46.122782, 45.603929 ] }, { "date": "2024-01-05", "close": 50.965547, "volume": 27219453, "typical_volume": 33502940.05, "trend": 45.457436, "fair_value": 46.775921, "relative_strength": 11.086251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.955939, "energy": 81.379787, "activity_lines": [ 52.040681, 50.280677, 46.719127, 45.9785 ] }, { "date": "2024-01-12", "close": 53.675231, "volume": 37747939, "typical_volume": 33683251.75, "trend": 45.736679, "fair_value": 46.879773, "relative_strength": 14.354656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.578203, "energy": 80.839395, "activity_lines": [ 52.733482, 51.245174, 47.536477, 46.508681 ] }, { "date": "2024-01-19", "close": 55.494731, "volume": 30577739, "typical_volume": 33968189.8, "trend": 46.143498, "fair_value": 46.981508, "relative_strength": 16.236529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.467229, "energy": 79.088978, "activity_lines": [ 53.685014, 52.317697, 48.48142, 47.138232 ] }, { "date": "2024-01-26", "close": 57.089238, "volume": 33622954, "typical_volume": 34759799.45, "trend": 46.506965, "fair_value": 47.1188, "relative_strength": 17.81404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.557904, "energy": 82.288918, "activity_lines": [ 54.928664, 53.453005, 49.539413, 47.844409 ] }, { "date": "2024-02-02", "close": 59.270681, "volume": 41553768, "typical_volume": 35787260.35, "trend": 46.995459, "fair_value": 47.236738, "relative_strength": 20.048015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.065626, "energy": 93.144084, "activity_lines": [ 56.634037, 54.781881, 50.749805, 48.667875 ] }, { "date": "2024-02-09", "close": 61.598858, "volume": 28430049, "typical_volume": 35788311.75, "trend": 47.454659, "fair_value": 47.359436, "relative_strength": 22.372565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.823275, "energy": 94.432705, "activity_lines": [ 58.733961, 56.313879, 52.114695, 49.610029 ] }, { "date": "2024-02-16", "close": 60.718455, "volume": 34464958, "typical_volume": 35410134.9, "trend": 47.856892, "fair_value": 47.481959, "relative_strength": 20.376476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.467849, "energy": 90.29482, "activity_lines": [ 59.83153, 57.442455, 53.298308, 50.465758 ] }, { "date": "2024-02-23", "close": 63.60422, "volume": 25115502, "typical_volume": 34566323.8, "trend": 48.309178, "fair_value": 47.64331, "relative_strength": 23.150239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.929944, "energy": 90.485781, "activity_lines": [ 61.421473, 58.87281, 54.658964, 51.481715 ] }, { "date": "2024-03-01", "close": 65.316114, "volume": 25504794, "typical_volume": 33927299.55, "trend": 48.931602, "fair_value": 47.810135, "relative_strength": 24.376463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.142955, "energy": 82.266603, "activity_lines": [ 63.041414, 60.401688, 56.073122, 52.578937 ] }, { "date": "2024-03-08", "close": 64.699832, "volume": 33870211, "typical_volume": 32922552.55, "trend": 49.55038, "fair_value": 47.952247, "relative_strength": 22.468508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.207532, "energy": 69.154727, "activity_lines": [ 63.90747, 61.596545, 57.313177, 53.596242 ] }, { "date": "2024-03-15", "close": 64.308542, "volume": 35203765, "typical_volume": 32162818.6, "trend": 50.254567, "fair_value": 48.098957, "relative_strength": 20.874829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.067382, "energy": 67.209616, "activity_lines": [ 64.281152, 62.5175, 58.388851, 54.548381 ] }, { "date": "2024-03-22", "close": 68.60614, "volume": 30228640, "typical_volume": 31144102.3, "trend": 51.072115, "fair_value": 48.260114, "relative_strength": 25.110651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.464014, "energy": 72.323929, "activity_lines": [ 65.906721, 63.977237, 59.734765, 55.732354 ] }, { "date": "2024-03-29", "close": 69.135312, "volume": 25268199, "typical_volume": 30601552.2, "trend": 51.798451, "fair_value": 48.415392, "relative_strength": 24.731402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.300677, "energy": 70.499784, "activity_lines": [ 67.182835, 65.261715, 61.001627, 56.897721 ] }, { "date": "2024-04-05", "close": 67.028424, "volume": 34484038, "typical_volume": 30617612.85, "trend": 52.517268, "fair_value": 48.53318, "relative_strength": 21.204071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.640986, "energy": 64.789523, "activity_lines": [ 67.387914, 65.915112, 61.943391, 57.8803 ] }, { "date": "2024-04-12", "close": 63.892591, "volume": 36450369, "typical_volume": 31542422.5, "trend": 53.141955, "fair_value": 48.617546, "relative_strength": 16.590403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.831593, "energy": 58.739855, "activity_lines": [ 66.433561, 65.817645, 62.485994, 58.614192 ] }, { "date": "2024-04-19", "close": 57.973707, "volume": 45202128, "typical_volume": 32443256.0, "trend": 53.703124, "fair_value": 48.665887, "relative_strength": 8.680725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.501596, "energy": 31.971908, "activity_lines": [ 63.560062, 64.559983, 62.385218, 58.925918 ] }, { "date": "2024-04-26", "close": 62.540263, "volume": 31684585, "typical_volume": 32360385.15, "trend": 54.448394, "fair_value": 48.742418, "relative_strength": 13.644741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.39658, "energy": 23.77424, "activity_lines": [ 62.631072, 64.198516, 62.67288, 59.496056 ] }, { "date": "2024-05-03", "close": 63.392818, "volume": 27502484, "typical_volume": 31781382.35, "trend": 55.208094, "fair_value": 48.813381, "relative_strength": 13.879367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.206326, "energy": 24.197113, "activity_lines": [ 62.390658, 63.958935, 62.974683, 60.073115 ] }, { "date": "2024-05-10", "close": 66.861833, "volume": 15921536, "typical_volume": 30905379.05, "trend": 56.067485, "fair_value": 48.920768, "relative_strength": 17.159472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.469575, "energy": 24.284657, "activity_lines": [ 63.689415, 64.353927, 63.552159, 60.82497 ] }, { "date": "2024-05-17", "close": 70.007465, "volume": 16533245, "typical_volume": 30829317.8, "trend": 57.134212, "fair_value": 49.052336, "relative_strength": 19.893109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.290766, "energy": 45.205012, "activity_lines": [ 66.047823, 65.292749, 64.363724, 61.724323 ] }, { "date": "2024-05-24", "close": 69.782077, "volume": 19602933, "typical_volume": 30448491.8, "trend": 58.29005, "fair_value": 49.17087, "relative_strength": 18.752301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.504566, "energy": 60.42517, "activity_lines": [ 67.923443, 66.094088, 65.075446, 62.540314 ] }, { "date": "2024-05-31", "close": 68.762931, "volume": 18325723, "typical_volume": 29477381.0, "trend": 59.201425, "fair_value": 49.277215, "relative_strength": 16.833268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.194362, "energy": 64.263665, "activity_lines": [ 68.672123, 66.61061, 65.600504, 63.215984 ] }, { "date": "2024-06-07", "close": 71.183402, "volume": 23922877, "typical_volume": 29144637.9, "trend": 60.140778, "fair_value": 49.394811, "relative_strength": 18.744202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.887379, "energy": 71.177402, "activity_lines": [ 69.812782, 67.564366, 66.284236, 63.989015 ] }, { "date": "2024-06-14", "close": 74.554422, "volume": 16854210, "typical_volume": 28306200.7, "trend": 61.095223, "fair_value": 49.55293, "relative_strength": 21.666785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.200486, "energy": 75.01278, "activity_lines": [ 71.557742, 69.093797, 67.21431, 64.918927 ] }, { "date": "2024-06-21", "close": 75.651964, "volume": 12832374, "typical_volume": 26870131.0, "trend": 62.044936, "fair_value": 49.691042, "relative_strength": 21.891147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.699482, "energy": 75.594038, "activity_lines": [ 73.15571, 70.685945, 68.165744, 65.858072 ] }, { "date": "2024-06-28", "close": 75.516249, "volume": 16459299, "typical_volume": 26271593.5, "trend": 62.954988, "fair_value": 49.810667, "relative_strength": 21.061144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.945378, "energy": 76.238024, "activity_lines": [ 74.33214, 72.039611, 69.026247, 66.727189 ] }, { "date": "2024-07-05", "close": 79.722516, "volume": 11288010, "typical_volume": 25112746.1, "trend": 63.997116, "fair_value": 49.953175, "relative_strength": 24.555361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.065871, "energy": 85.263925, "activity_lines": [ 76.528381, 73.839097, 70.221074, 67.808965 ] }, { "date": "2024-07-12", "close": 81.786338, "volume": 17503264, "typical_volume": 24732134.2, "trend": 64.993194, "fair_value": 50.119514, "relative_strength": 25.76036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.441373, "energy": 88.993694, "activity_lines": [ 78.681923, 75.701419, 71.521959, 68.956657 ] }, { "date": "2024-07-19", "close": 76.76437, "volume": 26226728, "typical_volume": 24768230.9, "trend": 65.781744, "fair_value": 50.23283, "relative_strength": 19.793909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.238354, "energy": 73.582672, "activity_lines": [ 78.454614, 76.316228, 72.25798, 69.716087 ] }, { "date": "2024-07-26", "close": 74.533476, "volume": 31776647, "typical_volume": 24663552.7, "trend": 66.481258, "fair_value": 50.335863, "relative_strength": 16.787117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.701011, "energy": 53.446488, "activity_lines": [ 77.336344, 76.345374, 72.72702, 70.280715 ] }, { "date": "2024-08-02", "close": 69.550819, "volume": 36245974, "typical_volume": 24715663.15, "trend": 67.100767, "fair_value": 50.39654, "relative_strength": 10.891212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.341152, "energy": 28.566886, "activity_lines": [ 74.631753, 75.386291, 72.674694, 70.478751 ] }, { "date": "2024-08-09", "close": 69.02995, "volume": 36843627, "typical_volume": 25046412.5, "trend": 67.612591, "fair_value": 50.445503, "relative_strength": 9.602824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.091585, "energy": 20.617039, "activity_lines": [ 72.151235, 74.336709, 72.547798, 70.603215 ] }, { "date": "2024-08-16", "close": 77.314723, "volume": 21924495, "typical_volume": 24879227.3, "trend": 68.339924, "fair_value": 50.55431, "relative_strength": 17.28809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.42323, "energy": 24.616169, "activity_lines": [ 73.145146, 74.788595, 73.20791, 71.229159 ] }, { "date": "2024-08-23", "close": 80.400629, "volume": 19125597, "typical_volume": 24111305.25, "trend": 69.116971, "fair_value": 50.665468, "relative_strength": 19.472255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.267249, "energy": 24.157852, "activity_lines": [ 75.4658, 75.690076, 74.122968, 72.007269 ] }, { "date": "2024-08-30", "close": 80.78391, "volume": 19062758, "typical_volume": 23241924.7, "trend": 69.834078, "fair_value": 50.771356, "relative_strength": 19.006203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.102612, "energy": 40.104203, "activity_lines": [ 77.671797, 76.55495, 75.010853, 72.759975 ] }, { "date": "2024-09-06", "close": 70.877562, "volume": 23247220, "typical_volume": 22144179.3, "trend": 70.143368, "fair_value": 50.834264, "relative_strength": 8.439409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.343564, "energy": 29.508151, "activity_lines": [ 76.158982, 75.525362, 74.87484, 72.827296 ] }, { "date": "2024-09-13", "close": 79.437512, "volume": 22983950, "typical_volume": 21709147.55, "trend": 70.767337, "fair_value": 50.959245, "relative_strength": 16.144036, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.16787, "energy": 36.391085, "activity_lines": [ 77.411035, 76.136468, 75.492614, 73.426918 ] }, { "date": "2024-09-20", "close": 82.572556, "volume": 20999336, "typical_volume": 21383990.15, "trend": 71.399615, "fair_value": 51.098666, "relative_strength": 18.134925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.434148, "energy": 43.623033, "activity_lines": [ 79.014264, 77.322764, 76.3285, 74.188545 ] }, { "date": "2024-09-27", "close": 83.841368, "volume": 16569284, "typical_volume": 21416377.55, "trend": 72.017123, "fair_value": 51.272152, "relative_strength": 18.322744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.526266, "energy": 41.196232, "activity_lines": [ 80.689909, 78.725458, 77.193894, 74.991239 ] }, { "date": "2024-10-04", "close": 84.265058, "volume": 21315740, "typical_volume": 21655502.3, "trend": 72.669298, "fair_value": 51.440132, "relative_strength": 17.671794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.745721, "energy": 62.631603, "activity_lines": [ 82.277401, 80.076514, 78.018784, 75.781428 ] }, { "date": "2024-10-11", "close": 86.925437, "volume": 17498626, "typical_volume": 21550286.95, "trend": 73.423194, "fair_value": 51.604767, "relative_strength": 19.024994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.831731, "energy": 68.385025, "activity_lines": [ 84.51961, 81.734337, 79.02915, 76.701179 ] }, { "date": "2024-10-18", "close": 88.984768, "volume": 15955923, "typical_volume": 21431796.95, "trend": 74.102482, "fair_value": 51.763441, "relative_strength": 19.69068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.147809, "energy": 74.071456, "activity_lines": [ 86.378404, 83.450682, 80.154008, 77.705152 ] }, { "date": "2024-10-25", "close": 86.255416, "volume": 18480709, "typical_volume": 21159688.55, "trend": 74.673152, "fair_value": 51.88796, "relative_strength": 16.038057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.076352, "energy": 67.270522, "activity_lines": [ 86.69093, 84.307966, 80.922634, 78.489212 ] }, { "date": "2024-11-01", "close": 82.432352, "volume": 19721789, "typical_volume": 21303067.5, "trend": 75.186616, "fair_value": 51.961609, "relative_strength": 11.649522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.628317, "energy": 51.128546, "activity_lines": [ 85.483577, 84.30759, 81.255386, 78.989806 ] }, { "date": "2024-11-08", "close": 94.3745, "volume": 21299984, "typical_volume": 21726448.0, "trend": 76.20268, "fair_value": 52.115736, "relative_strength": 20.964129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.36449, "energy": 61.643613, "activity_lines": [ 88.350875, 86.441573, 82.687972, 80.227734 ] }, { "date": "2024-11-15", "close": 88.304893, "volume": 18312600, "typical_volume": 21819113.05, "trend": 77.213719, "fair_value": 52.226473, "relative_strength": 14.784193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.218558, "energy": 44.910086, "activity_lines": [ 88.521008, 87.224889, 83.453345, 81.008522 ] }, { "date": "2024-11-22", "close": 92.561501, "volume": 18615554, "typical_volume": 22185490.25, "trend": 78.214427, "fair_value": 52.393085, "relative_strength": 17.477538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.642433, "energy": 50.577603, "activity_lines": [ 90.018046, 88.465274, 84.563211, 81.998701 ] }, { "date": "2024-11-29", "close": 95.625864, "volume": 11866041, "typical_volume": 21903629.1, "trend": 79.288862, "fair_value": 52.596957, "relative_strength": 19.044552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.822112, "energy": 71.402686, "activity_lines": [ 92.29809, 90.024197, 85.903783, 83.12202 ] }, { "date": "2024-12-06", "close": 98.020205, "volume": 12625027, "typical_volume": 21223544.05, "trend": 80.327474, "fair_value": 52.767901, "relative_strength": 20.024941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.952964, "energy": 79.309474, "activity_lines": [ 94.751551, 91.781123, 87.406485, 84.330493 ] }, { "date": "2024-12-13", "close": 96.029847, "volume": 13200652, "typical_volume": 20294744.3, "trend": 81.194887, "fair_value": 52.953624, "relative_strength": 17.493016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.648478, "energy": 80.918347, "activity_lines": [ 95.502369, 92.918368, 88.618411, 85.34355 ] }, { "date": "2024-12-20", "close": 90.137599, "volume": 27199800, "typical_volume": 19842435.6, "trend": 81.873405, "fair_value": 53.071997, "relative_strength": 11.730614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.147109, "energy": 59.183792, "activity_lines": [ 94.178748, 92.77039, 89.166807, 85.920499 ] }, { "date": "2024-12-27", "close": 91.797191, "volume": 14246801, "typical_volume": 18712594.3, "trend": 82.641213, "fair_value": 53.188733, "relative_strength": 12.413188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.461391, "energy": 43.133577, "activity_lines": [ 93.286144, 92.865753, 89.775227, 86.560743 ] }, { "date": "2025-01-03", "close": 90.02863, "volume": 25405444, "typical_volume": 18886641.75, "trend": 83.269387, "fair_value": 53.320476, "relative_strength": 10.172472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.930067, "energy": 26.61188, "activity_lines": [ 91.854974, 92.588424, 90.106797, 87.037351 ] }, { "date": "2025-01-10", "close": 84.673547, "volume": 21715211, "typical_volume": 19016122.45, "trend": 83.606692, "fair_value": 53.422777, "relative_strength": 5.198514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.051684, "energy": 18.850841, "activity_lines": [ 89.011925, 91.26884, 89.867816, 87.127941 ] }, { "date": "2025-01-17", "close": 91.984915, "volume": 21122653, "typical_volume": 19119117.2, "trend": 84.151123, "fair_value": 53.644668, "relative_strength": 10.440627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.681618, "energy": 19.496345, "activity_lines": [ 89.495776, 91.237847, 90.30481, 87.668472 ] }, { "date": "2025-01-24", "close": 96.668143, "volume": 14858109, "typical_volume": 18699661.65, "trend": 84.856186, "fair_value": 53.887798, "relative_strength": 13.448047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.393016, "energy": 22.538381, "activity_lines": [ 91.810364, 92.101797, 91.134486, 88.476022 ] }, { "date": "2025-01-31", "close": 93.437308, "volume": 24309325, "typical_volume": 18765930.4, "trend": 85.313346, "fair_value": 54.094017, "relative_strength": 10.265211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.5612, "energy": 25.44376, "activity_lines": [ 92.612639, 92.226263, 91.533652, 89.029642 ] }, { "date": "2025-02-07", "close": 92.716052, "volume": 20617726, "typical_volume": 18746849.9, "trend": 85.67767, "fair_value": 54.318244, "relative_strength": 9.160245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.554802, "energy": 31.627139, "activity_lines": [ 93.065153, 92.203668, 91.797462, 89.507236 ] }, { "date": "2025-02-14", "close": 96.638502, "volume": 20705669, "typical_volume": 18953669.15, "trend": 86.340141, "fair_value": 54.584065, "relative_strength": 11.57485, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.506139, "energy": 46.001363, "activity_lines": [ 94.64599, 92.947151, 92.386535, 90.214387 ] }, { "date": "2025-02-21", "close": 91.836712, "volume": 13715300, "typical_volume": 18573647.15, "trend": 86.916916, "fair_value": 54.812303, "relative_strength": 7.374588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.412998, "energy": 28.508336, "activity_lines": [ 93.828566, 92.842704, 92.457357, 90.569004 ] }, { "date": "2025-02-28", "close": 88.773841, "volume": 27500613, "typical_volume": 19073746.5, "trend": 87.557683, "fair_value": 55.034821, "relative_strength": 4.511888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.836764, "energy": 12.870176, "activity_lines": [ 92.000065, 92.257609, 92.200421, 90.688806 ] }, { "date": "2025-03-07", "close": 80.415169, "volume": 33642735, "typical_volume": 19958087.1, "trend": 87.93719, "fair_value": 55.234059, "relative_strength": -2.478817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.283373, "energy": 19.494346, "activity_lines": [ 87.911627, 90.177552, 91.138619, 90.227999 ] }, { "date": "2025-03-14", "close": 74.575955, "volume": 31630985, "typical_volume": 20615600.9, "trend": 87.845898, "fair_value": 55.33582, "relative_strength": -7.517449, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.277049, "energy": 41.921113, "activity_lines": [ 82.744927, 87.242765, 89.561509, 89.365983 ] }, { "date": "2025-03-21", "close": 75.583738, "volume": 26879121, "typical_volume": 20973467.5, "trend": 87.685335, "fair_value": 55.423526, "relative_strength": -6.751475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.991689, "energy": 64.218281, "activity_lines": [ 79.123494, 84.77217, 88.135995, 88.574876 ] }, { "date": "2025-03-28", "close": 71.943274, "volume": 28648337, "typical_volume": 21340885.15, "trend": 87.390647, "fair_value": 55.488205, "relative_strength": -9.860995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.019195, "energy": 71.731249, "activity_lines": [ 75.692224, 81.804941, 86.396382, 87.559259 ] }, { "date": "2025-04-04", "close": 53.303786, "volume": 56206069, "typical_volume": 23235558.6, "trend": 86.804855, "fair_value": 55.447137, "relative_strength": -26.304782, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.32352, "energy": 92.469591, "activity_lines": [ 67.374021, 75.813107, 82.988396, 85.360107 ] }, { "date": "2025-04-11", "close": 60.494152, "volume": 88950738, "typical_volume": 26752317.8, "trend": 86.173409, "fair_value": 55.477715, "relative_strength": -20.71071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.922898, "energy": 86.229505, "activity_lines": [ 63.817277, 71.917056, 80.431878, 83.662642 ] }, { "date": "2025-04-18", "close": 57.721008, "volume": 36317119, "typical_volume": 27974871.7, "trend": 85.345024, "fair_value": 55.519845, "relative_strength": -23.171059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.639241, "energy": 87.684659, "activity_lines": [ 60.664219, 68.115763, 77.763953, 81.827004 ] }, { "date": "2025-04-25", "close": 65.505619, "volume": 36130667, "typical_volume": 29150153.7, "trend": 84.733833, "fair_value": 55.646094, "relative_strength": -16.582638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.438771, "energy": 74.755594, "activity_lines": [ 61.229695, 66.366128, 76.017919, 80.547042 ] }, { "date": "2025-05-02", "close": 71.220276, "volume": 26369021, "typical_volume": 29808572.15, "trend": 84.299007, "fair_value": 55.812625, "relative_strength": -11.886161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.483809, "energy": 49.972986, "activity_lines": [ 64.371931, 66.221573, 74.970969, 79.6752 ] }, { "date": "2025-05-09", "close": 70.160539, "volume": 24160328, "typical_volume": 29656598.55, "trend": 83.740177, "fair_value": 55.994268, "relative_strength": -12.758229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.127794, "energy": 36.417692, "activity_lines": [ 67.209122, 66.259184, 73.941232, 78.76304 ] }, { "date": "2025-05-16", "close": 81.500716, "volume": 25166430, "typical_volume": 30202580.0, "trend": 83.490708, "fair_value": 56.273972, "relative_strength": -3.792168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.316953, "energy": 21.884598, "activity_lines": [ 72.702587, 68.697068, 74.086642, 78.618559 ] }, { "date": "2025-05-23", "close": 75.191814, "volume": 24754565, "typical_volume": 30170036.05, "trend": 83.121922, "fair_value": 56.463426, "relative_strength": -8.88199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.617814, "energy": 24.634682, "activity_lines": [ 74.692648, 69.968142, 73.680234, 78.083147 ] }, { "date": "2025-05-30", "close": 79.014791, "volume": 18394306, "typical_volume": 30003990.8, "trend": 83.008003, "fair_value": 56.68809, "relative_strength": -5.94496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.179756, "energy": 21.574061, "activity_lines": [ 76.792314, 71.923106, 73.708571, 77.81817 ] }, { "date": "2025-06-06", "close": 82.728823, "volume": 22198859, "typical_volume": 30057801.1, "trend": 82.619814, "fair_value": 56.97876, "relative_strength": -3.166842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.045372, "energy": 18.258312, "activity_lines": [ 79.229379, 74.490965, 74.117572, 77.800159 ] }, { "date": "2025-06-13", "close": 81.62947, "volume": 25827893, "typical_volume": 30606290.3, "trend": 82.3973, "fair_value": 57.303593, "relative_strength": -4.080503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.03679, "energy": 16.727995, "activity_lines": [ 80.532757, 76.662841, 74.465949, 77.736266 ] }, { "date": "2025-06-20", "close": 81.015416, "volume": 17124945, "typical_volume": 30247071.3, "trend": 82.01243, "fair_value": 57.583837, "relative_strength": -4.593252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.203797, "energy": 16.705372, "activity_lines": [ 80.866855, 78.208058, 74.827457, 77.647112 ] }, { "date": "2025-06-27", "close": 89.491046, "volume": 28770648, "typical_volume": 30654717.4, "trend": 81.807936, "fair_value": 57.935056, "relative_strength": 1.783049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.372503, "energy": 43.177923, "activity_lines": [ 84.058516, 80.921185, 76.05532, 78.129603 ] }, { "date": "2025-07-04", "close": 93.939779, "volume": 18070975, "typical_volume": 30522982.7, "trend": 81.671922, "fair_value": 58.301614, "relative_strength": 4.994461, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.777476, "energy": 61.150815, "activity_lines": [ 87.779806, 83.865536, 77.72223, 78.912303 ] }, { "date": "2025-07-11", "close": 92.897107, "volume": 25805472, "typical_volume": 31127491.3, "trend": 81.567497, "fair_value": 58.668542, "relative_strength": 4.100066, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.442995, "energy": 66.356131, "activity_lines": [ 90.158539, 86.103325, 79.302688, 79.636508 ] }, { "date": "2025-07-18", "close": 94.505801, "volume": 19920104, "typical_volume": 30748465.85, "trend": 81.713104, "fair_value": 59.028457, "relative_strength": 5.10708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.006082, "energy": 73.550678, "activity_lines": [ 92.395619, 88.23948, 81.031305, 80.471237 ] }, { "date": "2025-07-25", "close": 98.587117, "volume": 19101473, "typical_volume": 30021402.75, "trend": 81.939435, "fair_value": 59.382915, "relative_strength": 7.774277, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.172745, "energy": 80.790433, "activity_lines": [ 95.134714, 90.675051, 83.121325, 81.559883 ] }, { "date": "2025-08-01", "close": 91.377785, "volume": 29075633, "typical_volume": 29893635.15, "trend": 81.984407, "fair_value": 59.689119, "relative_strength": 2.161194, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.073014, "energy": 79.412096, "activity_lines": [ 94.299253, 91.489172, 84.438208, 82.168809 ] }, { "date": "2025-08-08", "close": 98.060816, "volume": 25960875, "typical_volume": 29847722.85, "trend": 82.430649, "fair_value": 60.010628, "relative_strength": 6.648175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.989706, "energy": 78.048355, "activity_lines": [ 95.565685, 93.2241, 86.311562, 83.205997 ] }, { "date": "2025-08-15", "close": 100.761833, "volume": 30892629, "typical_volume": 29959937.45, "trend": 82.723213, "fair_value": 60.360464, "relative_strength": 8.297507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.056252, "energy": 83.778254, "activity_lines": [ 97.457721, 95.10383, 88.335121, 84.388654 ] }, { "date": "2025-08-22", "close": 101.268274, "volume": 25419887, "typical_volume": 28420628.35, "trend": 82.876551, "fair_value": 60.749745, "relative_strength": 8.35171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.362607, "energy": 73.392384, "activity_lines": [ 98.994256, 96.747768, 90.269682, 85.58511 ] }, { "date": "2025-08-29", "close": 100.920716, "volume": 16717456, "typical_volume": 24808964.25, "trend": 83.125998, "fair_value": 61.161671, "relative_strength": 7.860695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.852515, "energy": 80.657523, "activity_lines": [ 99.964106, 97.971444, 91.94274, 86.749249 ] }, { "date": "2025-09-05", "close": 101.665482, "volume": 22333241, "typical_volume": 24109770.35, "trend": 83.424312, "fair_value": 61.552507, "relative_strength": 7.941583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.049351, "energy": 77.637738, "activity_lines": [ 101.026639, 98.968618, 93.49422, 87.945345 ] }, { "date": "2025-09-12", "close": 106.332681, "volume": 20191421, "typical_volume": 23312808.05, "trend": 83.747451, "fair_value": 62.010758, "relative_strength": 10.877231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.670297, "energy": 73.335578, "activity_lines": [ 102.959057, 100.593019, 95.280936, 89.423304 ] }, { "date": "2025-09-19", "close": 110.036649, "volume": 16478650, "typical_volume": 22818289.5, "trend": 84.354116, "fair_value": 62.523071, "relative_strength": 13.061107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.157987, "energy": 74.61658, "activity_lines": [ 105.574675, 102.665545, 97.225997, 91.119382 ] }, { "date": "2025-09-26", "close": 108.870724, "volume": 20347624, "typical_volume": 22627654.3, "trend": 85.024012, "fair_value": 63.045173, "relative_strength": 11.945802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.4238, "energy": 76.318039, "activity_lines": [ 107.183329, 104.214455, 98.875177, 92.701098 ] }, { "date": "2025-10-03", "close": 112.313355, "volume": 19515127, "typical_volume": 22345089.15, "trend": 86.087285, "fair_value": 63.58266, "relative_strength": 13.92733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.301731, "energy": 83.33243, "activity_lines": [ 109.432697, 106.128118, 100.667893, 94.461701 ] }, { "date": "2025-10-10", "close": 103.965472, "volume": 20565541, "typical_volume": 22135637.95, "trend": 87.066935, "fair_value": 64.07536, "relative_strength": 7.969632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.671614, "energy": 61.06644, "activity_lines": [ 108.139929, 106.274417, 101.518845, 95.615133 ] }, { "date": "2025-10-17", "close": 109.08962, "volume": 31995150, "typical_volume": 22815680.15, "trend": 88.183798, "fair_value": 64.576838, "relative_strength": 11.205347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.539203, "energy": 56.381789, "activity_lines": [ 108.401877, 107.123511, 102.720794, 97.035951 ] }, { "date": "2025-10-24", "close": 115.178898, "volume": 19248863, "typical_volume": 22668180.35, "trend": 89.624986, "fair_value": 65.094208, "relative_strength": 14.89438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.475058, "energy": 61.169224, "activity_lines": [ 110.509788, 108.879223, 104.35946, 98.77757 ] }, { "date": "2025-10-31", "close": 117.347955, "volume": 25742212, "typical_volume": 22663896.3, "trend": 91.759791, "fair_value": 65.647325, "relative_strength": 15.842068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.533512, "energy": 63.16694, "activity_lines": [ 112.997902, 110.767181, 106.05018, 100.566149 ] }, { "date": "2025-11-07", "close": 111.487522, "volume": 33359181, "typical_volume": 23475608.1, "trend": 93.45957, "fair_value": 66.128224, "relative_strength": 11.782079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.780001, "energy": 54.82073, "activity_lines": [ 112.967389, 111.297248, 107.012674, 101.838906 ] }, { "date": "2025-11-14", "close": 111.517371, "volume": 33670613, "typical_volume": 23720606.35, "trend": 95.252782, "fair_value": 66.614389, "relative_strength": 11.459247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.994662, "energy": 50.216468, "activity_lines": [ 113.001882, 111.640618, 107.832907, 103.003925 ] }, { "date": "2025-11-21", "close": 104.851004, "volume": 51044837, "typical_volume": 25369299.45, "trend": 96.564295, "fair_value": 67.047425, "relative_strength": 6.82304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.601264, "energy": 32.804064, "activity_lines": [ 110.310792, 110.592796, 107.91336, 103.623165 ] }, { "date": "2025-11-28", "close": 116.542021, "volume": 17609558, "typical_volume": 24959503.75, "trend": 98.07502, "fair_value": 67.548474, "relative_strength": 14.355222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.700738, "energy": 36.214638, "activity_lines": [ 111.799282, 111.697553, 109.055285, 104.912051 ] }, { "date": "2025-12-05", "close": 117.437503, "volume": 28355626, "typical_volume": 25381279.85, "trend": 99.650919, "fair_value": 68.080013, "relative_strength": 14.728296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.624436, "energy": 39.171831, "activity_lines": [ 113.495392, 112.846846, 110.169899, 106.161243 ] }, { "date": "2025-12-12", "close": 115.139099, "volume": 27648823, "typical_volume": 25808647.35, "trend": 100.772198, "fair_value": 68.611607, "relative_strength": 13.014472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.755909, "energy": 36.770537, "activity_lines": [ 114.419397, 113.422487, 110.956419, 107.160481 ] }, { "date": "2025-12-19", "close": 115.228647, "volume": 22822237, "typical_volume": 25495977.55, "trend": 102.106759, "fair_value": 69.145334, "relative_strength": 12.748306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.886957, "energy": 41.007169, "activity_lines": [ 115.129812, 113.963032, 111.672648, 108.093155 ] }, { "date": "2025-12-26", "close": 119.964499, "volume": 8409755, "typical_volume": 24618421.55, "trend": 103.47175, "fair_value": 69.710723, "relative_strength": 15.467683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.944967, "energy": 52.166278, "activity_lines": [ 117.171427, 115.159857, 112.726335, 109.245267 ] }, { "date": "2026-01-02", "close": 116.073111, "volume": 14332531, "typical_volume": 23790416.65, "trend": 104.583226, "fair_value": 70.24309, "relative_strength": 12.658981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.65438, "energy": 38.501414, "activity_lines": [ 116.908346, 115.451431, 113.305111, 110.058258 ] }, { "date": "2026-01-09", "close": 121.381363, "volume": 19351894, "typical_volume": 23487017.0, "trend": 105.908289, "fair_value": 70.792584, "relative_strength": 15.558515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.030642, "energy": 46.316003, "activity_lines": [ 118.445943, 116.691884, 114.316524, 111.142009 ] }, { "date": "2026-01-16", "close": 119.86472, "volume": 16921513, "typical_volume": 23497219.85, "trend": 107.203266, "fair_value": 71.337886, "relative_strength": 14.257167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.724757, "energy": 46.986795, "activity_lines": [ 119.215069, 117.583249, 115.087718, 112.042424 ] }, { "date": "2026-01-23", "close": 118.158496, "volume": 21570698, "typical_volume": 23459092.7, "trend": 108.158847, "fair_value": 71.855785, "relative_strength": 12.876558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.210646, "energy": 37.158901, "activity_lines": [ 119.100411, 118.012078, 115.606204, 112.749213 ] }, { "date": "2026-01-30", "close": 119.345868, "volume": 19109893, "typical_volume": 23405016.3, "trend": 109.005717, "fair_value": 72.370422, "relative_strength": 13.338444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.358954, "energy": 36.778899, "activity_lines": [ 119.186221, 118.536046, 116.159236, 113.470956 ] }, { "date": "2026-02-06", "close": 118.218364, "volume": 32100083, "typical_volume": 24186087.95, "trend": 109.849759, "fair_value": 72.886592, "relative_strength": 12.273738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.040449, "energy": 30.993233, "activity_lines": [ 118.937439, 118.59147, 116.542919, 114.06532 ] }, { "date": "2026-02-13", "close": 113.259339, "volume": 22236450, "typical_volume": 24280529.25, "trend": 110.474877, "fair_value": 73.373148, "relative_strength": 8.884273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.593084, "energy": 16.538236, "activity_lines": [ 116.892631, 117.714774, 116.415353, 114.285293 ] }, { "date": "2026-02-20", "close": 116.981102, "volume": 18159876, "typical_volume": 24212766.7, "trend": 111.08801, "fair_value": 73.903134, "relative_strength": 11.002287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.009397, "energy": 14.901455, "activity_lines": [ 116.629879, 117.590728, 116.621343, 114.70505 ] }, { "date": "2026-02-27", "close": 115.055364, "volume": 16897752, "typical_volume": 24029377.25, "trend": 111.877262, "fair_value": 74.408472, "relative_strength": 9.494239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.410181, "energy": 15.529992, "activity_lines": [ 115.917456, 117.083058, 116.621701, 114.961008 ] }, { "date": "2026-03-06", "close": 107.921153, "volume": 26222367, "typical_volume": 23740738.1, "trend": 112.20594, "fair_value": 74.898836, "relative_strength": 4.531236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.608566, "energy": 15.34326, "activity_lines": [ 113.033838, 115.281409, 115.889802, 114.705775 ] }, { "date": "2026-03-13", "close": 102.782526, "volume": 32122793, "typical_volume": 24384434.6, "trend": 112.273297, "fair_value": 75.348243, "relative_strength": 0.803902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.902844, "energy": 42.972833, "activity_lines": [ 109.198992, 112.764434, 114.674074, 114.097813 ] }, { "date": "2026-03-20", "close": 96.875599, "volume": 24261121, "typical_volume": 24310380.05, "trend": 112.126874, "fair_value": 75.751431, "relative_strength": -3.413689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.591085, "energy": 65.468766, "activity_lines": [ 104.424226, 109.41512, 112.954812, 113.104413 ] }, { "date": "2026-03-27", "close": 90.21, "volume": 23633917, "typical_volume": 23824116.85, "trend": 111.76985, "fair_value": 76.089468, "relative_strength": -8.134691, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.14718, "energy": 84.966706, "activity_lines": [ 98.519843, 105.299437, 110.698218, 111.690421 ] }, { "date": "2026-04-03", "close": 99.38, "volume": 17473912, "typical_volume": 23014281.8, "trend": 111.693667, "fair_value": 76.487284, "relative_strength": -2.692899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.989292, "energy": 76.593327, "activity_lines": [ 97.456867, 103.390204, 109.416279, 110.891076 ] }, { "date": "2026-04-10", "close": 110.01, "volume": 16846636, "typical_volume": 21304371.75, "trend": 111.816245, "fair_value": 76.948071, "relative_strength": 3.365389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.261809, "energy": 57.930829, "activity_lines": [ 100.982248, 103.755126, 109.204519, 110.782453 ] }, { "date": "2026-04-17", "close": 125.23, "volume": 17950079, "typical_volume": 21321397.8, "trend": 112.32269, "fair_value": 77.507543, "relative_strength": 11.685326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.368585, "energy": 8.782605, "activity_lines": [ 109.441707, 107.057063, 110.417715, 111.647856 ] }, { "date": "2026-04-24", "close": 126.708739, "volume": 18698943, "typical_volume": 20838563.65, "trend": 112.91729, "fair_value": 78.070889, "relative_strength": 11.625665, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.475811, "energy": 28.341159, "activity_lines": [ 116.89758, 110.500378, 111.730372, 112.575988 ] }, { "date": "2026-05-01", "close": 130.011407, "volume": 16308566, "typical_volume": 20271550.8, "trend": 113.507225, "fair_value": 78.662506, "relative_strength": 12.741861, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.856434, "energy": 45.06271, "activity_lines": [ 123.465466, 114.299643, 113.313421, 113.678835 ] }, { "date": "2026-05-08", "close": 138.911651, "volume": 15492789, "typical_volume": 19905078.4, "trend": 114.672098, "fair_value": 79.313293, "relative_strength": 16.810099, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.957876, "energy": 77.537664, "activity_lines": [ 130.346673, 119.48022, 115.673291, 115.31783 ] }, { "date": "2026-05-15", "close": 139.420522, "volume": 14551285, "typical_volume": 20212154.9, "trend": 115.683128, "fair_value": 79.955758, "relative_strength": 16.300156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.48971, "energy": 84.349222, "activity_lines": [ 134.762061, 124.319568, 117.968848, 116.914502 ] }, { "date": "2026-05-22", "close": 142.763102, "volume": 15629138, "typical_volume": 20276985.25, "trend": 116.602602, "fair_value": 80.618155, "relative_strength": 17.219262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.604232, "energy": 85.748619, "activity_lines": [ 138.33094, 129.193942, 120.490099, 118.661597 ] }, { "date": "2026-05-29", "close": 148.849591, "volume": 9739527, "typical_volume": 19796366.9, "trend": 117.652656, "fair_value": 81.305802, "relative_strength": 19.604096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.243052, "energy": 88.914328, "activity_lines": [ 142.759776, 134.448031, 123.463921, 120.742048 ] }, { "date": "2026-06-05", "close": 137.225394, "volume": 14020838, "typical_volume": 19651333.15, "trend": 118.510585, "fair_value": 81.916008, "relative_strength": 12.48382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.958968, "energy": 72.379935, "activity_lines": [ 141.837822, 136.643648, 125.199875, 122.004806 ] }, { "date": "2026-06-12", "close": 139.10123, "volume": 18938942, "typical_volume": 19519745.35, "trend": 119.430047, "fair_value": 82.517312, "relative_strength": 12.730593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.178477, "energy": 54.227721, "activity_lines": [ 141.060215, 138.3255, 127.03181, 123.333234 ] }, { "date": "2026-06-19", "close": 142.4937, "volume": 9418260, "typical_volume": 19035163.7, "trend": 120.684804, "fair_value": 83.153232, "relative_strength": 13.721738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.318592, "energy": 51.729566, "activity_lines": [ 141.400792, 139.901962, 129.08711, 124.821212 ] }, { "date": "2026-06-26", "close": 132.08, "volume": 11801173, "typical_volume": 18020218.2, "trend": 121.202736, "fair_value": 83.703839, "relative_strength": 7.557777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.367802, "energy": 34.172326, "activity_lines": [ 138.065258, 138.99441, 130.040402, 125.556386 ] }, { "date": "2026-07-03", "close": 140.77, "volume": 9440538, "typical_volume": 17380422.6, "trend": 121.980486, "fair_value": 84.320212, "relative_strength": 11.73046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.336691, "energy": 34.027631, "activity_lines": [ 138.338597, 139.542313, 131.755305, 126.81879 ] }, { "date": "2026-07-10", "close": 146.16, "volume": 9877756, "typical_volume": 16966316.6, "trend": 123.014516, "fair_value": 84.950578, "relative_strength": 13.889182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.238146, "energy": 43.288171, "activity_lines": [ 140.947242, 140.814557, 133.852538, 128.378759 ] }, { "date": "2026-07-17", "close": 139.05, "volume": 9973414, "typical_volume": 16620099.7, "trend": 123.808561, "fair_value": 85.530056, "relative_strength": 9.616867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.613549, "energy": 36.415773, "activity_lines": [ 140.590247, 140.500462, 135.13368, 129.413306 ] }, { "date": "2026-07-24", "close": 136.27, "volume": 9122800, "typical_volume": 15765121.35, "trend": 124.352078, "fair_value": 86.08284, "relative_strength": 7.719771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.562276, "energy": 32.582454, "activity_lines": [ 139.31, 139.678398, 136.035801, 130.21727 ] }, { "date": "2026-07-31", "close": 140.28, "volume": 12047514, "typical_volume": 14761357.4, "trend": 125.158974, "fair_value": 86.683075, "relative_strength": 9.20659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.292297, "energy": 33.862787, "activity_lines": [ 139.781333, 139.642707, 137.184833, 131.244878 ] }, { "date": "2026-08-07", "close": 155.06, "volume": 12235405, "typical_volume": 14160071.6, "trend": 126.281596, "fair_value": 87.381303, "relative_strength": 16.034901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.596525, "energy": 46.184508, "activity_lines": [ 144.632667, 142.339436, 139.562923, 133.173976 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }