{ "ticker": { "uuid": "33c4a587-574d-46db-9413-100168dee225", "symbol": "TXO", "name": "MorningStar Partners, L.P.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.939, "architecture_energy": 51.706, "architecture_maturity": 11.281, "architecture_confidence": 82.863, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.88, "rotation_up": 61.48, "upward_expansion": 82.4, "deceleration": 49.32, "rotation_down": 14.53, "downward_expansion": 9.06 }, "activity_lines": [ 13.369333, 13.094545, 12.899495, 12.686511 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 13.75, "trend_reference": 12.320646, "distance_from_trend": 0.116013, "trend_direction": "Improving", "fair_value": 13.935057, "distance_from_fair_value": -0.01328, "fair_value_direction": "Improving", "relative_strength": 0.311031, "relative_strength_direction": "Improving", "price_momentum": 0.202011, "excess_performance": 0.076386, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116013, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049202, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01328, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.137967, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00311, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.146292, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.202011, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.842726, "read": "Demand-led" } ], "volume": { "latest": 887093, "relative_activity": 0.992956, "balance": 2.842726, "dry_up": 0.734526, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.067228, "annualized_volatility": 0.288919, "from_high_reference": -0.027581, "from_low_reference": 0.430061 }, "levels": { "trend_reference": 12.320646, "fair_value_reference": 13.935057, "structural_low": 11.006828, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.04495, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.068757, "regime_survival": 0.5, "best_return": 0.033926, "worst_return": -0.136131, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.185567, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.249505, "regime_survival": 0.0, "best_return": -0.185567, "worst_return": -0.185567, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.238539, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.413608, "regime_survival": 0.0, "best_return": -0.238539, "worst_return": -0.238539, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.286487, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.477021, "regime_survival": 0.0, "best_return": -0.286487, "worst_return": -0.286487, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.033126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.023061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.018617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.058768, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": 0.04411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.132549, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": -0.083606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2026-02-20", "tenure": "Extended", "return": -0.113273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.007987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.069579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.092758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.087527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.085691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.356733, "volume": 106360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.371166, "volume": 55758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.930446, "volume": 49434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.616528, "volume": 39333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.349517, "volume": 61636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.270135, "volume": 128662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.656732, "volume": 96094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 13.949514, "volume": 104696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.324772, "volume": 86598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.397298, "volume": 95923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.927864, "volume": 53924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.711369, "volume": 70363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.530956, "volume": 386966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.822755, "volume": 265754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.778213, "volume": 135028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.451575, "volume": 172195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.622318, "volume": 157390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.681706, "volume": 287415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.488693, "volume": 280959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.496116, "volume": 282443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.993498, "volume": 162824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.090005, "volume": 170827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.77079, "volume": 87010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.030616, "volume": 114073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.637165, "volume": 186264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.191748, "volume": 372945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.785637, "volume": 269766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.510964, "volume": 146687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.206596, "volume": 124577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.718824, "volume": 205464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.485149, "volume": 245316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.554108, "volume": 194444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.75332, "volume": 200772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.998505, "volume": 243599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 14.098111, "volume": 123115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.967856, "volume": 141121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.366281, "volume": 201967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.937208, "volume": 286126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.822065, "volume": 489078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.829513, "volume": 898167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.70236, "volume": 304365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.930943, "volume": 217935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.213664, "volume": 214273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.158489, "volume": 108275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.198938, "volume": 151378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.890494, "volume": 1150998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.733889, "volume": 727123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.592009, "volume": 588457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.552598, "volume": 554457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.94567, "volume": 447484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.441209, "volume": 500414, "typical_volume": 387177.4, "trend": 14.937157, "fair_value": 14.983615, "relative_strength": -4.890815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.917235, "energy": 14.980157, "activity_lines": [ 16.037628, 16.235877, 16.079353, 15.56781 ] }, { "date": "2024-08-09", "close": 16.05602, "volume": 594995, "typical_volume": 407204.95, "trend": 15.002691, "fair_value": 14.996854, "relative_strength": -0.745379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.711343, "energy": 16.299326, "activity_lines": [ 15.971943, 16.179556, 16.124273, 15.639994 ] }, { "date": "2024-08-16", "close": 16.05602, "volume": 437421, "typical_volume": 419037.4, "trend": 15.078866, "fair_value": 15.009771, "relative_strength": -4.155409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.750879, "energy": 13.48219, "activity_lines": [ 15.95145, 16.139141, 16.157279, 15.707951 ] }, { "date": "2024-08-23", "close": 15.732547, "volume": 525123, "typical_volume": 433113.6, "trend": 15.135597, "fair_value": 15.018479, "relative_strength": -6.952251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.250557, "energy": 11.214486, "activity_lines": [ 15.858864, 16.04278, 16.148513, 15.750124 ] }, { "date": "2024-08-30", "close": 16.219121, "volume": 355488, "typical_volume": 444732.25, "trend": 15.221662, "fair_value": 15.032772, "relative_strength": -3.906316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.057229, "energy": 9.680974, "activity_lines": [ 15.98314, 16.042631, 16.17783, 15.820029 ] }, { "date": "2024-09-06", "close": 14.978358, "volume": 231548, "typical_volume": 449253.6, "trend": 15.281216, "fair_value": 15.032132, "relative_strength": -6.960034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.76565, "energy": 7.454284, "activity_lines": [ 15.675598, 15.834704, 16.078878, 15.804332 ] }, { "date": "2024-09-13", "close": 14.832386, "volume": 252493, "typical_volume": 451779.9, "trend": 15.316107, "fair_value": 15.029809, "relative_strength": -10.922021, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.723818, "energy": 21.096155, "activity_lines": [ 15.350256, 15.616821, 15.961213, 15.775375 ] }, { "date": "2024-09-20", "close": 14.929701, "volume": 364026, "typical_volume": 455674.9, "trend": 15.363398, "fair_value": 15.028659, "relative_strength": -11.036175, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.14942, "energy": 35.57628, "activity_lines": [ 15.138927, 15.451204, 15.850597, 15.750446 ] }, { "date": "2024-09-27", "close": 15.473041, "volume": 360377, "typical_volume": 449239.85, "trend": 15.438947, "fair_value": 15.033709, "relative_strength": -7.857479, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.695847, "energy": 35.337536, "activity_lines": [ 15.1838, 15.4146, 15.787001, 15.757519 ] }, { "date": "2024-10-04", "close": 15.464932, "volume": 352587, "typical_volume": 421960.85, "trend": 15.49715, "fair_value": 15.038554, "relative_strength": -7.790889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.91587, "energy": 28.239014, "activity_lines": [ 15.24327, 15.39615, 15.724294, 15.759196 ] }, { "date": "2024-10-11", "close": 15.829862, "volume": 175347, "typical_volume": 415509.95, "trend": 15.575307, "fair_value": 15.047346, "relative_strength": -6.299828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.43549, "energy": 7.729904, "activity_lines": [ 15.474663, 15.452792, 15.707603, 15.780661 ] }, { "date": "2024-10-18", "close": 15.245974, "volume": 227317, "typical_volume": 415979.05, "trend": 15.631703, "fair_value": 15.049529, "relative_strength": -10.020868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.915888, "energy": 7.501645, "activity_lines": [ 15.45466, 15.396205, 15.639458, 15.759414 ] }, { "date": "2024-10-25", "close": 15.619013, "volume": 251411, "typical_volume": 417835.95, "trend": 15.693893, "fair_value": 15.055719, "relative_strength": -6.476531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.467865, "energy": 6.066598, "activity_lines": [ 15.53143, 15.422172, 15.614865, 15.758595 ] }, { "date": "2024-11-01", "close": 14.962139, "volume": 258322, "typical_volume": 425338.3, "trend": 15.726014, "fair_value": 15.054713, "relative_strength": -8.803849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.681332, "energy": 20.448414, "activity_lines": [ 15.343288, 15.336653, 15.530543, 15.711385 ] }, { "date": "2024-11-08", "close": 15.13244, "volume": 438330, "typical_volume": 439685.9, "trend": 15.760491, "fair_value": 15.05554, "relative_strength": -11.607197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.71049, "energy": 35.034549, "activity_lines": [ 15.245974, 15.296105, 15.468138, 15.67309 ] }, { "date": "2024-11-15", "close": 15.31896, "volume": 413880, "typical_volume": 402830.0, "trend": 15.805528, "fair_value": 15.058312, "relative_strength": -8.313763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.358368, "energy": 29.528352, "activity_lines": [ 15.232998, 15.309228, 15.433337, 15.644604 ] }, { "date": "2024-11-22", "close": 15.260395, "volume": 533520, "typical_volume": 393149.85, "trend": 15.835332, "fair_value": 15.060417, "relative_strength": -9.854514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.023627, "energy": 31.495959, "activity_lines": [ 15.234562, 15.30551, 15.39568, 15.609434 ] }, { "date": "2024-11-29", "close": 14.842072, "volume": 345339, "typical_volume": 380993.95, "trend": 15.865494, "fair_value": 15.058166, "relative_strength": -13.052044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.742359, "energy": 35.904445, "activity_lines": [ 15.095723, 15.217951, 15.325199, 15.545353 ] }, { "date": "2024-12-06", "close": 13.863198, "volume": 669654, "typical_volume": 386753.8, "trend": 15.800199, "fair_value": 15.045973, "relative_strength": -19.094228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.658691, "energy": 59.886698, "activity_lines": [ 14.682388, 14.954009, 15.169825, 15.416173 ] }, { "date": "2024-12-13", "close": 13.838099, "volume": 780380, "typical_volume": 403398.6, "trend": 15.667151, "fair_value": 15.033772, "relative_strength": -18.396331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.108958, "energy": 70.216486, "activity_lines": [ 14.33395, 14.714772, 15.024868, 15.289586 ] }, { "date": "2024-12-20", "close": 13.946863, "volume": 1264937, "typical_volume": 441624.75, "trend": 15.575301, "fair_value": 15.022903, "relative_strength": -15.915021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.75529, "energy": 71.127245, "activity_lines": [ 14.108056, 14.52489, 14.900305, 15.178599 ] }, { "date": "2024-12-27", "close": 14.063993, "volume": 355788, "typical_volume": 429664.4, "trend": 15.479736, "fair_value": 15.013409, "relative_strength": -15.462156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.530954, "energy": 69.148324, "activity_lines": [ 14.012679, 14.390541, 14.794013, 15.081096 ] }, { "date": "2025-01-03", "close": 14.16439, "volume": 533927, "typical_volume": 434489.7, "trend": 15.411427, "fair_value": 15.005085, "relative_strength": -14.042495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.872333, "energy": 56.249791, "activity_lines": [ 14.030527, 14.295936, 14.706769, 14.996235 ] }, { "date": "2025-01-10", "close": 14.499048, "volume": 299233, "typical_volume": 423195.2, "trend": 15.356113, "fair_value": 15.000172, "relative_strength": -9.966026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.469059, "energy": 36.920649, "activity_lines": [ 14.205107, 14.288625, 14.660404, 14.937371 ] }, { "date": "2025-01-17", "close": 16.222536, "volume": 867485, "typical_volume": 448795.05, "trend": 15.323566, "fair_value": 15.011926, "relative_strength": -2.024931, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.396161, "energy": 9.959765, "activity_lines": [ 14.911793, 14.603096, 14.784055, 14.99327 ] }, { "date": "2025-01-24", "close": 16.021741, "volume": 517623, "typical_volume": 463098.8, "trend": 15.327941, "fair_value": 15.021543, "relative_strength": -4.705926, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.06955, "energy": 23.709223, "activity_lines": [ 15.392584, 14.861239, 14.888567, 15.038313 ] }, { "date": "2025-01-31", "close": 15.55322, "volume": 370606, "typical_volume": 469004.45, "trend": 15.288585, "fair_value": 15.026559, "relative_strength": -6.410851, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.969075, "energy": 27.944458, "activity_lines": [ 15.578877, 15.021418, 14.943489, 15.052847 ] }, { "date": "2025-02-07", "close": 15.779114, "volume": 282229, "typical_volume": 464914.6, "trend": 15.261489, "fair_value": 15.033592, "relative_strength": -4.859592, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.765841, "energy": 31.848784, "activity_lines": [ 15.741186, 15.217345, 15.016492, 15.084494 ] }, { "date": "2025-02-14", "close": 15.954809, "volume": 351726, "typical_volume": 464482.05, "trend": 15.241562, "fair_value": 15.042122, "relative_strength": -5.0913, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.53942, "energy": 43.44487, "activity_lines": [ 15.854412, 15.42818, 15.102183, 15.129225 ] }, { "date": "2025-02-21", "close": 16.582293, "volume": 868268, "typical_volume": 490266.1, "trend": 15.262783, "fair_value": 15.056252, "relative_strength": 0.197525, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.161157, "energy": 47.566703, "activity_lines": [ 16.079748, 15.715073, 15.245341, 15.215723 ] }, { "date": "2025-02-28", "close": 16.322933, "volume": 1617816, "typical_volume": 562389.55, "trend": 15.292174, "fair_value": 15.067767, "relative_strength": -0.509919, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.751321, "energy": 44.3036, "activity_lines": [ 16.194647, 15.904915, 15.358476, 15.28412 ] }, { "date": "2025-03-07", "close": 16.239269, "volume": 534485, "typical_volume": 577747.95, "trend": 15.298282, "fair_value": 15.078321, "relative_strength": 2.044169, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.049963, "energy": 47.922962, "activity_lines": [ 16.261579, 16.036344, 15.461296, 15.345223 ] }, { "date": "2025-03-14", "close": 16.858385, "volume": 454904, "typical_volume": 587922.6, "trend": 15.325028, "fair_value": 15.094215, "relative_strength": 8.157684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.883852, "energy": 56.518159, "activity_lines": [ 16.489146, 16.24079, 15.618349, 15.445875 ] }, { "date": "2025-03-21", "close": 16.953289, "volume": 557935, "typical_volume": 602903.25, "trend": 15.365719, "fair_value": 15.110667, "relative_strength": 7.937235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.441957, "energy": 58.341447, "activity_lines": [ 16.676397, 16.413509, 15.778539, 15.550924 ] }, { "date": "2025-03-28", "close": 16.521908, "volume": 243927, "typical_volume": 593183.1, "trend": 15.375812, "fair_value": 15.123046, "relative_strength": 6.53724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.518663, "energy": 48.507708, "activity_lines": [ 16.653288, 16.463172, 15.888164, 15.625517 ] }, { "date": "2025-04-04", "close": 14.692851, "volume": 594315, "typical_volume": 602204.85, "trend": 15.366295, "fair_value": 15.119305, "relative_strength": 4.065245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.278432, "energy": 15.159349, "activity_lines": [ 16.02452, 16.174837, 15.816976, 15.581455 ] }, { "date": "2025-04-11", "close": 14.563436, "volume": 534420, "typical_volume": 602249.85, "trend": 15.35733, "fair_value": 15.114513, "relative_strength": -2.342835, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.459489, "energy": 13.283274, "activity_lines": [ 15.461285, 15.887133, 15.736444, 15.529657 ] }, { "date": "2025-04-18", "close": 14.597947, "volume": 264624, "typical_volume": 598214.1, "trend": 15.346272, "fair_value": 15.110098, "relative_strength": -0.654009, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.796274, "energy": 28.26361, "activity_lines": [ 15.021276, 15.6237, 15.662518, 15.480665 ] }, { "date": "2025-04-25", "close": 14.62383, "volume": 326772, "typical_volume": 581070.0, "trend": 15.317965, "fair_value": 15.105977, "relative_strength": -4.721521, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.476173, "energy": 33.550351, "activity_lines": [ 14.74059, 15.386448, 15.592219, 15.434056 ] }, { "date": "2025-05-02", "close": 14.649713, "volume": 447773, "typical_volume": 564439.65, "trend": 15.290791, "fair_value": 15.102143, "relative_strength": -7.1551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.578771, "energy": 43.156087, "activity_lines": [ 14.62383, 15.178103, 15.520763, 15.390943 ] }, { "date": "2025-05-09", "close": 14.666968, "volume": 394982, "typical_volume": 520941.9, "trend": 15.252028, "fair_value": 15.098516, "relative_strength": -6.338273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.603165, "energy": 42.128069, "activity_lines": [ 14.637634, 15.008032, 15.447086, 15.350696 ] }, { "date": "2025-05-16", "close": 13.64028, "volume": 5626330, "typical_volume": 784469.0, "trend": 15.198504, "fair_value": 15.086465, "relative_strength": -16.627759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.032282, "energy": 41.330408, "activity_lines": [ 14.310935, 14.6814, 15.2722, 15.246713 ] }, { "date": "2025-05-23", "close": 13.730019, "volume": 1494674, "typical_volume": 832506.35, "trend": 15.135538, "fair_value": 15.075347, "relative_strength": -13.394157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.251932, "energy": 43.550956, "activity_lines": [ 14.075692, 14.418337, 15.107878, 15.151972 ] }, { "date": "2025-05-30", "close": 13.424907, "volume": 949241, "typical_volume": 865006.75, "trend": 15.084297, "fair_value": 15.061928, "relative_strength": -16.222839, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.226685, "energy": 59.94135, "activity_lines": [ 13.796607, 14.15668, 14.916566, 15.041608 ] }, { "date": "2025-06-06", "close": 13.532594, "volume": 1219225, "typical_volume": 882593.75, "trend": 15.030969, "fair_value": 15.049595, "relative_strength": -16.44278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.201977, "energy": 66.575199, "activity_lines": [ 13.633346, 13.978754, 14.740626, 14.941498 ] }, { "date": "2025-06-13", "close": 13.730019, "volume": 1490525, "typical_volume": 931238.85, "trend": 14.978004, "fair_value": 15.039038, "relative_strength": -14.484938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.874163, "energy": 62.405043, "activity_lines": [ 13.610367, 13.891075, 14.596296, 14.857566 ] }, { "date": "2025-06-20", "close": 14.277425, "volume": 2374106, "typical_volume": 1031413.85, "trend": 14.945238, "fair_value": 15.032994, "relative_strength": -10.424509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.577276, "energy": 40.624139, "activity_lines": [ 13.832321, 13.92043, 14.515014, 14.812367 ] }, { "date": "2025-06-27", "close": 13.658228, "volume": 1180631, "typical_volume": 1076333.95, "trend": 14.905777, "fair_value": 15.022169, "relative_strength": -16.745459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.783857, "energy": 36.573425, "activity_lines": [ 13.805399, 13.842404, 14.380836, 14.729335 ] }, { "date": "2025-07-04", "close": 13.703097, "volume": 716886, "typical_volume": 1094591.95, "trend": 14.90044, "fair_value": 15.011864, "relative_strength": -17.350837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.269552, "energy": 32.007787, "activity_lines": [ 13.79822, 13.789622, 14.26103, 14.651742 ] }, { "date": "2025-07-11", "close": 13.586437, "volume": 928835, "typical_volume": 1097620.3, "trend": 14.892051, "fair_value": 15.000814, "relative_strength": -17.336144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.506116, "energy": 33.650343, "activity_lines": [ 13.733608, 13.73237, 14.140837, 14.566968 ] }, { "date": "2025-07-18", "close": 13.389012, "volume": 852544, "typical_volume": 1059356.7, "trend": 14.873456, "fair_value": 14.988415, "relative_strength": -18.504807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.605794, "energy": 51.830297, "activity_lines": [ 13.599599, 13.658554, 14.016107, 14.469998 ] }, { "date": "2025-07-25", "close": 13.846679, "volume": 801721, "typical_volume": 1072718.5, "trend": 14.866213, "fair_value": 14.9797, "relative_strength": -16.492767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.806505, "energy": 42.201542, "activity_lines": [ 13.640878, 13.691186, 13.948935, 14.403754 ] }, { "date": "2025-08-01", "close": 13.433881, "volume": 651474, "typical_volume": 1082547.0, "trend": 14.841862, "fair_value": 14.967989, "relative_strength": -16.501283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.456624, "energy": 40.767253, "activity_lines": [ 13.573275, 13.645012, 13.853843, 14.311345 ] }, { "date": "2025-08-08", "close": 13.191587, "volume": 785132, "typical_volume": 1093906.85, "trend": 14.79828, "fair_value": 14.954633, "relative_strength": -19.410017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.033369, "energy": 42.710153, "activity_lines": [ 13.439864, 13.560168, 13.751982, 14.204876 ] }, { "date": "2025-08-15", "close": 12.985188, "volume": 1442256, "typical_volume": 1153823.3, "trend": 14.690369, "fair_value": 14.939935, "relative_strength": -20.901254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.754323, "energy": 56.366775, "activity_lines": [ 13.271753, 13.442039, 13.648377, 14.087902 ] }, { "date": "2025-08-22", "close": 12.985188, "volume": 1302800, "typical_volume": 1189247.55, "trend": 14.58915, "fair_value": 14.925456, "relative_strength": -20.639202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.459154, "energy": 63.058329, "activity_lines": [ 13.143726, 13.333863, 13.561613, 13.977891 ] }, { "date": "2025-08-29", "close": 13.050021, "volume": 688335, "typical_volume": 1196943.3, "trend": 14.50571, "fair_value": 14.911666, "relative_strength": -19.668564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.794315, "energy": 64.121297, "activity_lines": [ 13.064232, 13.251018, 13.489156, 13.878592 ] }, { "date": "2025-09-05", "close": 12.568402, "volume": 557824, "typical_volume": 1211603.3, "trend": 14.398687, "fair_value": 14.894562, "relative_strength": -22.382639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.683928, "energy": 71.029203, "activity_lines": [ 12.877308, 13.102921, 13.378037, 13.753604 ] }, { "date": "2025-09-12", "close": 12.836997, "volume": 690619, "typical_volume": 1229795.65, "trend": 14.294759, "fair_value": 14.879652, "relative_strength": -21.516353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.327061, "energy": 50.844413, "activity_lines": [ 12.837615, 13.023476, 13.302163, 13.65285 ] }, { "date": "2025-09-19", "close": 12.892569, "volume": 833941, "typical_volume": 1249104.05, "trend": 14.171769, "fair_value": 14.865356, "relative_strength": -21.705965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.228609, "energy": 47.676977, "activity_lines": [ 12.840085, 12.969881, 13.240091, 13.562386 ] }, { "date": "2025-09-26", "close": 13.263045, "volume": 616324, "typical_volume": 1260171.15, "trend": 14.069772, "fair_value": 14.853911, "relative_strength": -18.763691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.273707, "energy": 41.021092, "activity_lines": [ 12.972221, 12.996261, 13.221669, 13.503759 ] }, { "date": "2025-10-03", "close": 13.198212, "volume": 725624, "typical_volume": 1015135.85, "trend": 13.968404, "fair_value": 14.842169, "relative_strength": -19.57733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.733421, "energy": 26.777382, "activity_lines": [ 13.064223, 13.013144, 13.203758, 13.447529 ] }, { "date": "2025-10-10", "close": 12.272021, "volume": 1228038, "typical_volume": 1001804.05, "trend": 13.815525, "fair_value": 14.824069, "relative_strength": -22.831477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.981552, "energy": 40.449435, "activity_lines": [ 12.837615, 12.873419, 13.099743, 13.338085 ] }, { "date": "2025-10-17", "close": 11.855236, "volume": 1180290, "typical_volume": 1013356.5, "trend": 13.64559, "fair_value": 14.803308, "relative_strength": -26.229882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.219427, "energy": 50.406281, "activity_lines": [ 12.491837, 12.67904, 12.962977, 13.211615 ] }, { "date": "2025-10-24", "close": 12.36464, "volume": 1021759, "typical_volume": 1003483.2, "trend": 13.507014, "fair_value": 14.786373, "relative_strength": -23.974436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.396563, "energy": 55.229918, "activity_lines": [ 12.381312, 12.601577, 12.882201, 13.128973 ] }, { "date": "2025-10-31", "close": 12.151617, "volume": 791491, "typical_volume": 968531.5, "trend": 13.422306, "fair_value": 14.768202, "relative_strength": -25.29048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.040425, "energy": 68.670154, "activity_lines": [ 12.234974, 12.496665, 12.786698, 13.041528 ] }, { "date": "2025-11-07", "close": 12.272021, "volume": 495773, "typical_volume": 874614.85, "trend": 13.345926, "fair_value": 14.751105, "relative_strength": -22.84815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.222162, "energy": 64.997081, "activity_lines": [ 12.202866, 12.4288, 12.710179, 12.967316 ] }, { "date": "2025-11-14", "close": 12.883307, "volume": 802305, "typical_volume": 855698.55, "trend": 13.288771, "fair_value": 14.738399, "relative_strength": -18.639307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.519844, "energy": 35.246098, "activity_lines": [ 12.436266, 12.486224, 12.701427, 12.93747 ] }, { "date": "2025-11-21", "close": 12.018719, "volume": 1230381, "typical_volume": 881373.3, "trend": 13.201934, "fair_value": 14.720022, "relative_strength": -22.124391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.366397, "energy": 39.520681, "activity_lines": [ 12.340717, 12.380724, 12.614023, 12.855531 ] }, { "date": "2025-11-28", "close": 11.866704, "volume": 2121231, "typical_volume": 940993.1, "trend": 13.109167, "fair_value": 14.700873, "relative_strength": -25.38663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.037408, "energy": 39.797894, "activity_lines": [ 12.183598, 12.262463, 12.520163, 12.769387 ] }, { "date": "2025-12-05", "close": 11.866704, "volume": 1272573, "typical_volume": 961994.55, "trend": 13.015825, "fair_value": 14.681978, "relative_strength": -25.280129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.602337, "energy": 41.479841, "activity_lines": [ 12.059675, 12.162855, 12.434491, 12.689228 ] }, { "date": "2025-12-12", "close": 11.211137, "volume": 1489969, "typical_volume": 996406.95, "trend": 12.934854, "fair_value": 14.658993, "relative_strength": -28.601742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.189185, "energy": 71.444082, "activity_lines": [ 11.736224, 11.96944, 12.293634, 12.572797 ] }, { "date": "2025-12-19", "close": 10.147029, "volume": 2212149, "typical_volume": 1074440.7, "trend": 12.815421, "fair_value": 14.629309, "relative_strength": -34.971411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.539003, "energy": 87.218693, "activity_lines": [ 11.128795, 11.61868, 12.063984, 12.392937 ] }, { "date": "2025-12-26", "close": 10.023517, "volume": 1021798, "typical_volume": 1086274.0, "trend": 12.702041, "fair_value": 14.599205, "relative_strength": -36.164514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.212239, "energy": 92.811432, "activity_lines": [ 10.662615, 11.284099, 11.838222, 12.212814 ] }, { "date": "2026-01-02", "close": 10.441559, "volume": 1606097, "typical_volume": 1094466.05, "trend": 12.599007, "fair_value": 14.572208, "relative_strength": -32.296361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.654767, "energy": 87.239122, "activity_lines": [ 10.468795, 11.05883, 11.667359, 12.066977 ] }, { "date": "2026-01-09", "close": 9.976012, "volume": 1013824, "typical_volume": 1080017.25, "trend": 12.473873, "fair_value": 14.542555, "relative_strength": -35.734299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.381182, "energy": 90.700469, "activity_lines": [ 10.214803, 10.783881, 11.464272, 11.897751 ] }, { "date": "2026-01-16", "close": 10.289544, "volume": 620111, "typical_volume": 1076606.05, "trend": 12.340944, "fair_value": 14.515292, "relative_strength": -32.755699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.060094, "energy": 82.124477, "activity_lines": [ 10.191367, 10.605494, 11.305374, 11.756827 ] }, { "date": "2026-01-23", "close": 10.593575, "volume": 966782, "typical_volume": 1097053.95, "trend": 12.238789, "fair_value": 14.485865, "relative_strength": -29.836048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.055232, "energy": 59.022737, "activity_lines": [ 10.330715, 10.518431, 11.188576, 11.644093 ] }, { "date": "2026-01-30", "close": 11.467663, "volume": 1569399, "typical_volume": 1140992.95, "trend": 12.164274, "fair_value": 14.458015, "relative_strength": -23.706278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.09839, "energy": 39.455246, "activity_lines": [ 10.731655, 10.631924, 11.164429, 11.594343 ] }, { "date": "2026-02-06", "close": 11.43916, "volume": 713640, "typical_volume": 1134977.9, "trend": 12.092698, "fair_value": 14.429893, "relative_strength": -23.065433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.290903, "energy": 23.760805, "activity_lines": [ 11.026818, 10.750254, 11.144088, 11.547562 ] }, { "date": "2026-02-13", "close": 11.980715, "volume": 957932, "typical_volume": 1152058.3, "trend": 12.045755, "fair_value": 14.406438, "relative_strength": -17.720637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.934838, "energy": 22.407265, "activity_lines": [ 11.435993, 10.974822, 11.182245, 11.540337 ] }, { "date": "2026-02-20", "close": 11.999717, "volume": 605804, "typical_volume": 1146067.3, "trend": 11.98419, "fair_value": 14.377929, "relative_strength": -17.726012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.142497, "energy": 25.144112, "activity_lines": [ 11.717855, 11.200772, 11.228317, 11.537367 ] }, { "date": "2026-02-27", "close": 11.895207, "volume": 698764, "typical_volume": 1119603.6, "trend": 11.9329, "fair_value": 14.349678, "relative_strength": -17.247275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.985526, "energy": 24.464151, "activity_lines": [ 11.850869, 11.393383, 11.270144, 11.531626 ] }, { "date": "2026-03-06", "close": 11.990216, "volume": 1563919, "typical_volume": 1138785.05, "trend": 11.892855, "fair_value": 14.326638, "relative_strength": -14.054328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.449908, "energy": 31.577569, "activity_lines": [ 11.928777, 11.571483, 11.322813, 11.535324 ] }, { "date": "2026-03-13", "close": 12.028682, "volume": 1017994, "typical_volume": 1138596.8, "trend": 11.860971, "fair_value": 14.3038, "relative_strength": -11.468673, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.663717, "energy": 35.264846, "activity_lines": [ 11.98467, 11.720818, 11.378503, 11.544087 ] }, { "date": "2026-03-20", "close": 12.427692, "volume": 1517902, "typical_volume": 1174917.35, "trend": 11.842388, "fair_value": 14.282811, "relative_strength": -5.865718, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.470873, "energy": 46.050482, "activity_lines": [ 12.134264, 11.913844, 11.473793, 11.580649 ] }, { "date": "2026-03-27", "close": 12.787774, "volume": 1410444, "typical_volume": 1220650.9, "trend": 11.833646, "fair_value": 14.262539, "relative_strength": 0.009784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.032783, "energy": 49.529556, "activity_lines": [ 12.374088, 12.127764, 11.602063, 11.641642 ] }, { "date": "2026-04-03", "close": 12.184393, "volume": 721030, "typical_volume": 1216587.15, "trend": 11.820846, "fair_value": 14.234859, "relative_strength": -6.90607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.14102, "energy": 37.503356, "activity_lines": [ 12.360248, 12.186555, 11.670411, 11.664271 ] }, { "date": "2026-04-10", "close": 11.872971, "volume": 791145, "typical_volume": 1194625.35, "trend": 11.788712, "fair_value": 14.205448, "relative_strength": -11.578528, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.492018, "energy": 27.922859, "activity_lines": [ 12.223321, 12.1598, 11.712429, 11.667634 ] }, { "date": "2026-04-17", "close": 11.191735, "volume": 731901, "typical_volume": 1125158.85, "trend": 11.732017, "fair_value": 14.179855, "relative_strength": -19.287535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.8431, "energy": 6.523037, "activity_lines": [ 11.867132, 12.001815, 11.690261, 11.629119 ] }, { "date": "2026-04-24", "close": 11.960558, "volume": 898595, "typical_volume": 1106459.95, "trend": 11.688601, "fair_value": 14.157996, "relative_strength": -13.339189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.529163, "energy": 10.305101, "activity_lines": [ 11.823014, 11.988115, 11.744529, 11.643864 ] }, { "date": "2026-05-01", "close": 11.989754, "volume": 716865, "typical_volume": 1067804.75, "trend": 11.648319, "fair_value": 14.134732, "relative_strength": -13.114786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.679168, "energy": 20.429094, "activity_lines": [ 11.819769, 11.980089, 11.80113, 11.663293 ] }, { "date": "2026-05-08", "close": 11.980022, "volume": 1265333, "typical_volume": 1020463.95, "trend": 11.638586, "fair_value": 14.114856, "relative_strength": -14.318136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.330497, "energy": 17.961254, "activity_lines": [ 11.866483, 11.970476, 11.853096, 11.684693 ] }, { "date": "2026-05-15", "close": 13.07, "volume": 1971363, "typical_volume": 1067942.2, "trend": 11.679078, "fair_value": 14.095862, "relative_strength": -6.1916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.998333, "energy": 48.177264, "activity_lines": [ 12.290147, 12.157497, 12.000142, 11.777042 ] }, { "date": "2026-05-22", "close": 13.71, "volume": 1201293, "typical_volume": 1047702.0, "trend": 11.723923, "fair_value": 14.083864, "relative_strength": -1.891998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.836055, "energy": 72.369383, "activity_lines": [ 12.847342, 12.441251, 12.193632, 11.908069 ] }, { "date": "2026-05-29", "close": 12.72, "volume": 631075, "typical_volume": 1028564.55, "trend": 11.74287, "fair_value": 14.065584, "relative_strength": -9.704017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.459007, "energy": 65.262988, "activity_lines": [ 12.906653, 12.514434, 12.277273, 11.972332 ] }, { "date": "2026-06-05", "close": 13.44, "volume": 2044910, "typical_volume": 1099804.5, "trend": 11.781802, "fair_value": 14.057597, "relative_strength": -1.674747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.436344, "energy": 72.014784, "activity_lines": [ 13.155335, 12.713212, 12.416419, 12.081825 ] }, { "date": "2026-06-12", "close": 13.17, "volume": 576102, "typical_volume": 1080270.5, "trend": 11.791359, "fair_value": 14.047654, "relative_strength": -3.644997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.529596, "energy": 61.284386, "activity_lines": [ 13.217333, 12.851041, 12.514848, 12.171386 ] }, { "date": "2026-06-19", "close": 12.38, "volume": 500448, "typical_volume": 1026822.95, "trend": 11.803401, "fair_value": 14.028532, "relative_strength": -9.532625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.397907, "energy": 33.375475, "activity_lines": [ 12.936667, 12.827313, 12.525771, 12.209363 ] }, { "date": "2026-06-26", "close": 12.51, "volume": 825625, "typical_volume": 1032422.2, "trend": 11.824845, "fair_value": 14.010831, "relative_strength": -5.833355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.063397, "energy": 24.465139, "activity_lines": [ 12.745333, 12.818002, 12.54473, 12.25495 ] }, { "date": "2026-07-03", "close": 12.37, "volume": 475496, "typical_volume": 1008300.4, "trend": 11.841621, "fair_value": 13.993816, "relative_strength": -8.324698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.615673, "energy": 17.738975, "activity_lines": [ 12.587333, 12.759269, 12.545257, 12.290121 ] }, { "date": "2026-07-10", "close": 13.05, "volume": 481230, "typical_volume": 1002071.7, "trend": 11.902916, "fair_value": 13.981188, "relative_strength": -4.105392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.835208, "energy": 20.78581, "activity_lines": [ 12.679333, 12.816728, 12.608691, 12.368081 ] }, { "date": "2026-07-17", "close": 12.8, "volume": 765932, "typical_volume": 1005430.1, "trend": 11.991349, "fair_value": 13.969596, "relative_strength": -4.021618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.375868, "energy": 16.482449, "activity_lines": [ 12.714, 12.809455, 12.643315, 12.425957 ] }, { "date": "2026-07-24", "close": 13.14, "volume": 449194, "typical_volume": 949693.85, "trend": 12.095232, "fair_value": 13.957516, "relative_strength": -0.443561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.543624, "energy": 27.832256, "activity_lines": [ 12.886667, 12.849091, 12.706011, 12.500064 ] }, { "date": "2026-07-31", "close": 13.43, "volume": 522642, "typical_volume": 924926.25, "trend": 12.194846, "fair_value": 13.948652, "relative_strength": 1.071315, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.850888, "energy": 38.437748, "activity_lines": [ 13.105333, 12.940182, 12.790851, 12.586178 ] }, { "date": "2026-08-07", "close": 13.75, "volume": 887093, "typical_volume": 893385.8, "trend": 12.320646, "fair_value": 13.935057, "relative_strength": 0.311031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.938505, "energy": 51.706464, "activity_lines": [ 13.369333, 13.094545, 12.899495, 12.686511 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }