{ "ticker": { "uuid": "33b799c4-ce52-41f5-b712-f08ffa58b874", "symbol": "WTW-A", "name": "Wall to Wall Group AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 55.408, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 29.784, "architecture_energy": 28.503, "architecture_maturity": 13.232, "architecture_confidence": 47.737, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 37.12, "rotation_up": 53.67, "upward_expansion": 49.87, "deceleration": 37.93, "rotation_down": 22.56, "downward_expansion": 10.53 }, "activity_lines": [ 35.166666, 34.789091, 33.158095, 32.923226 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 35.0, "trend_reference": 33.776667, "distance_from_trend": 0.036218, "trend_direction": "Weakening", "fair_value": 58.794026, "distance_from_fair_value": -0.404701, "fair_value_direction": "Improving", "relative_strength": -17.365903, "relative_strength_direction": "Improving", "price_momentum": -0.093264, "excess_performance": -0.154759, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036218, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.071134, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.404701, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.135371, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.173659, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.20435, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.093264, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.051493, "read": "Demand-led" } ], "volume": { "latest": 5229, "relative_activity": 0.129493, "balance": 2.051493, "dry_up": 0.151305, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.077143, "annualized_volatility": 0.385406, "from_high_reference": -0.390244, "from_low_reference": 0.346154 }, "levels": { "trend_reference": 33.776667, "fair_value_reference": 58.794026, "structural_low": 26.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.106024, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.104804, "regime_survival": 0.0, "best_return": -0.106024, "worst_return": -0.106024, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.253012, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.255102, "regime_survival": 0.0, "best_return": -0.253012, "worst_return": -0.253012, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.277108, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.238597, "regime_survival": 0.0, "best_return": -0.277108, "worst_return": -0.277108, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.350732, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.301532, "regime_survival": 0.0, "best_return": -0.350732, "worst_return": -0.350732, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-02-02", "tenure": "Established", "return": -0.025522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-29", "tenure": "Developing", "return": -0.035294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-06-14", "tenure": "Developing", "return": 0.067393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.086747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.032345, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-01-31", "tenure": "Extended", "return": -0.171271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.091803, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.084564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": -0.108392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-12-19", "tenure": "Established", "return": -0.122449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.131035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-06-26", "tenure": "Established", "return": 0.047059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.06006, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.002865, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 97.088936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 97.088936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 97.088936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 97.088936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 97.088936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 97.088936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 97.088936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 97.088936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 97.088936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 97.088936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 83.690659, "volume": 7354, "typical_volume": 367.7, "trend": 96.506273, "fair_value": 93.762572, "relative_strength": -6.960492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.111404, "energy": 97.304508, "activity_lines": [ 92.622844, 94.652886, 95.81291, 96.198252 ] }, { "date": "2023-11-03", "close": 80.583817, "volume": 213644, "typical_volume": 11049.9, "trend": 95.956491, "fair_value": 93.656291, "relative_strength": -13.385191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.57562, "energy": 98.047104, "activity_lines": [ 88.014356, 91.89556, 94.304795, 95.170997 ] }, { "date": "2023-11-10", "close": 77.282791, "volume": 59833, "typical_volume": 14041.55, "trend": 95.328714, "fair_value": 93.525303, "relative_strength": -16.260723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.812362, "energy": 97.248131, "activity_lines": [ 83.405867, 88.838141, 92.560892, 93.966242 ] }, { "date": "2023-11-17", "close": 80.583817, "volume": 40938, "typical_volume": 16088.45, "trend": 94.849418, "fair_value": 93.422593, "relative_strength": -15.75134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.235201, "energy": 89.786604, "activity_lines": [ 81.21813, 86.74102, 91.225688, 93.014959 ] }, { "date": "2023-11-24", "close": 77.476974, "volume": 22859, "typical_volume": 17231.4, "trend": 94.228049, "fair_value": 93.297037, "relative_strength": -19.82803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.810582, "energy": 71.404163, "activity_lines": [ 79.09512, 84.379112, 89.67319, 91.894156 ] }, { "date": "2023-12-01", "close": 77.67115, "volume": 50317, "typical_volume": 19747.25, "trend": 93.580789, "fair_value": 93.17496, "relative_strength": -20.078168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.959502, "energy": 68.541149, "activity_lines": [ 78.3443, 82.409089, 88.232576, 90.825969 ] }, { "date": "2023-12-08", "close": 75.146835, "volume": 25467, "typical_volume": 21020.6, "trend": 92.849386, "fair_value": 93.035207, "relative_strength": -24.373449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.24347, "energy": 65.15727, "activity_lines": [ 77.153341, 80.333151, 86.644016, 89.636681 ] }, { "date": "2023-12-15", "close": 73.205063, "volume": 10287, "typical_volume": 21534.95, "trend": 92.053257, "fair_value": 92.882667, "relative_strength": -28.118063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.101644, "energy": 64.180388, "activity_lines": [ 75.677591, 78.30311, 84.975011, 88.369306 ] }, { "date": "2023-12-22", "close": 74.758476, "volume": 136189, "typical_volume": 28344.4, "trend": 91.308908, "fair_value": 92.744315, "relative_strength": -25.856282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.613302, "energy": 56.511937, "activity_lines": [ 74.991494, 76.989761, 83.567683, 87.253513 ] }, { "date": "2023-12-29", "close": 80.777992, "volume": 12522, "typical_volume": 28970.5, "trend": 90.76521, "fair_value": 92.653661, "relative_strength": -20.152651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.942424, "energy": 45.487021, "activity_lines": [ 76.700258, 77.176877, 82.839978, 86.5741 ] }, { "date": "2024-01-05", "close": 84.079018, "volume": 3442, "typical_volume": 29142.6, "trend": 90.331546, "fair_value": 92.58919, "relative_strength": -14.464709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.577193, "energy": 29.524152, "activity_lines": [ 79.289296, 78.260743, 82.504328, 86.142732 ] }, { "date": "2024-01-12", "close": 87.380043, "volume": 31892, "typical_volume": 30737.2, "trend": 90.007916, "fair_value": 92.550316, "relative_strength": -11.564221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.072557, "energy": 18.859827, "activity_lines": [ 82.551485, 79.937734, 82.545013, 85.952313 ] }, { "date": "2024-01-19", "close": 83.496483, "volume": 36241, "typical_volume": 32549.25, "trend": 89.554834, "fair_value": 92.48325, "relative_strength": -13.040358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.930927, "energy": 20.742797, "activity_lines": [ 83.703607, 80.785055, 82.262068, 85.53222 ] }, { "date": "2024-01-26", "close": 87.380043, "volume": 28949, "typical_volume": 33996.7, "trend": 89.231205, "fair_value": 92.445727, "relative_strength": -11.460157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.601065, "energy": 17.927834, "activity_lines": [ 85.464154, 82.225502, 82.413712, 85.391911 ] }, { "date": "2024-02-02", "close": 81.554703, "volume": 34805, "typical_volume": 35736.95, "trend": 88.713397, "fair_value": 92.36623, "relative_strength": -17.047812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.188704, "energy": 13.403179, "activity_lines": [ 84.441483, 82.483228, 82.056794, 84.896653 ] }, { "date": "2024-02-09", "close": 82.525597, "volume": 17888, "typical_volume": 36631.35, "trend": 88.227952, "fair_value": 92.294921, "relative_strength": -15.118593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.757372, "energy": 9.551925, "activity_lines": [ 83.690662, 82.84334, 81.866315, 84.49744 ] }, { "date": "2024-02-16", "close": 86.409149, "volume": 19961, "typical_volume": 37629.4, "trend": 87.871959, "fair_value": 92.252578, "relative_strength": -12.86129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.630537, "energy": 6.708479, "activity_lines": [ 84.337921, 83.82129, 82.115047, 84.380098 ] }, { "date": "2024-02-23", "close": 86.214973, "volume": 10032, "typical_volume": 38131.0, "trend": 87.509494, "fair_value": 92.209452, "relative_strength": -13.56027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.255397, "energy": 6.200611, "activity_lines": [ 84.98518, 84.559166, 82.396143, 84.273196 ] }, { "date": "2024-03-01", "close": 78.836212, "volume": 30512, "typical_volume": 39656.6, "trend": 86.90107, "fair_value": 92.114606, "relative_strength": -21.306747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.289886, "energy": 14.380197, "activity_lines": [ 82.99162, 83.718905, 82.02628, 83.713629 ] }, { "date": "2024-03-08", "close": 76.506081, "volume": 23780, "typical_volume": 40845.6, "trend": 86.214975, "fair_value": 92.004687, "relative_strength": -23.927195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.936544, "energy": 21.601692, "activity_lines": [ 80.790938, 82.380843, 81.521417, 83.042985 ] }, { "date": "2024-03-15", "close": 79.61293, "volume": 15753, "typical_volume": 41265.55, "trend": 85.632441, "fair_value": 91.918031, "relative_strength": -21.694205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.953963, "energy": 23.760824, "activity_lines": [ 79.962447, 81.685334, 81.410459, 82.617046 ] }, { "date": "2024-03-22", "close": 79.807098, "volume": 46625, "typical_volume": 32914.6, "trend": 85.05638, "fair_value": 91.833928, "relative_strength": -20.974623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.986702, "energy": 30.016097, "activity_lines": [ 79.392857, 81.10633, 81.33741, 82.241218 ] }, { "date": "2024-03-29", "close": 79.61293, "volume": 20340, "typical_volume": 30939.95, "trend": 84.473846, "fair_value": 91.749645, "relative_strength": -20.200124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.110349, "energy": 33.086257, "activity_lines": [ 79.19868, 80.629712, 81.249568, 81.890027 ] }, { "date": "2024-04-05", "close": 75.923546, "volume": 13770, "typical_volume": 29581.55, "trend": 83.768333, "fair_value": 91.641247, "relative_strength": -22.960763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.448075, "energy": 36.322968, "activity_lines": [ 78.214846, 79.552907, 80.799261, 81.338395 ] }, { "date": "2024-04-12", "close": 75.146835, "volume": 5731, "typical_volume": 28725.15, "trend": 83.03693, "fair_value": 91.52904, "relative_strength": -23.337622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.852247, "energy": 40.927517, "activity_lines": [ 77.166285, 78.543182, 80.297172, 80.782169 ] }, { "date": "2024-04-19", "close": 76.712868, "volume": 5765, "typical_volume": 26497.55, "trend": 82.357728, "fair_value": 91.428931, "relative_strength": -21.135657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.196025, "energy": 39.215028, "activity_lines": [ 76.730352, 77.934698, 79.955325, 80.374166 ] }, { "date": "2024-04-26", "close": 74.942574, "volume": 8731, "typical_volume": 25660.75, "trend": 81.619516, "fair_value": 91.318284, "relative_strength": -24.142333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.759098, "energy": 44.548738, "activity_lines": [ 75.897658, 77.110027, 79.449442, 79.895768 ] }, { "date": "2024-05-03", "close": 68.648186, "volume": 31627, "typical_volume": 26727.75, "trend": 80.67149, "fair_value": 91.16715, "relative_strength": -29.458826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.770837, "energy": 63.734185, "activity_lines": [ 73.291136, 75.349405, 78.345067, 79.058909 ] }, { "date": "2024-05-10", "close": 66.877884, "volume": 102558, "typical_volume": 25046.2, "trend": 79.664455, "fair_value": 91.006294, "relative_strength": -32.96912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.404326, "energy": 73.993035, "activity_lines": [ 70.825497, 73.586307, 77.09379, 78.168998 ] }, { "date": "2024-05-17", "close": 67.664688, "volume": 49839, "typical_volume": 26912.05, "trend": 78.683647, "fair_value": 90.852731, "relative_strength": -30.936946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.085662, "energy": 76.616668, "activity_lines": [ 69.22517, 72.183688, 75.954974, 77.39482 ] }, { "date": "2024-05-24", "close": 68.844887, "volume": 95984, "typical_volume": 31539.15, "trend": 78.188788, "fair_value": 90.708889, "relative_strength": -29.737357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.376738, "energy": 77.249326, "activity_lines": [ 68.517052, 71.156403, 74.991002, 76.760061 ] }, { "date": "2024-05-31", "close": 81.040268, "volume": 35106, "typical_volume": 31699.85, "trend": 78.204003, "fair_value": 90.646105, "relative_strength": -16.157893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.984227, "energy": 32.477046, "activity_lines": [ 72.398594, 72.542243, 75.261039, 76.944028 ] }, { "date": "2024-06-07", "close": 82.41716, "volume": 37068, "typical_volume": 31741.2, "trend": 78.375149, "fair_value": 90.593015, "relative_strength": -14.892259, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.930233, "energy": 13.426117, "activity_lines": [ 76.332586, 74.156005, 75.692397, 77.215844 ] }, { "date": "2024-06-14", "close": 81.040268, "volume": 35983, "typical_volume": 32092.9, "trend": 78.390364, "fair_value": 90.53178, "relative_strength": -13.832601, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.45419, "energy": 23.048375, "activity_lines": [ 78.889683, 75.468437, 75.997763, 77.387787 ] }, { "date": "2024-06-21", "close": 81.630363, "volume": 20714, "typical_volume": 31388.35, "trend": 78.52881, "fair_value": 90.438799, "relative_strength": -13.082194, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.66327, "energy": 34.268907, "activity_lines": [ 80.699319, 76.795129, 76.389517, 77.59682 ] }, { "date": "2024-06-28", "close": 78.679871, "volume": 44549, "typical_volume": 32721.4, "trend": 78.562434, "fair_value": 90.320744, "relative_strength": -15.57526, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.532503, "energy": 28.320557, "activity_lines": [ 80.594413, 77.467484, 76.499912, 77.606565 ] }, { "date": "2024-07-05", "close": 80.253464, "volume": 31732, "typical_volume": 33309.95, "trend": 78.732655, "fair_value": 90.214994, "relative_strength": -12.90519, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.504788, "energy": 23.716028, "activity_lines": [ 80.358373, 78.390184, 76.778486, 77.715664 ] }, { "date": "2024-07-12", "close": 74.549179, "volume": 32130, "typical_volume": 34414.85, "trend": 78.777459, "fair_value": 90.064668, "relative_strength": -20.746197, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.766986, "energy": 11.717629, "activity_lines": [ 78.273357, 78.17918, 76.543107, 77.445762 ] }, { "date": "2024-07-19", "close": 72.975571, "volume": 21679, "typical_volume": 33973.2, "trend": 78.718029, "fair_value": 89.904625, "relative_strength": -19.954606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.003254, "energy": 20.884455, "activity_lines": [ 76.188338, 77.574774, 76.213412, 77.071447 ] }, { "date": "2024-07-26", "close": 70.615181, "volume": 17497, "typical_volume": 33659.05, "trend": 78.379268, "fair_value": 89.73512, "relative_strength": -22.124876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.799891, "energy": 31.220204, "activity_lines": [ 73.854168, 76.430339, 75.686827, 76.548683 ] }, { "date": "2024-08-02", "close": 71.205284, "volume": 19576, "typical_volume": 33850.2, "trend": 77.950144, "fair_value": 89.572354, "relative_strength": -17.234654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.831893, "energy": 36.707236, "activity_lines": [ 72.451045, 75.33955, 75.244493, 76.085845 ] }, { "date": "2024-08-09", "close": 70.811882, "volume": 43137, "typical_volume": 33675.8, "trend": 77.397872, "fair_value": 89.416309, "relative_strength": -16.70942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.332123, "energy": 54.461769, "activity_lines": [ 71.415094, 74.134318, 74.804729, 75.625312 ] }, { "date": "2024-08-16", "close": 70.221779, "volume": 45207, "typical_volume": 34919.15, "trend": 76.955382, "fair_value": 89.257713, "relative_strength": -19.043628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.540606, "energy": 54.63483, "activity_lines": [ 70.811881, 73.007765, 74.351599, 75.162338 ] }, { "date": "2024-08-23", "close": 65.894386, "volume": 47511, "typical_volume": 36606.2, "trend": 76.239193, "fair_value": 89.065217, "relative_strength": -23.979584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.708192, "energy": 58.122915, "activity_lines": [ 69.054696, 71.316147, 73.531056, 74.448726 ] }, { "date": "2024-08-30", "close": 62.943893, "volume": 57355, "typical_volume": 39187.4, "trend": 75.618833, "fair_value": 88.853806, "relative_strength": -27.580718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.060159, "energy": 68.208346, "activity_lines": [ 66.786093, 69.363455, 72.477271, 73.590964 ] }, { "date": "2024-09-06", "close": 60.780197, "volume": 33222, "typical_volume": 40560.25, "trend": 74.893986, "fair_value": 88.624214, "relative_strength": -25.974392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.636319, "energy": 77.423516, "activity_lines": [ 64.307677, 67.357119, 71.27553, 72.633633 ] }, { "date": "2024-09-13", "close": 60.780197, "volume": 34316, "typical_volume": 41839.5, "trend": 74.039688, "fair_value": 88.398933, "relative_strength": -26.407785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.191956, "energy": 82.869218, "activity_lines": [ 62.524267, 65.67623, 70.149659, 71.723066 ] }, { "date": "2024-09-20", "close": 60.976898, "volume": 39104, "typical_volume": 42213.35, "trend": 73.198419, "fair_value": 88.173682, "relative_strength": -26.802879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.510773, "energy": 80.28596, "activity_lines": [ 61.475203, 64.385166, 69.10996, 70.880305 ] }, { "date": "2024-09-27", "close": 59.009899, "volume": 44890, "typical_volume": 39329.95, "trend": 72.537542, "fair_value": 87.932741, "relative_strength": -29.834661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.755123, "energy": 81.971746, "activity_lines": [ 60.386798, 62.983233, 67.919459, 69.964917 ] }, { "date": "2024-10-04", "close": 60.190098, "volume": 27344, "typical_volume": 38205.2, "trend": 71.993675, "fair_value": 87.699366, "relative_strength": -26.477143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.284861, "energy": 72.616639, "activity_lines": [ 60.150758, 62.049804, 66.878824, 69.168308 ] }, { "date": "2024-10-11", "close": 56.059406, "volume": 34144, "typical_volume": 35113.2, "trend": 71.208558, "fair_value": 87.439511, "relative_strength": -30.15499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.650166, "energy": 70.556932, "activity_lines": [ 58.721407, 60.554886, 65.480383, 68.14029 ] }, { "date": "2024-10-18", "close": 52.518814, "volume": 22697, "typical_volume": 34492.75, "trend": 70.298949, "fair_value": 87.156961, "relative_strength": -33.616442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.561254, "energy": 84.018681, "activity_lines": [ 56.426579, 58.691605, 63.805626, 66.9345 ] }, { "date": "2024-10-25", "close": 53.502312, "volume": 118571, "typical_volume": 38567.9, "trend": 69.428595, "fair_value": 86.880715, "relative_strength": -31.447682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.221774, "energy": 82.136691, "activity_lines": [ 55.010342, 57.339742, 62.360352, 65.850846 ] }, { "date": "2024-11-01", "close": 54.289108, "volume": 36407, "typical_volume": 38589.1, "trend": 68.707447, "fair_value": 86.613825, "relative_strength": -28.727395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.278453, "energy": 81.271187, "activity_lines": [ 54.354676, 56.434924, 61.1277, 64.874105 ] }, { "date": "2024-11-08", "close": 57.436306, "volume": 26670, "typical_volume": 38886.9, "trend": 68.117096, "fair_value": 86.362797, "relative_strength": -23.948786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.451602, "energy": 65.005004, "activity_lines": [ 55.062795, 56.313328, 60.322169, 64.146935 ] }, { "date": "2024-11-15", "close": 61.960396, "volume": 18784, "typical_volume": 37598.65, "trend": 67.625347, "fair_value": 86.143851, "relative_strength": -15.708007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.756045, "energy": 41.278965, "activity_lines": [ 57.462531, 57.114432, 60.062712, 63.749728 ] }, { "date": "2024-11-22", "close": 64.910889, "volume": 31426, "typical_volume": 37583.35, "trend": 67.290957, "fair_value": 85.945049, "relative_strength": -11.318202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.375642, "energy": 23.879916, "activity_lines": [ 60.452365, 58.430531, 60.163872, 63.574602 ] }, { "date": "2024-11-29", "close": 67.467987, "volume": 14454, "typical_volume": 36699.55, "trend": 67.251617, "fair_value": 85.76264, "relative_strength": -7.345553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.524893, "energy": 23.34455, "activity_lines": [ 63.468427, 60.136454, 60.581625, 63.586023 ] }, { "date": "2024-12-06", "close": 60.386799, "volume": 130720, "typical_volume": 42151.6, "trend": 67.035248, "fair_value": 85.534838, "relative_strength": -19.755495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.259797, "energy": 23.223263, "activity_lines": [ 63.193047, 60.436868, 60.358699, 63.143132 ] }, { "date": "2024-12-13", "close": 58.419804, "volume": 20252, "typical_volume": 42289.35, "trend": 66.727085, "fair_value": 85.290114, "relative_strength": -20.193034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.488681, "energy": 21.08385, "activity_lines": [ 61.85549, 60.354612, 60.008386, 62.587297 ] }, { "date": "2024-12-20", "close": 59.009899, "volume": 47397, "typical_volume": 43680.4, "trend": 66.399252, "fair_value": 85.049173, "relative_strength": -16.298349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.108024, "energy": 12.820822, "activity_lines": [ 60.649065, 60.411833, 59.772346, 62.089414 ] }, { "date": "2024-12-27", "close": 59.2066, "volume": 8000, "typical_volume": 41923.55, "trend": 65.671463, "fair_value": 84.809493, "relative_strength": -15.981539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.473668, "energy": 27.08402, "activity_lines": [ 59.704906, 60.451173, 59.613113, 61.625372 ] }, { "date": "2025-01-03", "close": 59.009899, "volume": 39928, "typical_volume": 41659.6, "trend": 64.891221, "fair_value": 84.571633, "relative_strength": -16.259056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.97068, "energy": 28.421633, "activity_lines": [ 59.075467, 60.333153, 59.49041, 61.195594 ] }, { "date": "2025-01-10", "close": 55.075905, "volume": 9337, "typical_volume": 39750.9, "trend": 64.025742, "fair_value": 84.31102, "relative_strength": -21.400655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.353472, "energy": 42.444847, "activity_lines": [ 57.698568, 59.399723, 59.04643, 60.562347 ] }, { "date": "2025-01-17", "close": 59.993397, "volume": 14682, "typical_volume": 37617.25, "trend": 63.30451, "fair_value": 84.085625, "relative_strength": -16.672999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.341718, "energy": 27.23516, "activity_lines": [ 58.314893, 59.346077, 59.1223, 60.302196 ] }, { "date": "2025-01-24", "close": 59.599998, "volume": 19609, "typical_volume": 36936.6, "trend": 62.668514, "fair_value": 83.854012, "relative_strength": -18.008074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.213709, "energy": 25.895827, "activity_lines": [ 58.695179, 59.174412, 59.174753, 60.063195 ] }, { "date": "2025-01-31", "close": 59.009899, "volume": 32917, "typical_volume": 36866.65, "trend": 61.960395, "fair_value": 83.618616, "relative_strength": -18.130649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.588643, "energy": 22.315901, "activity_lines": [ 58.839426, 58.938372, 59.176626, 59.827156 ] }, { "date": "2025-02-07", "close": 59.993397, "volume": 23168, "typical_volume": 36069.85, "trend": 61.475203, "fair_value": 83.394454, "relative_strength": -15.04784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.69077, "energy": 11.840443, "activity_lines": [ 59.324618, 58.988441, 59.280596, 59.700252 ] }, { "date": "2025-02-14", "close": 60.780197, "volume": 42586, "typical_volume": 35954.65, "trend": 61.06869, "fair_value": 83.191355, "relative_strength": -15.560699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.767993, "energy": 10.415027, "activity_lines": [ 60.006511, 59.317466, 59.464182, 59.655413 ] }, { "date": "2025-02-21", "close": 58.026402, "volume": 30161, "typical_volume": 36095.5, "trend": 60.649064, "fair_value": 82.971835, "relative_strength": -18.770162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.086705, "energy": 11.787045, "activity_lines": [ 59.390186, 59.138648, 59.377073, 59.459137 ] }, { "date": "2025-02-28", "close": 57.632999, "volume": 8898, "typical_volume": 34833.2, "trend": 60.196655, "fair_value": 82.757187, "relative_strength": -18.685323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.373189, "energy": 16.915227, "activity_lines": [ 58.773859, 58.895455, 59.262799, 59.264552 ] }, { "date": "2025-03-07", "close": 56.256107, "volume": 16898, "typical_volume": 34543.25, "trend": 59.711462, "fair_value": 82.531249, "relative_strength": -20.160575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.326125, "energy": 30.144266, "activity_lines": [ 57.829702, 58.426953, 59.0099, 59.010323 ] }, { "date": "2025-03-14", "close": 54.485809, "volume": 9708, "typical_volume": 29100.1, "trend": 59.18693, "fair_value": 82.291497, "relative_strength": -20.666467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.623421, "energy": 48.456006, "activity_lines": [ 56.479031, 57.690224, 58.570604, 58.673184 ] }, { "date": "2025-03-21", "close": 56.059406, "volume": 13232, "typical_volume": 27941.35, "trend": 58.859097, "fair_value": 82.044582, "relative_strength": -16.088375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.285348, "energy": 48.459025, "activity_lines": [ 56.020066, 57.321859, 58.276491, 58.471408 ] }, { "date": "2025-03-28", "close": 53.699009, "volume": 21160, "typical_volume": 27665.85, "trend": 58.550934, "fair_value": 81.783768, "relative_strength": -16.215533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.714925, "energy": 56.26764, "activity_lines": [ 55.089021, 56.50645, 57.749149, 58.138499 ] }, { "date": "2025-04-04", "close": 56.452805, "volume": 22749, "typical_volume": 27864.1, "trend": 58.406688, "fair_value": 81.538142, "relative_strength": -1.659974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.315198, "energy": 45.981397, "activity_lines": [ 55.3644, 56.306174, 57.501869, 58.003136 ] }, { "date": "2025-04-11", "close": 55.075905, "volume": 17988, "typical_volume": 27192.2, "trend": 58.216545, "fair_value": 81.299709, "relative_strength": -3.222852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.002813, "energy": 34.53908, "activity_lines": [ 55.259493, 55.912774, 57.149683, 57.788247 ] }, { "date": "2025-04-18", "close": 56.059406, "volume": 5601, "typical_volume": 26749.55, "trend": 58.052629, "fair_value": 81.070045, "relative_strength": -4.25002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.582479, "energy": 28.524769, "activity_lines": [ 55.561099, 55.76972, 56.937997, 57.649077 ] }, { "date": "2025-04-25", "close": 57.8297, "volume": 37991, "typical_volume": 22113.1, "trend": 58.013289, "fair_value": 80.828316, "relative_strength": -3.724117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.032258, "energy": 15.277562, "activity_lines": [ 56.347897, 56.020065, 56.949237, 57.634694 ] }, { "date": "2025-05-02", "close": 60.799999, "volume": 47097, "typical_volume": 23455.35, "trend": 58.033619, "fair_value": 80.616718, "relative_strength": -0.059789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.058596, "energy": 10.826659, "activity_lines": [ 58.006775, 56.864109, 57.255539, 57.814482 ] }, { "date": "2025-05-09", "close": 57.200001, "volume": 12653, "typical_volume": 21718.15, "trend": 58.071638, "fair_value": 80.398062, "relative_strength": -5.302041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.539132, "energy": 16.24517, "activity_lines": [ 57.992255, 57.00318, 57.20765, 57.7607 ] }, { "date": "2025-05-16", "close": 57.799999, "volume": 37840, "typical_volume": 23210.15, "trend": 58.247678, "fair_value": 80.214059, "relative_strength": -7.648262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.615348, "energy": 14.609516, "activity_lines": [ 58.12792, 57.259213, 57.225522, 57.743175 ] }, { "date": "2025-05-23", "close": 58.799999, "volume": 42707, "typical_volume": 23349.1, "trend": 58.424268, "fair_value": 80.036466, "relative_strength": -3.417276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.247826, "energy": 12.630295, "activity_lines": [ 58.415313, 57.668994, 57.34533, 57.778809 ] }, { "date": "2025-05-30", "close": 59.0, "volume": 27631, "typical_volume": 24263.8, "trend": 58.581297, "fair_value": 79.860155, "relative_strength": -3.161058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.919046, "energy": 12.297437, "activity_lines": [ 58.586666, 58.036699, 57.485185, 57.815953 ] }, { "date": "2025-06-06", "close": 56.799999, "volume": 17069, "typical_volume": 24383.15, "trend": 58.560087, "fair_value": 79.669741, "relative_strength": -7.062941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.228502, "energy": 12.115852, "activity_lines": [ 57.946666, 57.950938, 57.396831, 57.70103 ] }, { "date": "2025-06-13", "close": 56.200001, "volume": 13893, "typical_volume": 24097.35, "trend": 58.368074, "fair_value": 79.475482, "relative_strength": -5.068603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.514801, "energy": 13.663952, "activity_lines": [ 57.373333, 57.699706, 57.26654, 57.548767 ] }, { "date": "2025-06-20", "close": 53.0, "volume": 74628, "typical_volume": 26182.9, "trend": 57.971044, "fair_value": 79.261942, "relative_strength": -9.288748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.46153, "energy": 31.416679, "activity_lines": [ 55.8, 56.871251, 56.847678, 57.202439 ] }, { "date": "2025-06-27", "close": 51.0, "volume": 31688, "typical_volume": 26608.9, "trend": 57.422111, "fair_value": 79.035581, "relative_strength": -14.056762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.968381, "energy": 58.856242, "activity_lines": [ 53.88, 55.716904, 56.266959, 56.752695 ] }, { "date": "2025-07-04", "close": 49.0, "volume": 22378, "typical_volume": 25598.5, "trend": 57.042551, "fair_value": 78.813651, "relative_strength": -16.833031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.337202, "energy": 73.77309, "activity_lines": [ 51.813333, 54.290909, 55.538588, 56.209333 ] }, { "date": "2025-07-11", "close": 46.799999, "volume": 47365, "typical_volume": 26458.7, "trend": 56.655225, "fair_value": 78.592406, "relative_strength": -20.936854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.462861, "energy": 83.709418, "activity_lines": [ 49.68, 52.625454, 54.65679, 55.548523 ] }, { "date": "2025-07-18", "close": 48.0, "volume": 10947, "typical_volume": 26561.15, "trend": 56.288228, "fair_value": 78.385015, "relative_strength": -18.317795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.821597, "energy": 80.777382, "activity_lines": [ 48.613333, 51.432727, 53.942737, 54.990121 ] }, { "date": "2025-07-25", "close": 48.700001, "volume": 10120, "typical_volume": 26222.25, "trend": 55.938008, "fair_value": 78.13282, "relative_strength": -18.431035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.097372, "energy": 75.786502, "activity_lines": [ 48.326667, 50.534545, 53.341222, 54.500558 ] }, { "date": "2025-08-01", "close": 51.0, "volume": 17682, "typical_volume": 26620.95, "trend": 55.671011, "fair_value": 77.90646, "relative_strength": -11.477544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.130067, "energy": 61.805593, "activity_lines": [ 49.093333, 50.22, 52.994737, 54.181977 ] }, { "date": "2025-08-08", "close": 50.400002, "volume": 3150, "typical_volume": 26116.85, "trend": 55.515148, "fair_value": 77.661466, "relative_strength": -14.165833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.660179, "energy": 42.637732, "activity_lines": [ 49.660001, 49.938182, 52.607707, 53.841912 ] }, { "date": "2025-08-15", "close": 52.0, "volume": 19620, "typical_volume": 26039.85, "trend": 55.248701, "fair_value": 77.419335, "relative_strength": -12.104223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.905599, "energy": 27.426439, "activity_lines": [ 50.666667, 50.103637, 52.400008, 53.615128 ] }, { "date": "2025-08-22", "close": 49.700001, "volume": 12141, "typical_volume": 25509.45, "trend": 54.918701, "fair_value": 77.171086, "relative_strength": -16.993836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.547784, "energy": 24.267603, "activity_lines": [ 50.560001, 49.938182, 51.981352, 53.257147 ] }, { "date": "2025-08-29", "close": 46.5, "volume": 23056, "typical_volume": 25762.85, "trend": 54.501705, "fair_value": 76.914647, "relative_strength": -20.00397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.46225, "energy": 39.556161, "activity_lines": [ 49.273334, 49.309091, 51.29009, 52.714005 ] }, { "date": "2025-09-05", "close": 43.299999, "volume": 17336, "typical_volume": 26349.6, "trend": 53.945258, "fair_value": 76.641392, "relative_strength": -25.014029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.697256, "energy": 56.4297, "activity_lines": [ 47.066667, 48.216364, 50.334903, 51.991315 ] }, { "date": "2025-09-12", "close": 41.0, "volume": 39978, "typical_volume": 26448.95, "trend": 53.285918, "fair_value": 76.349697, "relative_strength": -28.700096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.842682, "energy": 68.754084, "activity_lines": [ 44.606667, 46.845455, 49.221429, 51.156137 ] }, { "date": "2025-09-19", "close": 39.0, "volume": 23705, "typical_volume": 25279.35, "trend": 52.651705, "fair_value": 76.066129, "relative_strength": -31.927575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.289692, "energy": 83.820515, "activity_lines": [ 42.106667, 45.256364, 47.997619, 50.234465 ] }, { "date": "2025-09-26", "close": 38.900002, "volume": 27699, "typical_volume": 26031.65, "trend": 52.027272, "fair_value": 75.799172, "relative_strength": -31.59169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.707257, "energy": 85.422582, "activity_lines": [ 40.440001, 43.79091, 46.868096, 49.347258 ] }, { "date": "2025-10-03", "close": 39.0, "volume": 15934, "typical_volume": 24936.35, "trend": 51.452068, "fair_value": 75.509443, "relative_strength": -33.006932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.769706, "energy": 83.273725, "activity_lines": [ 39.526667, 42.509091, 45.835238, 48.506789 ] }, { "date": "2025-10-10", "close": 39.099998, "volume": 11763, "typical_volume": 23389.15, "trend": 50.939208, "fair_value": 75.205568, "relative_strength": -31.859419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.661133, "energy": 79.430729, "activity_lines": [ 39.146666, 41.421818, 44.901429, 47.709881 ] }, { "date": "2025-10-17", "close": 39.5, "volume": 21962, "typical_volume": 23105.7, "trend": 50.387228, "fair_value": 74.890702, "relative_strength": -30.653126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.665859, "energy": 56.728618, "activity_lines": [ 39.18, 40.623636, 44.099524, 46.971868 ] }, { "date": "2025-10-24", "close": 39.700001, "volume": 81096, "typical_volume": 26307.05, "trend": 49.920594, "fair_value": 74.566029, "relative_strength": -32.043758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.095134, "energy": 52.556475, "activity_lines": [ 39.38, 40.06, 43.409524, 46.282369 ] }, { "date": "2025-10-31", "close": 39.900002, "volume": 51656, "typical_volume": 28195.2, "trend": 49.368834, "fair_value": 74.242637, "relative_strength": -30.779742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.84484, "energy": 46.640594, "activity_lines": [ 39.600001, 39.756364, 42.82, 45.635879 ] }, { "date": "2025-11-07", "close": 41.0, "volume": 53015, "typical_volume": 27114.55, "trend": 48.899637, "fair_value": 73.928761, "relative_strength": -27.489197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.404553, "energy": 35.772834, "activity_lines": [ 40.120001, 39.830909, 42.412857, 45.095955 ] }, { "date": "2025-11-14", "close": 40.0, "volume": 23894, "typical_volume": 26724.85, "trend": 48.364323, "fair_value": 73.60601, "relative_strength": -29.204029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.425021, "energy": 31.930762, "activity_lines": [ 40.173334, 39.823637, 41.967619, 44.521785 ] }, { "date": "2025-11-21", "close": 40.5, "volume": 29479, "typical_volume": 27079.9, "trend": 47.786667, "fair_value": 73.286464, "relative_strength": -26.03431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.024129, "energy": 27.572981, "activity_lines": [ 40.333334, 39.967273, 41.622381, 44.014409 ] }, { "date": "2025-11-28", "close": 40.799999, "volume": 17665, "typical_volume": 25594.9, "trend": 47.12, "fair_value": 72.963912, "relative_strength": -27.005281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.973467, "energy": 24.131024, "activity_lines": [ 40.526666, 40.174546, 41.346191, 43.563656 ] }, { "date": "2025-12-05", "close": 41.599998, "volume": 33972, "typical_volume": 26746.15, "trend": 46.6, "fair_value": 72.628005, "relative_strength": -26.002062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.781206, "energy": 21.318969, "activity_lines": [ 40.913332, 40.494545, 41.174762, 43.207527 ] }, { "date": "2025-12-12", "close": 43.0, "volume": 20370, "typical_volume": 27258.65, "trend": 46.106667, "fair_value": 72.307233, "relative_strength": -22.791501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.4459, "energy": 17.053918, "activity_lines": [ 41.653333, 41.02, 41.167143, 42.975269 ] }, { "date": "2025-12-19", "close": 43.0, "volume": 11942, "typical_volume": 26971.65, "trend": 45.58, "fair_value": 71.992623, "relative_strength": -22.685963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.964709, "energy": 13.620696, "activity_lines": [ 42.259999, 41.472727, 41.186667, 42.774839 ] }, { "date": "2025-12-26", "close": 43.5, "volume": 11215, "typical_volume": 27374.9, "trend": 45.063333, "fair_value": 71.671359, "relative_strength": -21.344205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.511706, "energy": 13.682408, "activity_lines": [ 42.833333, 41.945454, 41.291905, 42.640645 ] }, { "date": "2026-01-02", "close": 43.799999, "volume": 12836, "typical_volume": 27035.7, "trend": 44.63, "fair_value": 71.360645, "relative_strength": -21.035223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.71527, "energy": 16.597192, "activity_lines": [ 43.306666, 42.4, 41.458571, 42.55914 ] }, { "date": "2026-01-09", "close": 42.799999, "volume": 17556, "typical_volume": 27306.45, "trend": 44.183333, "fair_value": 71.028733, "relative_strength": -24.701945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.946404, "energy": 13.583341, "activity_lines": [ 43.246666, 42.598181, 41.569047, 42.441075 ] }, { "date": "2026-01-16", "close": 43.700001, "volume": 7407, "typical_volume": 26524.0, "trend": 43.873333, "fair_value": 70.683491, "relative_strength": -24.097538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.298079, "energy": 11.760854, "activity_lines": [ 43.406667, 42.907272, 41.798095, 42.409892 ] }, { "date": "2026-01-23", "close": 42.900002, "volume": 10734, "typical_volume": 26193.9, "trend": 43.603333, "fair_value": 70.33312, "relative_strength": -24.235419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.928498, "energy": 10.073235, "activity_lines": [ 43.253334, 43.021818, 41.964286, 42.347097 ] }, { "date": "2026-01-30", "close": 42.900002, "volume": 29110, "typical_volume": 25650.5, "trend": 43.4, "fair_value": 70.010475, "relative_strength": -23.942644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.00247, "energy": 7.796364, "activity_lines": [ 43.106668, 43.083637, 42.132381, 42.301721 ] }, { "date": "2026-02-06", "close": 38.599998, "volume": 54147, "typical_volume": 27172.6, "trend": 43.126667, "fair_value": 69.623298, "relative_strength": -32.907957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.837872, "energy": 23.283908, "activity_lines": [ 41.566667, 42.32, 41.881905, 41.992043 ] }, { "date": "2026-02-13", "close": 37.799999, "volume": 28847, "typical_volume": 27230.0, "trend": 42.786667, "fair_value": 69.224832, "relative_strength": -33.573479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.979887, "energy": 38.351108, "activity_lines": [ 40.106667, 41.450909, 41.557143, 41.648387 ] }, { "date": "2026-02-20", "close": 34.0, "volume": 24670, "typical_volume": 27666.8, "trend": 42.296667, "fair_value": 68.786603, "relative_strength": -40.728599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.18817, "energy": 73.150534, "activity_lines": [ 37.713333, 39.96, 40.875714, 41.081505 ] }, { "date": "2026-02-27", "close": 32.5, "volume": 36094, "typical_volume": 28883.35, "trend": 41.68, "fair_value": 68.34184, "relative_strength": -43.419297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.518006, "energy": 82.796879, "activity_lines": [ 35.466666, 38.36, 40.075238, 40.449462 ] }, { "date": "2026-03-06", "close": 32.0, "volume": 23099, "typical_volume": 28940.2, "trend": 41.066667, "fair_value": 67.915436, "relative_strength": -40.262776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.087496, "energy": 85.634403, "activity_lines": [ 33.746666, 36.86, 39.258571, 39.824946 ] }, { "date": "2026-03-13", "close": 32.0, "volume": 17477, "typical_volume": 25759.25, "trend": 40.4, "fair_value": 67.492113, "relative_strength": -39.226518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.000218, "energy": 86.526436, "activity_lines": [ 32.753333, 35.569091, 38.477619, 39.24 ] }, { "date": "2026-03-20", "close": 31.9, "volume": 11783, "typical_volume": 23765.6, "trend": 39.806667, "fair_value": 67.080471, "relative_strength": -35.433933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.441699, "energy": 84.85125, "activity_lines": [ 32.166667, 34.474545, 37.723809, 38.691613 ] }, { "date": "2026-03-27", "close": 32.0, "volume": 15774, "typical_volume": 21903.55, "trend": 39.323333, "fair_value": 66.663309, "relative_strength": -34.487603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.68118, "energy": 77.46868, "activity_lines": [ 32.006667, 33.596364, 37.017619, 38.187957 ] }, { "date": "2026-04-03", "close": 32.900002, "volume": 17957, "typical_volume": 21606.7, "trend": 38.976667, "fair_value": 66.251916, "relative_strength": -33.944357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.43151, "energy": 55.030722, "activity_lines": [ 32.280001, 33.094546, 36.44, 37.773548 ] }, { "date": "2026-04-10", "close": 32.0, "volume": 20598, "typical_volume": 21162.65, "trend": 38.676667, "fair_value": 65.840916, "relative_strength": -37.740262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.490564, "energy": 53.894053, "activity_lines": [ 32.226667, 32.610909, 35.810476, 37.323441 ] }, { "date": "2026-04-17", "close": 31.1, "volume": 36334, "typical_volume": 22096.1, "trend": 38.413333, "fair_value": 65.431539, "relative_strength": -39.883705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.080112, "energy": 53.69129, "activity_lines": [ 31.873334, 32.161818, 35.135714, 36.834624 ] }, { "date": "2026-04-24", "close": 31.1, "volume": 34883, "typical_volume": 22141.65, "trend": 38.153333, "fair_value": 65.014757, "relative_strength": -37.288873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.45407, "energy": 51.93068, "activity_lines": [ 31.58, 31.849091, 34.507143, 36.362796 ] }, { "date": "2026-05-01", "close": 28.299999, "volume": 406378, "typical_volume": 41442.05, "trend": 37.796667, "fair_value": 64.573802, "relative_strength": -41.083951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.956486, "energy": 68.657642, "activity_lines": [ 30.406666, 31.149091, 33.661905, 35.727097 ] }, { "date": "2026-05-08", "close": 29.5, "volume": 22405, "typical_volume": 41965.2, "trend": 37.476667, "fair_value": 64.14054, "relative_strength": -37.800881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.526304, "energy": 72.134474, "activity_lines": [ 29.88, 30.770909, 33.000952, 35.191828 ] }, { "date": "2026-05-15", "close": 26.0, "volume": 72610, "typical_volume": 45034.95, "trend": 37.026667, "fair_value": 63.684842, "relative_strength": -43.511251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.034908, "energy": 84.425825, "activity_lines": [ 28.413333, 29.810909, 32.070952, 34.451398 ] }, { "date": "2026-05-22", "close": 29.200001, "volume": 88083, "typical_volume": 48797.3, "trend": 36.676667, "fair_value": 63.249656, "relative_strength": -37.628628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.550267, "energy": 72.290825, "activity_lines": [ 28.413334, 29.541818, 31.529048, 33.946452 ] }, { "date": "2026-05-29", "close": 30.5, "volume": 35910, "typical_volume": 49715.0, "trend": 36.363333, "fair_value": 62.822804, "relative_strength": -33.488576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.432504, "energy": 54.510769, "activity_lines": [ 28.973334, 29.56, 31.180476, 33.547957 ] }, { "date": "2026-06-05", "close": 31.6, "volume": 351, "typical_volume": 49362.2, "trend": 36.05, "fair_value": 62.403003, "relative_strength": -29.46036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.525463, "energy": 41.628061, "activity_lines": [ 29.94, 29.803636, 30.995238, 33.240645 ] }, { "date": "2026-06-12", "close": 31.9, "volume": 318, "typical_volume": 48841.4, "trend": 35.78, "fair_value": 61.985125, "relative_strength": -27.503569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.635119, "energy": 23.590486, "activity_lines": [ 30.786667, 30.109091, 30.896191, 32.972903 ] }, { "date": "2026-06-19", "close": 34.200001, "volume": 27132, "typical_volume": 48742.5, "trend": 35.57, "fair_value": 61.581991, "relative_strength": -22.721556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.480124, "energy": 20.446735, "activity_lines": [ 32.24, 30.850909, 31.068572, 32.870968 ] }, { "date": "2026-06-26", "close": 35.599998, "volume": 409, "typical_volume": 46055.6, "trend": 35.396667, "fair_value": 61.187831, "relative_strength": -17.89049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.092847, "energy": 25.941463, "activity_lines": [ 33.613333, 31.807273, 31.415714, 32.872903 ] }, { "date": "2026-07-03", "close": 33.299999, "volume": 973, "typical_volume": 44661.9, "trend": 35.12, "fair_value": 60.778928, "relative_strength": -24.429051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.64154, "energy": 23.12025, "activity_lines": [ 33.793333, 32.263636, 31.558095, 32.737634 ] }, { "date": "2026-07-10", "close": 35.299999, "volume": 3055, "typical_volume": 43581.15, "trend": 34.863333, "fair_value": 60.382845, "relative_strength": -17.291228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.571296, "energy": 28.335376, "activity_lines": [ 34.453332, 33.043636, 31.912381, 32.749247 ] }, { "date": "2026-07-17", "close": 34.900002, "volume": 4190, "typical_volume": 41985.95, "trend": 34.593333, "fair_value": 59.984198, "relative_strength": -16.499547, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.471994, "energy": 40.354487, "activity_lines": [ 34.733333, 33.623636, 32.222381, 32.751613 ] }, { "date": "2026-07-24", "close": 35.0, "volume": 10547, "typical_volume": 41358.35, "trend": 34.31, "fair_value": 59.586192, "relative_strength": -16.704748, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.108403, "energy": 28.434551, "activity_lines": [ 34.846667, 34.123636, 32.530476, 32.777849 ] }, { "date": "2026-07-31", "close": 35.599998, "volume": 4473, "typical_volume": 40708.15, "trend": 34.036667, "fair_value": 59.192032, "relative_strength": -15.375274, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.369589, "energy": 33.360547, "activity_lines": [ 35.106666, 34.56909, 32.881428, 32.861075 ] }, { "date": "2026-08-07", "close": 35.0, "volume": 5229, "typical_volume": 40380.45, "trend": 33.776667, "fair_value": 58.794026, "relative_strength": -17.365903, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.784158, "energy": 28.50295, "activity_lines": [ 35.166666, 34.789091, 33.158095, 32.923226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }